ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-26T23:59:59.5003605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-27T00:00:00.4901030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-27T00:00:01.4906482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-27T00:00:02.4902843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-27T00:00:03.4998701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-27T00:00:04.5006044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-27T00:00:05.4902671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-27T00:00:06.4908717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2022-04-27T00:00:07.4904978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2022-04-27T00:00:08.4901242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-27T00:00:09.4900947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-27T00:00:10.4907357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2022-04-27T00:00:11.4904002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2022-04-27T00:00:12.6504767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2022-04-27T00:00:13.4908001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-27T00:00:14.5003487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-27T00:00:15.4910357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-27T00:00:16.4906687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2022-04-27T00:00:17.4912906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2022-04-27T00:00:18.4908911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-27T00:00:19.4905401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-27T00:00:20.4905807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2022-04-27T00:00:21.4912037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-27T00:00:22.4911390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-27T00:00:23.4907898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-27T00:00:24.4907917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-27T00:00:25.4914115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-27T00:00:26.4910520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-27T00:00:27.6509446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-27T00:00:28.4913030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-27T00:00:29.4909133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2022-04-27T00:00:30.4915352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:00:31.4911732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-27T00:00:32.4907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-27T00:00:33.4914355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2022-04-27T00:00:34.4910571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2022-04-27T00:00:35.4912282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2022-04-27T00:00:36.4918601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2022-04-27T00:00:37.4914763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2022-04-27T00:00:38.4911046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-27T00:00:39.4917395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-27T00:00:40.4913349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:00:41.4919927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.41,A,,,V,,V,,V*63
2022-04-27T00:00:42.6411227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-27T00:00:43.4915086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.49,A,,,V,,V,,V*6C
2022-04-27T00:00:44.4914397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.45,A,,,V,,V,,V*60
2022-04-27T00:00:45.4915259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-27T00:00:46.4921567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-27T00:00:47.4917753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-27T00:00:48.4914217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-27T00:00:49.4920399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-27T00:00:50.4916321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-27T00:00:51.4922513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2022-04-27T00:00:52.4919057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.44,A,,,V,,V,,V*67
2022-04-27T00:00:53.4915370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.50,A,,,V,,V,,V*62
2022-04-27T00:00:54.4823294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.59,A,,,V,,V,,V*6A
2022-04-27T00:00:55.4919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.64,A,,,V,,V,,V*62
2022-04-27T00:00:56.4915234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.59,A,,,V,,V,,V*6B
2022-04-27T00:00:57.6425130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.47,A,,,V,,V,,V*60
2022-04-27T00:00:58.4818375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-27T00:00:59.4824612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:01:00.4920555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2022-04-27T00:01:01.4926743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:01:02.4823558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-27T00:01:03.4919035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-27T00:01:04.4826212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:01:05.4922145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.62,A,,,V,,V,,V*6A
2022-04-27T00:01:06.4923013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.62,A,,,V,,V,,V*6D
2022-04-27T00:01:07.4919550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.59,A,,,V,,V,,V*65
2022-04-27T00:01:08.4926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2022-04-27T00:01:09.4924346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-27T00:01:10.4920751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:01:11.4827530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-27T00:01:12.6427031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-27T00:01:13.4829977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2022-04-27T00:01:14.4925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-27T00:01:15.4930047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:01:16.4928207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.48,A,,,V,,V,,V*62
2022-04-27T00:01:17.4828356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-27T00:01:18.4824583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-27T00:01:19.4830686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-27T00:01:20.4926367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-27T00:01:21.4833371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T00:01:22.4928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-27T00:01:23.4925146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:01:24.4832160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:01:25.4831175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:01:26.4828758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:01:27.6427942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-27T00:01:28.4831358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T00:01:29.4827752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-27T00:01:30.4835188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T00:01:31.4929141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-27T00:01:32.4835962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:01:33.4833502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T00:01:34.4829726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T00:01:35.4830237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T00:01:36.4836338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T00:01:37.4834144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:01:38.4830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:01:39.4829867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:01:40.4836300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T00:01:41.4832950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T00:01:42.6332630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T00:01:43.4835454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T00:01:44.4831756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T00:01:45.4838128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T00:01:46.4834272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-27T00:01:47.4840461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-27T00:01:48.4836763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-27T00:01:49.4832996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:01:50.4734731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-27T00:01:51.4840474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-27T00:01:52.4836877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T00:01:53.4842870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-27T00:01:54.4841236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:01:55.4837595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-27T00:01:56.4843859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-27T00:01:57.6343515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:01:58.4837653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T00:01:59.4843462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:02:00.4740547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T00:02:01.4836179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T00:02:02.4777123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:02:03.4838576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:02:04.4845015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2022-04-27T00:02:05.4841330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:02:06.4840423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-27T00:02:07.4846333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-27T00:02:08.4842659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:02:09.4839101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-27T00:02:10.4847334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-27T00:02:11.4843661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:02:12.6343455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:02:13.4746705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:02:14.4742919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:02:15.4742273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T00:02:16.4748646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-27T00:02:17.4745356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T00:02:18.4751427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T00:02:19.4848493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:02:20.4746788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:02:21.4842813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T00:02:22.4848744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:02:23.4745602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-27T00:02:24.4751780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-27T00:02:25.4748075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-27T00:02:26.4853712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T00:02:27.6254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:02:28.4746856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:02:29.4754179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T00:02:30.4750371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T00:02:31.4747898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:02:32.4753992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T00:02:33.4747711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:02:34.4754069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-27T00:02:35.4751123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T00:02:36.4757222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-27T00:02:37.4754742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:02:38.4750874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-27T00:02:39.4757190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:02:40.4753382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-27T00:02:41.4749667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-27T00:02:42.6259348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:02:43.4752179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:02:44.4758519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:02:45.4756953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-27T00:02:46.4752898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:02:47.4754281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-27T00:02:48.4760271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2022-04-27T00:02:49.4756530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:02:50.4752805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2022-04-27T00:02:51.4760368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2022-04-27T00:02:52.4756663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-27T00:02:53.4756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-27T00:02:54.4762608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:02:55.4753723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T00:02:56.4760115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-27T00:02:57.6260554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T00:02:58.4761619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:02:59.4760388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2022-04-27T00:03:00.4756587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-27T00:03:01.4762963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2022-04-27T00:03:02.4659538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-27T00:03:03.4765309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:03:04.4761348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-27T00:03:05.4658315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-27T00:03:06.4763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.46,A,,,V,,V,,V*68
2022-04-27T00:03:07.4660967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.53,A,,,V,,V,,V*63
2022-04-27T00:03:08.4667076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.54,A,,,V,,V,,V*6C
2022-04-27T00:03:09.4663342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.47,A,,,V,,V,,V*6F
2022-04-27T00:03:10.4659577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:03:11.4666535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.14,A,,,V,,V,,V*6B
2022-04-27T00:03:12.6267120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-27T00:03:13.4648870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-27T00:03:14.4580886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-27T00:03:15.4614063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T00:03:16.4511984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T00:03:17.4518374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:03:18.4515671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:03:19.4620027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:03:20.4616165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T00:03:21.4523121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:03:22.4519384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-27T00:03:23.4515677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-27T00:03:24.4621325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-27T00:03:25.4617468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:03:26.4518844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:03:27.6119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:03:28.4524599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:03:29.4523236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:03:30.4519521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T00:03:31.4525721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-27T00:03:32.4521915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2022-04-27T00:03:33.4518172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:03:34.4524533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:03:35.4522982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:03:36.4525062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:03:37.4526611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:03:38.4523121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:03:39.4523660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T00:03:40.4519860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-27T00:03:41.4520196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-27T00:03:42.6027759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:03:43.4520480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T00:03:44.4526825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-27T00:03:45.4523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T00:03:46.4529193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:03:47.4526159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T00:03:48.4522336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2022-04-27T00:03:49.4429086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2022-04-27T00:03:50.4427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2022-04-27T00:03:51.4523412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:03:52.4530328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:03:53.4526462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:03:54.4533485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2022-04-27T00:03:55.4528640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2022-04-27T00:03:56.4525252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-27T00:03:57.6034801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:03:58.4527448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:03:59.4533855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2022-04-27T00:04:00.4530647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2022-04-27T00:04:01.4526962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-27T00:04:02.4433952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-27T00:04:03.4529506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:04:04.4436414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T00:04:05.4534998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T00:04:06.4531311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2022-04-27T00:04:07.4537276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.08,A,,,V,,V,,V*63
2022-04-27T00:04:08.4434246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-27T00:04:09.4430491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:04:10.4536777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-27T00:04:11.4533383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-27T00:04:12.6032989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T00:04:13.4537673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-27T00:04:14.4533774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2022-04-27T00:04:15.4438470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:04:16.4434619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-27T00:04:17.4440964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-27T00:04:18.4538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:04:19.4435524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2022-04-27T00:04:20.4432846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:04:21.4435114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:04:22.4441311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:04:23.4437615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.12,A,,,V,,V,,V*6A
2022-04-27T00:04:24.4433996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-27T00:04:25.4440318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-27T00:04:26.4436378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-27T00:04:27.6035520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-27T00:04:28.4438900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-27T00:04:29.4435173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:04:30.4545167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T00:04:31.4442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:04:32.4442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T00:04:33.4439003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:04:34.4439139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:04:35.4440375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.46,A,,,V,,V,,V*6B
2022-04-27T00:04:36.4439194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.59,A,,,V,,V,,V*67
2022-04-27T00:04:37.4441241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.66,A,,,V,,V,,V*69
2022-04-27T00:04:38.4447392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.63,A,,,V,,V,,V*6D
2022-04-27T00:04:39.4443730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-27T00:04:40.4441503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:04:41.4440594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-27T00:04:42.5940349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T00:04:43.4442818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:04:44.4441504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-27T00:04:45.4447985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:04:46.4344476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-27T00:04:47.4350676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-27T00:04:48.4442075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:04:49.4444000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-27T00:04:50.4449906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:04:51.4446540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-27T00:04:52.4442810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T00:04:53.4449199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:04:54.4445302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:04:55.4453087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:04:56.4451716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T00:04:57.5952287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:04:58.4444902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T00:04:59.4445651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-27T00:05:00.4454702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:05:01.4450937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-27T00:05:02.4447338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-27T00:05:03.4353852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-27T00:05:04.4449727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-27T00:05:05.4356404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-27T00:05:06.4354692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-27T00:05:07.4449309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:05:08.4455576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T00:05:09.4448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T00:05:10.4457019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T00:05:11.4453312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T00:05:12.5953256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:05:13.4356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-27T00:05:14.4452344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:05:15.4458318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:05:16.4454813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T00:05:17.4351544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T00:05:18.4357940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T00:05:19.4354088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:05:20.4361102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-27T00:05:21.4358877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:05:22.4355052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:05:23.4361311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:05:24.4357434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T00:05:25.4354999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T00:05:26.4361247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:05:27.5960314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-27T00:05:28.4363578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-27T00:05:29.4359862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:05:30.4459679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:05:31.4358195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:05:32.4364409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T00:05:33.4361786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-27T00:05:34.4363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T00:05:35.4361748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T00:05:36.4358038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:05:37.4358118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T00:05:38.4365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T00:05:39.4362192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T00:05:40.4362539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-27T00:05:41.4358820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:05:42.5858708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-27T00:05:43.4361331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T00:05:44.4359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T00:05:45.4365876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T00:05:46.4366000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T00:05:47.4362162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:05:48.4381247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-27T00:05:49.4364675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-27T00:05:50.4363101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-27T00:05:51.4370252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-27T00:05:52.4366733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-27T00:05:53.4363026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:05:54.4362878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T00:05:55.4369087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:05:56.4265778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T00:05:57.5864893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:05:58.4367478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-27T00:05:59.4364292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-27T00:06:00.4372588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-27T00:06:01.4368891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-27T00:06:02.4365154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-27T00:06:03.4371544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:06:04.4367643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:06:05.4373979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:06:06.4374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T00:06:07.4370767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T00:06:08.4366931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T00:06:09.4274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T00:06:10.4369728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:06:11.4375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:06:12.5876071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-27T00:06:13.4269940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-27T00:06:14.4276277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-27T00:06:15.4273398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T00:06:16.4379088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:06:17.4276095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T00:06:18.4272182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T00:06:19.4377956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2022-04-27T00:06:20.4373919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-27T00:06:21.4280893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T00:06:22.4271978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T00:06:23.4371716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-27T00:06:24.4278722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-27T00:06:25.4374227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-27T00:06:26.4281634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T00:06:27.5880655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:06:28.4274179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:06:29.4380021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T00:06:30.4276699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:06:31.4282848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:06:32.4279196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T00:06:33.4275469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:06:34.4284838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:06:35.4280940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:06:36.4277363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T00:06:37.4281641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-27T00:06:38.4278037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:06:39.4285607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:06:40.4286892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:06:41.4282899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-27T00:06:42.5782819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T00:06:43.4285545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T00:06:44.4281703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:06:45.4287942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T00:06:46.4284322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:06:47.4287820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-27T00:06:48.4284099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:06:49.4280390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:06:50.4286733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:06:51.4283046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-27T00:06:52.4290153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:06:53.4286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T00:06:54.4283823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:06:55.4190401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T00:06:56.4290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-27T00:06:57.5783954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:06:58.4286557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-27T00:06:59.4283952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T00:07:00.4292971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-27T00:07:01.4289557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2022-04-27T00:07:02.4285684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2022-04-27T00:07:03.4292213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-27T00:07:04.4288298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T00:07:05.4294220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T00:07:06.4290491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:07:07.4286979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T00:07:08.4295213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T00:07:09.4291482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T00:07:10.4289279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-27T00:07:11.4221516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-27T00:07:12.5795169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-27T00:07:13.4290156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T00:07:14.4296266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-27T00:07:15.4194853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-27T00:07:16.4291317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T00:07:17.4198263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T00:07:18.4196051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T00:07:19.4194344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T00:07:20.4195240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:07:21.4290981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-27T00:07:22.4291230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2022-04-27T00:07:23.4297605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T00:07:24.4294057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:07:25.4299926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:07:26.4294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T00:07:27.5794239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:07:28.4197695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-27T00:07:29.4194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T00:07:30.4202174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-27T00:07:31.4198417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-27T00:07:32.4194719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:07:33.4201107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:07:34.4196990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-27T00:07:35.4203422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T00:07:36.4201376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T00:07:37.4199731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T00:07:38.4295358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:07:39.4203509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T00:07:40.4199745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T00:07:41.4206066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:07:42.5697153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:07:43.4200048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T00:07:44.4205972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T00:07:45.4202561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:07:46.4198922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-27T00:07:47.4205925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:07:48.4202021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-27T00:07:49.4199296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-27T00:07:50.4205651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T00:07:51.4201720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T00:07:52.4207906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-27T00:07:53.4204306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:07:54.4210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-27T00:07:55.4206536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-27T00:07:56.4203023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-27T00:07:57.5702711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.67,A,,,V,,V,,V*68
2022-04-27T00:07:58.4205543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.67,A,,,V,,V,,V*62
2022-04-27T00:07:59.4211782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.57,A,,,V,,V,,V*6F
2022-04-27T00:08:00.4208171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:08:01.4204329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T00:08:02.4111162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T00:08:03.4206835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:08:04.4212854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T00:08:05.4209096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-27T00:08:06.4206594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T00:08:07.4208758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-27T00:08:08.4106916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.60,A,,,V,,V,,V*68
2022-04-27T00:08:09.4212657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.65,A,,,V,,V,,V*6B
2022-04-27T00:08:10.4208974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.56,A,,,V,,V,,V*60
2022-04-27T00:08:11.4215035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:08:12.5706600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T00:08:13.4209396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2022-04-27T00:08:14.4116029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-27T00:08:15.4112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-27T00:08:16.4207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T00:08:17.4226703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T00:08:18.4209758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T00:08:19.4116632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:08:20.4212037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T00:08:21.4118936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-27T00:08:22.4214569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-27T00:08:23.4111828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2022-04-27T00:08:24.4217523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2022-04-27T00:08:25.4213668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2022-04-27T00:08:26.4120637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T00:08:27.5719597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T00:08:28.4113151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T00:08:29.4218830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-27T00:08:30.4215181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:08:31.4121885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T00:08:32.4122188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2022-04-27T00:08:33.4120748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2022-04-27T00:08:34.4116847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.96,A,,,V,,V,,V*60
2022-04-27T00:08:35.4123638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2022-04-27T00:08:36.4119785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-27T00:08:37.4116081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2022-04-27T00:08:38.4122548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-27T00:08:39.4120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:08:40.4116721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-27T00:08:41.4123564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-27T00:08:42.5618259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-27T00:08:43.4121159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2022-04-27T00:08:44.4117188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.92,A,,,V,,V,,V*6E
2022-04-27T00:08:45.4123837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-27T00:08:46.4119930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-27T00:08:47.4127325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:08:48.4124674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-27T00:08:49.4120786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T00:08:50.4126918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-27T00:08:51.4123358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2022-04-27T00:08:52.4119444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-27T00:08:53.4125974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-27T00:08:54.4022419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.97,A,,,V,,V,,V*6C
2022-04-27T00:08:55.4129432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-27T00:08:56.4125759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-27T00:08:57.5629524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2022-04-27T00:08:58.4124602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-27T00:08:59.4131143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:09:00.4127358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.44,A,,,V,,V,,V*65
2022-04-27T00:09:01.4123537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-27T00:09:02.4129723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:09:03.4125929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-27T00:09:04.4032789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-27T00:09:05.4128899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-27T00:09:06.4025866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-27T00:09:07.4032033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.09,A,,,V,,V,,V*66
2022-04-27T00:09:08.4028344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:09:09.4026580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:09:10.4028441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-27T00:09:11.4133817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-27T00:09:12.5633769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:09:13.4126650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:09:14.4033803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-27T00:09:15.4029750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-27T00:09:16.4027441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-27T00:09:17.4033835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-27T00:09:18.4133095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-27T00:09:19.4129134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-27T00:09:20.4036286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2022-04-27T00:09:21.4131717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-27T00:09:22.4030701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:09:23.4038740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-27T00:09:24.4035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-27T00:09:25.4031403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:09:26.4033571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:09:27.5634586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-27T00:09:28.4038232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.98,A,,,V,,V,,V*6B
2022-04-27T00:09:29.4034338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-27T00:09:30.4033577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-27T00:09:31.4140952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-27T00:09:32.4039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2022-04-27T00:09:33.4041094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-27T00:09:34.4040295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-27T00:09:35.4036458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T00:09:36.4042722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-27T00:09:37.4039001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:09:38.4035309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:09:39.4041684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-27T00:09:40.4037773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-27T00:09:41.4037860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2022-04-27T00:09:42.5536328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2022-04-27T00:09:43.4038924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:09:44.4043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-27T00:09:45.4041171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:09:46.4037424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T00:09:47.4043892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:09:48.4041853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T00:09:49.4040721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-27T00:09:50.4046991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-27T00:09:51.4046644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:09:52.4045704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-27T00:09:53.4041841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T00:09:54.4048044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-27T00:09:55.4044387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-27T00:09:56.4040394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T00:09:57.5541184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:09:58.3944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:09:59.4044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-27T00:10:00.4045280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:10:01.4041526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:10:02.4047910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T00:10:03.4044067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2022-04-27T00:10:04.4050218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2022-04-27T00:10:05.4046616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-27T00:10:06.3943265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-27T00:10:07.4049219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:10:08.4045415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T00:10:09.4052444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T00:10:10.4049024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T00:10:11.4045289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:10:12.5550827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:10:13.3974447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:10:14.4050809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:10:15.4048734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-27T00:10:16.4054931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T00:10:17.4055247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:10:18.4051770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T00:10:19.3984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T00:10:20.3955013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:10:21.3950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:10:22.4065216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T00:10:23.4051880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T00:10:24.4051374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:10:25.4072540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:10:26.3954409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T00:10:27.5554899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T00:10:28.3958334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T00:10:29.4057919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:10:30.4054327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:10:31.4060754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T00:10:32.3957645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T00:10:33.4053049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:10:34.3961160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:10:35.3957299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-27T00:10:36.3980881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:10:37.3960020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:10:38.3953665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:10:39.3960056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T00:10:40.3963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T00:10:41.3959470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T00:10:42.5459627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T00:10:43.3962580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2022-04-27T00:10:44.3958691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-27T00:10:45.3958011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-27T00:10:46.3956655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:10:47.3965459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T00:10:48.3961995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T00:10:49.3958686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T00:10:50.3964937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T00:10:51.3961204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:10:52.3967492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:10:53.3965598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T00:10:54.3962515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:10:55.3958550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-27T00:10:56.3966482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T00:10:57.5466316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-27T00:10:58.3969066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:10:59.3965152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T00:11:00.3968639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:11:01.3965288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T00:11:02.3961479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-27T00:11:03.3967839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:11:04.3965833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T00:11:05.3964219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T00:11:06.3970460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T00:11:07.3967816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T00:11:08.3963960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:11:09.3871431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T00:11:10.3972024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T00:11:11.3973404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:11:12.5473012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T00:11:13.3965864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-27T00:11:14.3972408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T00:11:15.3870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T00:11:16.3968261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:11:17.3867421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T00:11:18.3875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-27T00:11:19.3971153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:11:20.3968770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T00:11:21.3876890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T00:11:22.3975006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-27T00:11:23.3871428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T00:11:24.3868425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T00:11:25.3874785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T00:11:26.3970276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:11:27.5470396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T00:11:28.3873555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T00:11:29.3978933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-27T00:11:30.3878422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T00:11:31.3874701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:11:32.3970411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-27T00:11:33.3877375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:11:34.3973959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-27T00:11:35.3972802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-27T00:11:36.3979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:11:37.3975397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T00:11:38.3974430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T00:11:39.3881238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T00:11:40.3878308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T00:11:41.3876150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:11:42.5375799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:11:43.3879422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:11:44.3875592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:11:45.3881777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:11:46.3878120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:11:47.3884431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:11:48.3881273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-27T00:11:49.3882423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:11:50.3878518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-27T00:11:51.3884730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-27T00:11:52.3881041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-27T00:11:53.3882031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T00:11:54.3883980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:11:55.3880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:11:56.3887400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:11:57.5387059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-27T00:11:58.3879911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-27T00:11:59.3886307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-27T00:12:00.3882421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-27T00:12:01.3888660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.59,A,,,V,,V,,V*6F
2022-04-27T00:12:02.3884974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-27T00:12:03.3781662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-27T00:12:04.3887559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-27T00:12:05.3785472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:12:06.3882913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-27T00:12:07.3891133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2022-04-27T00:12:08.3887431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-27T00:12:09.3883457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-27T00:12:10.3891332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T00:12:11.3888290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T00:12:12.5389493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T00:12:13.3887663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-27T00:12:14.3883989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-27T00:12:15.3891474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T00:12:16.3887822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T00:12:17.3894056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-27T00:12:18.3890309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-27T00:12:19.3886545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:12:20.3893088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T00:12:21.3791576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:12:22.3895319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T00:12:23.3893695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-27T00:12:24.3889856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:12:25.3788167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T00:12:26.3895782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2022-04-27T00:12:27.5436313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-27T00:12:28.3891582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-27T00:12:29.3890205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T00:12:30.3789155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:12:31.3795629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:12:32.3791643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.62,A,,,V,,V,,V*6E
2022-04-27T00:12:33.3797811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.61,A,,,V,,V,,V*6E
2022-04-27T00:12:34.3894604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-27T00:12:35.3791598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-27T00:12:36.3798909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T00:12:37.3795137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T00:12:38.3801271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:12:39.3797521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T00:12:40.3794032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:12:41.3800153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:12:42.5332570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T00:12:43.3798873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:12:44.3795119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T00:12:45.3801508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T00:12:46.3797644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T00:12:47.3797297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:12:48.3795117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:12:49.3797236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T00:12:50.3803606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:12:51.3799851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:12:52.3796105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.57,A,,,V,,V,,V*6F
2022-04-27T00:12:53.3802387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.62,A,,,V,,V,,V*6E
2022-04-27T00:12:54.3798566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-27T00:12:55.3804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T00:12:56.3801052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T00:12:57.5302906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:12:58.3805820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:12:59.3801791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:13:00.3808377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-27T00:13:01.3804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-27T00:13:02.3800815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-27T00:13:03.3807156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T00:13:04.3803494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:13:05.3809320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T00:13:06.3808019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:13:07.3805378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-27T00:13:08.3801917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:13:09.3808343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:13:10.3804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.35,A,,,V,,V,,V*6B
2022-04-27T00:13:11.3810595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2022-04-27T00:13:12.5310457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-27T00:13:13.3703580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-27T00:13:14.3710875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:13:15.3806495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.54,A,,,V,,V,,V*6A
2022-04-27T00:13:16.3713280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.75,A,,,V,,V,,V*6D
2022-04-27T00:13:17.3711965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.93,A,,,V,,V,,V*6A
2022-04-27T00:13:18.3807808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.97,A,,,V,,V,,V*60
2022-04-27T00:13:19.3714491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.92,A,,,V,,V,,V*61
2022-04-27T00:13:20.3810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.79,A,,,V,,V,,V*65
2022-04-27T00:13:21.3709207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-27T00:13:22.3814807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-27T00:13:23.3815044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:13:24.3709886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T00:13:25.3815356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:13:26.3811736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T00:13:27.5311349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.60,A,,,V,,V,,V*6E
2022-04-27T00:13:28.3816138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.68,A,,,V,,V,,V*63
2022-04-27T00:13:29.3812548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.65,A,,,V,,V,,V*68
2022-04-27T00:13:30.3808843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2022-04-27T00:13:31.3717789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T00:13:32.3813466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-27T00:13:33.3809676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-27T00:13:34.3716703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2022-04-27T00:13:35.3718392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2022-04-27T00:13:36.3714787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2022-04-27T00:13:37.3711163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-27T00:13:38.3712878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T00:13:39.3719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-27T00:13:40.3715994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T00:13:41.3712236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:13:42.5321797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-27T00:13:43.3717871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-27T00:13:44.3714123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-27T00:13:45.3714199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-27T00:13:46.3720438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-27T00:13:47.3721130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2022-04-27T00:13:48.3717430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2022-04-27T00:13:49.3714261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:13:50.3720599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-27T00:13:51.3720303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:13:52.3719535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-27T00:13:53.3717194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2022-04-27T00:13:54.3723506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-27T00:13:55.3720385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2022-04-27T00:13:56.3718162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-27T00:13:57.5220787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-27T00:13:58.3723502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2022-04-27T00:13:59.3719832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2022-04-27T00:14:00.3726101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-27T00:14:01.3722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-27T00:14:02.3718408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-27T00:14:03.3725109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-27T00:14:04.3724689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.47,A,,,V,,V,,V*6F
2022-04-27T00:14:05.3723142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.51,A,,,V,,V,,V*6F
2022-04-27T00:14:06.3624951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.41,A,,,V,,V,,V*6F
2022-04-27T00:14:07.3720822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:14:08.3726824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:14:09.3730018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-27T00:14:10.3726126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-27T00:14:11.3722445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:14:12.5222287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-27T00:14:13.3724719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:14:14.3730931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:14:15.3728840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-27T00:14:16.3724969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:14:17.3631705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:14:18.3628039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-27T00:14:19.3723680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T00:14:20.3731235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T00:14:21.3628123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:14:22.3634224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:14:23.3630530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T00:14:24.3626988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-27T00:14:25.3625803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-27T00:14:26.3628426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:14:27.5229232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:14:28.3632444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-27T00:14:29.3628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-27T00:14:30.3734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T00:14:31.3728470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-27T00:14:32.3635410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T00:14:33.3632772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T00:14:34.3628977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:14:35.3635326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T00:14:36.3631516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T00:14:37.3632392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T00:14:38.3638651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T00:14:39.3634953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:14:40.3631327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T00:14:41.3638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:14:42.5136694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T00:14:43.3639470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T00:14:44.3635910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:14:45.3634677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T00:14:46.3640880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T00:14:47.3642033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:14:48.3639771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-27T00:14:49.3635264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-27T00:14:50.3641603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:14:51.3638104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T00:14:52.3644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-27T00:14:53.3640592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T00:14:54.3637011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:14:55.3643280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:14:56.3639401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T00:14:57.5139103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T00:14:58.3642246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T00:14:59.3644724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:15:00.3640814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:15:01.3637338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:15:02.3643537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:15:03.3639950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-27T00:15:04.3646211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-27T00:15:05.3642455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T00:15:06.3648671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:15:07.3644817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-27T00:15:08.3640910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-27T00:15:09.3547765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-27T00:15:10.3544090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.53,A,,,V,,V,,V*69
2022-04-27T00:15:11.3647046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.52,A,,,V,,V,,V*6F
2022-04-27T00:15:12.5146735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:15:13.3649293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:15:14.3645863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:15:15.3642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:15:16.3648544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-27T00:15:17.3644399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.60,A,,,V,,V,,V*67
2022-04-27T00:15:18.3650884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.64,A,,,V,,V,,V*68
2022-04-27T00:15:19.3647121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-27T00:15:20.3666498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T00:15:21.3545358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T00:15:22.3551661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:15:23.3647191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T00:15:24.3554077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:15:25.3649696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-27T00:15:26.3545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:15:27.5155176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:15:28.3647679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:15:29.3554556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:15:30.3651351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T00:15:31.3548306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:15:32.3520111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T00:15:33.3540612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-27T00:15:34.3408427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T00:15:35.3504220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:15:36.3400967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:15:37.3407318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-27T00:15:38.3403571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T00:15:39.3509004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-27T00:15:40.3405966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2022-04-27T00:15:41.3402275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T00:15:42.5002366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T00:15:43.3405865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-27T00:15:44.3405358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-27T00:15:45.3407516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T00:15:46.3405756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:15:47.3411985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:15:48.3408261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:15:49.3404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2022-04-27T00:15:50.3405184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:15:51.3411576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T00:15:52.3514514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:15:53.3413222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T00:15:54.3409693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T00:15:55.3410141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T00:15:56.3406305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T00:15:57.4915979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:15:58.3408863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T00:15:59.3415293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:16:00.3411424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:16:01.3417595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T00:16:02.3413871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:16:03.3410134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T00:16:04.3416484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:16:05.3413304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-27T00:16:06.3415086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-27T00:16:07.3419044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-27T00:16:08.3410960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-27T00:16:09.3413066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:16:10.3411299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:16:11.3417563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-27T00:16:12.4917241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:16:13.3320473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-27T00:16:14.3316788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:16:15.3412608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:16:16.3421113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-27T00:16:17.3417230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-27T00:16:18.3414020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-27T00:16:19.3418131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:16:20.3414633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-27T00:16:21.3420992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-27T00:16:22.3421183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.52,A,,,V,,V,,V*66
2022-04-27T00:16:23.3422468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:16:24.3419943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T00:16:25.3316587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:16:26.3423377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T00:16:27.4922926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:16:28.3423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T00:16:29.3320067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T00:16:30.3326370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T00:16:31.3325267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T00:16:32.3321386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:16:33.3427145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T00:16:34.3423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:16:35.3325875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:16:36.3419013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T00:16:37.3428210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-27T00:16:38.3325200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:16:39.3321461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T00:16:40.3327771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T00:16:41.3323986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T00:16:42.4923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:16:43.3321627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T00:16:44.3328057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:16:45.3324052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:16:46.3330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T00:16:47.3324091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T00:16:48.3332351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-27T00:16:49.3328609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:16:50.3332648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-27T00:16:51.3331038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-27T00:16:52.3329747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T00:16:53.3326027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:16:54.3332937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:16:55.3329407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:16:56.3325522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T00:16:57.4835279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T00:16:58.3328579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:16:59.3334738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T00:17:00.3330818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T00:17:01.3327341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-27T00:17:02.3333715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2022-04-27T00:17:03.3329861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-27T00:17:04.3336086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-27T00:17:05.3332334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T00:17:06.3338647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T00:17:07.3334615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:17:08.3331128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T00:17:09.3329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:17:10.3336170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T00:17:11.3332313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:17:12.4832548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T00:17:13.3339936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T00:17:14.3335877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:17:15.3332188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:17:16.3241701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T00:17:17.3337656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T00:17:18.3333554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2022-04-27T00:17:19.3240562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T00:17:20.3341664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T00:17:21.3337995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T00:17:22.3334265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:17:23.3342305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T00:17:24.3338318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T00:17:25.3339418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T00:17:26.3337268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:17:27.4842846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T00:17:28.3345572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:17:29.3243538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T00:17:30.3238363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:17:31.3246559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:17:32.3242893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T00:17:33.3239822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:17:34.3245990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T00:17:35.3245865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T00:17:36.3242097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-27T00:17:37.3345959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:17:38.3344225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:17:39.3340597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-27T00:17:40.3241254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-27T00:17:41.3249052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-27T00:17:42.4849420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-27T00:17:43.3287176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T00:17:44.3249157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-27T00:17:45.3241694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T00:17:46.3249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-27T00:17:47.3246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:17:48.3242482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-27T00:17:49.3248905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:17:50.3245212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-27T00:17:51.3245397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-27T00:17:52.3251483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-27T00:17:53.3251717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:17:54.3248058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:17:55.3254363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T00:17:56.3250524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:17:57.4750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2022-04-27T00:17:58.3252885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2022-04-27T00:17:59.3249246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T00:18:00.3288598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:18:01.3251648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-27T00:18:02.3247995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-27T00:18:03.3254148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-27T00:18:04.3255851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T00:18:05.3252191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-27T00:18:06.3249107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-27T00:18:07.3255246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-27T00:18:08.3251611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2022-04-27T00:18:09.3257789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-27T00:18:10.3254110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-27T00:18:11.3250394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-27T00:18:12.4750132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.52,A,,,V,,V,,V*62
2022-04-27T00:18:13.3252765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.55,A,,,V,,V,,V*64
2022-04-27T00:18:14.3258865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.52,A,,,V,,V,,V*6D
2022-04-27T00:18:15.3255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:18:16.3252244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:18:17.3159113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:18:18.3255241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-27T00:18:19.3152328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2022-04-27T00:18:20.3159426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-27T00:18:21.3161077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:18:22.3159632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.48,A,,,V,,V,,V*60
2022-04-27T00:18:23.3255246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-27T00:18:24.3162499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2022-04-27T00:18:25.3158839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:18:26.3254639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:18:27.4764387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:18:28.3162016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2022-04-27T00:18:29.3257453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2022-04-27T00:18:30.3165453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-27T00:18:31.3261139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:18:32.3164878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-27T00:18:33.3260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:18:34.3261283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-27T00:18:35.3260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-27T00:18:36.3258154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-27T00:18:37.3166612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:18:38.3165791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-27T00:18:39.3163276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2022-04-27T00:18:40.3162086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-27T00:18:41.3162978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:18:42.4764190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-27T00:18:43.3167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T00:18:44.3163903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:18:45.3170162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:18:46.3265718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T00:18:47.3162810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:18:48.3169220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-27T00:18:49.3165270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2022-04-27T00:18:50.3171419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T00:18:51.3167762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T00:18:52.3164057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:18:53.3170353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:18:54.3166513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T00:18:55.3172715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T00:18:56.3169137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:18:57.4668641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T00:18:58.3171658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-27T00:18:59.3167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2022-04-27T00:19:00.3173943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2022-04-27T00:19:01.3170342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-27T00:19:02.3166566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2022-04-27T00:19:03.3172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2022-04-27T00:19:04.3169121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-27T00:19:05.3175336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-27T00:19:06.3171517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2022-04-27T00:19:07.3068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2022-04-27T00:19:08.3173935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-27T00:19:09.3170074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:19:10.3176608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-27T00:19:11.3172602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2022-04-27T00:19:12.4672513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2022-04-27T00:19:13.3175461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-27T00:19:14.3171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2022-04-27T00:19:15.3177821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-27T00:19:16.3074552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:19:17.3180440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:19:18.3077311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:19:19.3172679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T00:19:20.3179109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:19:21.3175561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-27T00:19:22.3181673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2022-04-27T00:19:23.3078343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2022-04-27T00:19:24.3174223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2022-04-27T00:19:25.3080964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-27T00:19:26.3077255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-27T00:19:27.4676445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2022-04-27T00:19:28.3079724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:19:29.3075925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:19:30.3181628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:19:31.3078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:19:32.3084696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-27T00:19:33.3080995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:19:34.3077224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-27T00:19:35.3182918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.16,A,,,V,,V,,V*62
2022-04-27T00:19:36.3079720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-27T00:19:37.3085893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:19:38.3082248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:19:39.3078560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:19:40.3084824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:19:41.3080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:19:42.4680240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-27T00:19:43.3083654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T00:19:44.3079802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:19:45.3086316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:19:46.3082280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:19:47.3187841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-27T00:19:48.3084765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T00:19:49.3081075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:19:50.3087558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:19:51.3083651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T00:19:52.3089751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T00:19:53.3086133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T00:19:54.3092418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-27T00:19:55.3088652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-27T00:19:56.3084870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2022-04-27T00:19:57.4584563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2022-04-27T00:19:58.3087447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T00:19:59.3093698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:20:00.3089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-27T00:20:01.3086166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-27T00:20:02.3092575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-27T00:20:03.3088668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.63,A,,,V,,V,,V*6D
2022-04-27T00:20:04.3094915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:20:05.3091195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-27T00:20:06.3087496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-27T00:20:07.3093815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-27T00:20:08.2994489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-27T00:20:09.3090175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T00:20:10.3096321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:20:11.3092415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.66,A,,,V,,V,,V*6E
2022-04-27T00:20:12.4592355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-27T00:20:13.2996379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.76,A,,,V,,V,,V*68
2022-04-27T00:20:14.2992552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.70,A,,,V,,V,,V*65
2022-04-27T00:20:15.3097940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.51,A,,,V,,V,,V*6E
2022-04-27T00:20:16.3094458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-27T00:20:17.3090539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-27T00:20:18.3097084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-27T00:20:19.3095465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T00:20:20.3100259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:20:21.3098990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.62,A,,,V,,V,,V*6E
2022-04-27T00:20:22.3095261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.76,A,,,V,,V,,V*68
2022-04-27T00:20:23.3101183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.78,A,,,V,,V,,V*62
2022-04-27T00:20:24.3097506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-27T00:20:25.3096094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-27T00:20:26.3002550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-27T00:20:27.4601750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:20:28.2997424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.48,A,,,V,,V,,V*69
2022-04-27T00:20:29.2993862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:20:30.3000943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.45,A,,,V,,V,,V*6C
2022-04-27T00:20:31.2997041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.50,A,,,V,,V,,V*63
2022-04-27T00:20:32.3003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.58,A,,,V,,V,,V*69
2022-04-27T00:20:33.3098878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:20:34.3000202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.55,A,,,V,,V,,V*6D
2022-04-27T00:20:35.2998912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.59,A,,,V,,V,,V*64
2022-04-27T00:20:36.3005049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.63,A,,,V,,V,,V*60
2022-04-27T00:20:37.3100651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.62,A,,,V,,V,,V*6B
2022-04-27T00:20:38.3097377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.57,A,,,V,,V,,V*60
2022-04-27T00:20:39.3103396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-27T00:20:40.3000230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T00:20:41.3001347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-27T00:20:42.4600377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T00:20:43.3004851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-27T00:20:44.3001071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:20:45.3007143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-27T00:20:46.3003467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-27T00:20:47.3109086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T00:20:48.3006724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-27T00:20:49.3001433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.56,A,,,V,,V,,V*6A
2022-04-27T00:20:50.3009980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:20:51.3006187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:20:52.3002396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:20:53.3008821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-27T00:20:54.3004947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:20:55.3011243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:20:56.3007438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:20:57.4507175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:20:58.3011817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:20:59.3008265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:21:00.3012046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:21:01.3008273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-27T00:21:02.3004712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-27T00:21:03.3011026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2022-04-27T00:21:04.3007188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2022-04-27T00:21:05.3013970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2022-04-27T00:21:06.3010382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-27T00:21:07.3006581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-27T00:21:08.3012666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-27T00:21:09.3009946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.51,A,,,V,,V,,V*61
2022-04-27T00:21:10.3007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2022-04-27T00:21:11.3010090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-27T00:21:12.4510161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:21:13.3016840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2022-04-27T00:21:14.3013339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:21:15.3009610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:21:16.3017588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-27T00:21:17.3013861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T00:21:18.3009931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:21:19.3016301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T00:21:20.3017732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T00:21:21.3014021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T00:21:22.3020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-27T00:21:23.3013106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-27T00:21:24.3019239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-27T00:21:25.3013340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:21:26.3019711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-27T00:21:27.4512301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-27T00:21:28.3017672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T00:21:29.3013800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T00:21:30.2920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T00:21:31.3016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T00:21:32.2923151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:21:33.3018751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-27T00:21:34.2915721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-27T00:21:35.2922075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.58,A,,,V,,V,,V*66
2022-04-27T00:21:36.3017764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:21:37.3023746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-27T00:21:38.3020044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T00:21:39.2919579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-27T00:21:40.2925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-27T00:21:41.2926241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:21:42.4525104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T00:21:43.2918616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T00:21:44.2924979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-27T00:21:45.2921120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-27T00:21:46.2927373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-27T00:21:47.2921736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T00:21:48.2927921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T00:21:49.3023579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2022-04-27T00:21:50.2920597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-27T00:21:51.2926834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T00:21:52.2929942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:21:53.2926183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-27T00:21:54.2923197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.63,A,,,V,,V,,V*6C
2022-04-27T00:21:55.2929372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.68,A,,,V,,V,,V*66
2022-04-27T00:21:56.2925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.61,A,,,V,,V,,V*6B
2022-04-27T00:21:57.4425388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-27T00:21:58.2929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T00:21:59.2928935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T00:22:00.2925084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-27T00:22:01.2931276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:22:02.2927408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:22:03.2923870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-27T00:22:04.2930220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T00:22:05.2926135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-27T00:22:06.2925734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:22:07.2934489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T00:22:08.2932676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-27T00:22:09.2930777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:22:10.2927064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:22:11.2927366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:22:12.4426972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2022-04-27T00:22:13.2929790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-27T00:22:14.2935778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2022-04-27T00:22:15.2934435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:22:16.2930280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T00:22:17.2933556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-27T00:22:18.2928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:22:19.2934556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T00:22:20.2831523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:22:21.2837881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T00:22:22.2933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-27T00:22:23.2831401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2022-04-27T00:22:24.2937521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2022-04-27T00:22:25.2837047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2022-04-27T00:22:26.2932994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-27T00:22:27.4432427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-27T00:22:28.2838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:22:29.2934484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-27T00:22:30.2940667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-27T00:22:31.2937032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-27T00:22:32.2833780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2022-04-27T00:22:33.2840904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-27T00:22:34.2936401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2022-04-27T00:22:35.2843358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2022-04-27T00:22:36.2834623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-27T00:22:37.2940215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-27T00:22:38.2936807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:22:39.2943105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:22:40.2939007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T00:22:41.2936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T00:22:42.4445684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-27T00:22:43.2839175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2022-04-27T00:22:44.2944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-27T00:22:45.2841571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-27T00:22:46.2837871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:22:47.2844250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T00:22:48.2940353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-27T00:22:49.2946454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T00:22:50.2843701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-27T00:22:51.2846019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T00:22:52.2842175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:22:53.2848272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T00:22:54.2844519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:22:55.2840862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-27T00:22:56.2850583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:22:57.4349830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:22:58.2842672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T00:22:59.2849073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-27T00:23:00.2845300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-27T00:23:01.2851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T00:23:02.2847859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T00:23:03.2844025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T00:23:04.2850451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-27T00:23:05.2846500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-27T00:23:06.2843946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-27T00:23:07.2850021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2022-04-27T00:23:08.2846602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T00:23:09.2878299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T00:23:10.2850384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:23:11.2848654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T00:23:12.4348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:23:13.2850920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-27T00:23:14.2847488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-27T00:23:15.2853798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-27T00:23:16.2849971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-27T00:23:17.2856149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-27T00:23:18.2852559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T00:23:19.2849069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T00:23:20.2855410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:23:21.2851586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:23:22.2857530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T00:23:23.2854039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-27T00:23:24.2852128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-27T00:23:25.2858316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-27T00:23:26.2855963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-27T00:23:27.4355654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T00:23:28.2816843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:23:29.2858088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T00:23:30.2855568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T00:23:31.2754012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T00:23:32.2853037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-27T00:23:33.2859177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-27T00:23:34.2855349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T00:23:35.2859922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-27T00:23:36.2861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-27T00:23:37.2758650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:23:38.2756311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:23:39.2862012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:23:40.2758831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:23:41.2864455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:23:42.4364421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-27T00:23:43.2857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:23:44.2761836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T00:23:45.2857660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:23:46.2865330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-27T00:23:47.2762279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2022-04-27T00:23:48.2758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:23:49.2764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:23:50.2765438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T00:23:51.2860956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:23:52.2767858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T00:23:53.2764208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T00:23:54.2760524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:23:55.2766783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T00:23:56.2762921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:23:57.4263991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:23:58.2768452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T00:23:59.2766749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:24:00.2768043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:24:01.2764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-27T00:24:02.2770374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-27T00:24:03.2766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:24:04.2762958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:24:05.2769336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-27T00:24:06.2765494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-27T00:24:07.2771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-27T00:24:08.2767990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-27T00:24:09.2764283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-27T00:24:10.2771146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-27T00:24:11.2772361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2022-04-27T00:24:12.4272211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-27T00:24:13.2774804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2022-04-27T00:24:14.2671591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-27T00:24:15.2767314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T00:24:16.2773706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:24:17.2769857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T00:24:18.2770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:24:19.2768257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T00:24:20.2667843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T00:24:21.2773574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-27T00:24:22.2769584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-27T00:24:23.2777821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:24:24.2773482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:24:25.2769918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T00:24:26.2676563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:24:27.4272361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T00:24:28.2776743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:24:29.2675938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T00:24:30.2673157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:24:31.2679337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:24:32.2676782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:24:33.2772703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-27T00:24:34.2778982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-27T00:24:35.2675578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-27T00:24:36.2777050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:24:37.2773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:24:38.2680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T00:24:39.2676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T00:24:40.2682315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T00:24:41.2678568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:24:42.4278683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T00:24:43.2684334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-27T00:24:44.2776247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:24:45.2680997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:24:46.2677160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:24:47.2783049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T00:24:48.2781590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:24:49.2680868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2022-04-27T00:24:50.2685425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-27T00:24:51.2681881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T00:24:52.2678046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T00:24:53.2680373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T00:24:54.2686549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:24:55.2683003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:24:56.2679253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T00:24:57.4181419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T00:24:58.2682113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T00:24:59.2688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T00:25:00.2684525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-27T00:25:01.2680845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2022-04-27T00:25:02.2687221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:25:03.2683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:25:04.2689474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:25:05.2683303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:25:06.2685001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:25:07.2691238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:25:08.2687514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T00:25:09.2690329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:25:10.2686354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2022-04-27T00:25:11.2692435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-27T00:25:12.4192143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-27T00:25:13.2686975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:25:14.2692988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T00:25:15.2693567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-27T00:25:16.2689837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:25:17.2686581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-27T00:25:18.2692725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T00:25:19.2689084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:25:20.2691126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-27T00:25:21.2687247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:25:22.2687522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:25:23.2693611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T00:25:24.2690032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T00:25:25.2596834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:25:26.2631643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.55,A,,,V,,V,,V*6A
2022-04-27T00:25:27.4193054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.62,A,,,V,,V,,V*6D
2022-04-27T00:25:28.2695700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-27T00:25:29.2699092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:25:30.2695489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T00:25:31.2691917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:25:32.2598557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:25:33.2696302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T00:25:34.2593049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:25:35.2698650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:25:36.2695016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T00:25:37.2699048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:25:38.2601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T00:25:39.2598996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T00:25:40.2694661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T00:25:41.2700790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T00:25:42.4200467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:25:43.2598554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:25:44.2594858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:25:45.2601695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T00:25:46.2600014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:25:47.2596209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-27T00:25:48.2602562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:25:49.2598333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:25:50.2699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T00:25:51.2606429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-27T00:25:52.2602703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-27T00:25:53.2644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-27T00:25:54.2605329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-27T00:25:55.2601889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:25:56.2706998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T00:25:57.4107426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T00:25:58.2600248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-27T00:25:59.2606633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-27T00:26:00.2602766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-27T00:26:01.2609088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T00:26:02.2605275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:26:03.2601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T00:26:04.2608069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:26:05.2604049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:26:06.2610209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T00:26:07.2608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:26:08.2604632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T00:26:09.2607795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-27T00:26:10.2608973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-27T00:26:11.2605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-27T00:26:12.4109008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:26:13.2603829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:26:14.2610233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T00:26:15.2606580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:26:16.2605300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:26:17.2611486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:26:18.2607823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:26:19.2613801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T00:26:20.2511921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-27T00:26:21.2607760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:26:22.2614149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-27T00:26:23.2610109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T00:26:24.2616316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:26:25.2612620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-27T00:26:26.2609293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-27T00:26:27.4127146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-27T00:26:28.2613136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T00:26:29.2510064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:26:30.2617376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T00:26:31.2514370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:26:32.2511760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T00:26:33.2617476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:26:34.2613847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T00:26:35.2613302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-27T00:26:36.2619275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T00:26:37.2516213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:26:38.2612047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-27T00:26:39.2520099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-27T00:26:40.2615704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:26:41.2513322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-27T00:26:42.4122625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-27T00:26:43.2515844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T00:26:44.2621624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T00:26:45.2519510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:26:46.2615136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T00:26:47.2522145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:26:48.2518285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-27T00:26:49.2515552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T00:26:50.2521884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.54,A,,,V,,V,,V*6A
2022-04-27T00:26:51.2519584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-27T00:26:52.2525907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-27T00:26:53.2523127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-27T00:26:54.2519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-27T00:26:55.2525536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-27T00:26:56.2621119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:26:57.4021572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:26:58.2524383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2022-04-27T00:26:59.2520560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-27T00:27:00.2527267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2022-04-27T00:27:01.2523592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-27T00:27:02.2519886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:27:03.2526339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-27T00:27:04.2523333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-27T00:27:05.2521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-27T00:27:06.2530376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:27:07.2526675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:27:08.2526543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:27:09.2522691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:27:10.2529090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-27T00:27:11.2525264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-27T00:27:12.4024908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2022-04-27T00:27:13.2528697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T00:27:14.2524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:27:15.2531358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-27T00:27:16.2532198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-27T00:27:17.2524598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-27T00:27:18.2533157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T00:27:19.2530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T00:27:20.2527182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T00:27:21.2531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T00:27:22.2527709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:27:23.2528015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-27T00:27:24.2534126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:27:25.2530498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:27:26.2532677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-27T00:27:27.4034682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.60,A,,,V,,V,,V*68
2022-04-27T00:27:28.2537327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.72,A,,,V,,V,,V*6A
2022-04-27T00:27:29.2537616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.75,A,,,V,,V,,V*6B
2022-04-27T00:27:30.2535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.67,A,,,V,,V,,V*6D
2022-04-27T00:27:31.2432650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.51,A,,,V,,V,,V*69
2022-04-27T00:27:32.2438777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T00:27:33.2536663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T00:27:34.2532801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-27T00:27:35.2434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:27:36.2431284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:27:37.2437378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T00:27:38.2533068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-27T00:27:39.2440136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:27:40.2531687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-27T00:27:41.2437259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2022-04-27T00:27:42.3992643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-27T00:27:43.2434998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T00:27:44.2538303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:27:45.2532955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:27:46.2440218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T00:27:47.2436128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:27:48.2441821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T00:27:49.2437775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T00:27:50.2444585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T00:27:51.2382354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:27:52.2311989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:27:53.2295391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T00:27:54.2292981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:27:55.2289335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T00:27:56.2295613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-27T00:27:57.3797782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T00:27:58.2290696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:27:59.2297110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T00:28:00.2293232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2022-04-27T00:28:01.2294920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:28:02.2291160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:28:03.2297542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:28:04.2293662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-27T00:28:05.2291127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-27T00:28:06.2299287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.68,A,,,V,,V,,V*63
2022-04-27T00:28:07.2295540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.64,A,,,V,,V,,V*6C
2022-04-27T00:28:08.2292579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.49,A,,,V,,V,,V*63
2022-04-27T00:28:09.2298920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:28:10.2295226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-27T00:28:11.2301665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2022-04-27T00:28:12.3795282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-27T00:28:13.2298113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T00:28:14.2294344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:28:15.2300733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-27T00:28:16.2296861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-27T00:28:17.2297071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.71,A,,,V,,V,,V*69
2022-04-27T00:28:18.2303056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.67,A,,,V,,V,,V*69
2022-04-27T00:28:19.2300093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.58,A,,,V,,V,,V*63
2022-04-27T00:28:20.2296608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-27T00:28:21.2197522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-27T00:28:22.2303471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2022-04-27T00:28:23.2206658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2022-04-27T00:28:24.2302489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-27T00:28:25.2299442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T00:28:26.2297870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:28:27.3807582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-27T00:28:28.2300789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-27T00:28:29.2299791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-27T00:28:30.2306167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-27T00:28:31.2302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-27T00:28:32.2304030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-27T00:28:33.2206847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:28:34.2302181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2022-04-27T00:28:35.2308397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-27T00:28:36.2304970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-27T00:28:37.2310919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-27T00:28:38.2208560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-27T00:28:39.2204743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.48,A,,,V,,V,,V*67
2022-04-27T00:28:40.2210885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.52,A,,,V,,V,,V*63
2022-04-27T00:28:41.2206186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.54,A,,,V,,V,,V*65
2022-04-27T00:28:42.3803895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.54,A,,,V,,V,,V*6F
2022-04-27T00:28:43.2209051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.51,A,,,V,,V,,V*6A
2022-04-27T00:28:44.2208372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:28:45.2305911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.26,A,,,V,,V,,V*65
2022-04-27T00:28:46.2207057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2022-04-27T00:28:47.2213366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2022-04-27T00:28:48.2207328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2022-04-27T00:28:49.2205546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-27T00:28:50.2211931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:28:51.2212806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.68,A,,,V,,V,,V*66
2022-04-27T00:28:52.2210084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.72,A,,,V,,V,,V*6F
2022-04-27T00:28:53.2216362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.66,A,,,V,,V,,V*6F
2022-04-27T00:28:54.2213421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-27T00:28:55.2212196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.32,A,,,V,,V,,V*66
2022-04-27T00:28:56.2208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-27T00:28:57.3808676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-27T00:28:58.2212210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2022-04-27T00:28:59.2208526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2022-04-27T00:29:00.2216828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-27T00:29:01.2215534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-27T00:29:02.2211902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:29:03.2218082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-27T00:29:04.2217117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.42,A,,,V,,V,,V*6B
2022-04-27T00:29:05.2214613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.38,A,,,V,,V,,V*60
2022-04-27T00:29:06.2217251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:29:07.2118809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2022-04-27T00:29:08.2213881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-27T00:29:09.2219860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-27T00:29:10.2216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-27T00:29:11.2214868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-27T00:29:12.3720072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-27T00:29:13.2222607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-27T00:29:14.2220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-27T00:29:15.2216253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-27T00:29:16.2216113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-27T00:29:17.2218140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-27T00:29:18.2224333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2022-04-27T00:29:19.2221175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-27T00:29:20.2217550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-27T00:29:21.2224338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-27T00:29:22.2121058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-27T00:29:23.2216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-27T00:29:24.2223372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:29:25.2119829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-27T00:29:26.2126085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-27T00:29:27.3725296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:29:28.2119295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-27T00:29:29.2220605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.12,A,,,V,,V,,V*6A
2022-04-27T00:29:30.2218015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2022-04-27T00:29:31.2224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:29:32.2221509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-27T00:29:33.2227836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-27T00:29:34.2223998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-27T00:29:35.2220055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T00:29:36.2126811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-27T00:29:37.2222614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-27T00:29:38.2221610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T00:29:39.2229748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-27T00:29:40.2226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-27T00:29:41.2222151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T00:29:42.3732066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-27T00:29:43.2125397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-27T00:29:44.2131473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2022-04-27T00:29:45.2130157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:29:46.2126399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T00:29:47.2133075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:29:48.2129361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T00:29:49.2125614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:29:50.2131924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-27T00:29:51.2132935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2022-04-27T00:29:52.2128472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-27T00:29:53.2129553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-27T00:29:54.2235118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T00:29:55.2132035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-27T00:29:56.2128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T00:29:57.3732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T00:29:58.2135490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T00:29:59.2131779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:30:00.2237452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-27T00:30:01.2134462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:30:02.2130650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T00:30:03.2136725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T00:30:04.2134117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-27T00:30:05.2130372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-27T00:30:06.2136646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T00:30:07.2131842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:30:08.2138357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:30:09.2132204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T00:30:10.2131296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T00:30:11.2137578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:30:12.3637235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-27T00:30:13.2138186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-27T00:30:14.2134249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-27T00:30:15.2041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2022-04-27T00:30:16.2137019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-27T00:30:17.2033809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:30:18.2140380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T00:30:19.2136533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:30:20.2137378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-27T00:30:21.2134764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T00:30:22.2140965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:30:23.2137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:30:24.2143546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T00:30:25.2139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:30:26.2140143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2022-04-27T00:30:27.3639853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2022-04-27T00:30:28.2142686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-27T00:30:29.2141289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T00:30:30.2143379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:30:31.2139728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T00:30:32.2146448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T00:30:33.2142966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T00:30:34.2040151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:30:35.2146106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-27T00:30:36.2142214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2022-04-27T00:30:37.2148368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-27T00:30:38.2144724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2022-04-27T00:30:39.2041483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T00:30:40.2145003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T00:30:41.2141285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:30:42.3642134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:30:43.2144718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:30:44.2141715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-27T00:30:45.2146574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-27T00:30:46.2142888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2022-04-27T00:30:47.2147248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2022-04-27T00:30:48.2143539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-27T00:30:49.2050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:30:50.2146053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:30:51.2052869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:30:52.2049218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T00:30:53.2050210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:30:54.2048456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:30:55.2054829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T00:30:56.2150340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T00:30:57.3650056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:30:58.2055471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:30:59.2051836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T00:31:00.2048080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T00:31:01.2054396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:31:02.2050536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-27T00:31:03.2056715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T00:31:04.2055486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-27T00:31:05.2051621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:31:06.2057862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:31:07.2050461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:31:08.2058060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:31:09.2054376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T00:31:10.2051181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T00:31:11.2057522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T00:31:12.3557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-27T00:31:13.2060444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T00:31:14.2056678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T00:31:15.2052928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-27T00:31:16.2059163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T00:31:17.2055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T00:31:18.2061445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:31:19.2057707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:31:20.2057011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T00:31:21.2063544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T00:31:22.2059793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-27T00:31:23.2058666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-27T00:31:24.2054908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T00:31:25.2061245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T00:31:26.2064355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:31:27.3564074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:31:28.2057428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T00:31:29.2065856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-27T00:31:30.2064216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-27T00:31:31.2061421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-27T00:31:32.2060731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:31:33.2066758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T00:31:34.2063001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:31:35.2059299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-27T00:31:36.1966408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-27T00:31:37.2062108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T00:31:38.2059750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:31:39.2066130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T00:31:40.2063815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-27T00:31:41.2069885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.59,A,,,V,,V,,V*6C
2022-04-27T00:31:42.3570338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-27T00:31:43.1965522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-27T00:31:44.1961767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T00:31:45.2061312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-27T00:31:46.1968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-27T00:31:47.2064714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-27T00:31:48.1970206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:31:49.1966331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-27T00:31:50.2065580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.48,A,,,V,,V,,V*68
2022-04-27T00:31:51.1972519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-27T00:31:52.1969862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-27T00:31:53.1971760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.63,A,,,V,,V,,V*66
2022-04-27T00:31:54.2067234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.65,A,,,V,,V,,V*6B
2022-04-27T00:31:55.2074030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:31:56.1970923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T00:31:57.3570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:31:58.1973678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T00:31:59.2069055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-27T00:32:00.1975971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T00:32:01.1972227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-27T00:32:02.1968621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:32:03.1974883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-27T00:32:04.1975976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-27T00:32:05.1972344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-27T00:32:06.1968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-27T00:32:07.1974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T00:32:08.1972500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:32:09.1978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T00:32:10.1969767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:32:11.1976039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T00:32:12.3475630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:32:13.1978335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:32:14.1974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:32:15.1980945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:32:16.1977164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.63,A,,,V,,V,,V*6A
2022-04-27T00:32:17.1973417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.64,A,,,V,,V,,V*6F
2022-04-27T00:32:18.1979981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.58,A,,,V,,V,,V*67
2022-04-27T00:32:19.1979693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T00:32:20.1975833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:32:21.1882495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:32:22.1978443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-27T00:32:23.1980295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T00:32:24.1976386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-27T00:32:25.1877272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:32:26.1978463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T00:32:27.3478388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T00:32:28.1981290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T00:32:29.1977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:32:30.1983826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T00:32:31.1979941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T00:32:32.1986007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-27T00:32:33.1983300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:32:34.1984396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T00:32:35.1980776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-27T00:32:36.1981295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2022-04-27T00:32:37.1987496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2022-04-27T00:32:38.1884184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-27T00:32:39.1980058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T00:32:40.1986552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:32:41.1982318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:32:42.3484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T00:32:43.1887923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T00:32:44.1983742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T00:32:45.1890310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-27T00:32:46.1887562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2022-04-27T00:32:47.1983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-27T00:32:48.1889831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2022-04-27T00:32:49.1886088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:32:50.1991704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T00:32:51.1888746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T00:32:52.1884891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:32:53.1990572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-27T00:32:54.1986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:32:55.1893649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-27T00:32:56.1893953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-27T00:32:57.3492835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:32:58.1985712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-27T00:32:59.1885822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T00:33:00.1893883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:33:01.1915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T00:33:02.1886620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:33:03.1992075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T00:33:04.1889730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:33:05.1895746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:33:06.1892791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T00:33:07.1889009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:33:08.1895416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:33:09.1894844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:33:10.1896834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T00:33:11.1893165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-27T00:33:12.3395953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T00:33:13.1898562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T00:33:14.1896802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T00:33:15.1892930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-27T00:33:16.1899150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:33:17.1895426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:33:18.1892697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:33:19.1899034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T00:33:20.1895189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T00:33:21.1901402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-27T00:33:22.1897656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:33:23.1900776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T00:33:24.1797332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:33:25.1893489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T00:33:26.1899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:33:27.3394700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:33:28.1898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T00:33:29.1894491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-27T00:33:30.1900791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-27T00:33:31.1897235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T00:33:32.1903637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:33:33.1899538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:33:34.1905798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:33:35.1903288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T00:33:36.1805093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-27T00:33:37.1801393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-27T00:33:38.1906991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T00:33:39.1903452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:33:40.1804943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T00:33:41.1800405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T00:33:42.3408092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:33:43.1902841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T00:33:44.1908213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T00:33:45.1904520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-27T00:33:46.1900822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:33:47.1819523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:33:48.1907265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T00:33:49.1903670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:33:50.1901240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:33:51.1808330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-27T00:33:52.1903732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-27T00:33:53.1810596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-27T00:33:54.1808071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-27T00:33:55.1804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-27T00:33:56.1810844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T00:33:57.3409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-27T00:33:58.1813010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-27T00:33:59.1912393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-27T00:34:00.1809303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:34:01.1805654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:34:02.1812019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-27T00:34:03.1808137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.63,A,,,V,,V,,V*64
2022-04-27T00:34:04.1814371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.65,A,,,V,,V,,V*69
2022-04-27T00:34:05.1810682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.61,A,,,V,,V,,V*6D
2022-04-27T00:34:06.1806939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-27T00:34:07.1813368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-27T00:34:08.1809452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T00:34:09.1815646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T00:34:10.1811973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T00:34:11.1808201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-27T00:34:12.3317848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T00:34:13.1810529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T00:34:14.1817172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T00:34:15.1813225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:34:16.1819635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T00:34:17.1815733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:34:18.1812197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:34:19.1818392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:34:20.1817343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T00:34:21.1813614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T00:34:22.1819729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T00:34:23.1817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-27T00:34:24.1813933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T00:34:25.1821188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:34:26.1813506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:34:27.3321397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-27T00:34:28.1820136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:34:29.1816388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:34:30.1822955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:34:31.1820927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:34:32.1819302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T00:34:33.1817291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-27T00:34:34.1823422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2022-04-27T00:34:35.1819509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2022-04-27T00:34:36.1825776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-27T00:34:37.1818112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-27T00:34:38.1724777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T00:34:39.1820323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T00:34:40.1826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-27T00:34:41.1723524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-27T00:34:42.3321709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-27T00:34:43.1824398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:34:44.1722323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T00:34:45.1728564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:34:46.1824270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-27T00:34:47.1820537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2022-04-27T00:34:48.1826849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2022-04-27T00:34:49.1820537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T00:34:50.1729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T00:34:51.1726062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-27T00:34:52.1722645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T00:34:53.1729087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T00:34:54.1824469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-27T00:34:55.1731415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:34:56.1727747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:34:57.3329283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T00:34:58.1732508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-27T00:34:59.1728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2022-04-27T00:35:00.1824414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-27T00:35:01.1731549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-27T00:35:02.1727670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T00:35:03.1733775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T00:35:04.1730222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.62,A,,,V,,V,,V*68
2022-04-27T00:35:05.1726328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.72,A,,,V,,V,,V*6A
2022-04-27T00:35:06.1732796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.71,A,,,V,,V,,V*6C
2022-04-27T00:35:07.1729792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.59,A,,,V,,V,,V*66
2022-04-27T00:35:08.1736160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T00:35:09.1732543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T00:35:10.1728788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:35:11.1733229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-27T00:35:12.3234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T00:35:13.1736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:35:14.1733145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T00:35:15.1729510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.63,A,,,V,,V,,V*6B
2022-04-27T00:35:16.1735868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.71,A,,,V,,V,,V*6A
2022-04-27T00:35:17.1732868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.74,A,,,V,,V,,V*6B
2022-04-27T00:35:18.1739042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.68,A,,,V,,V,,V*63
2022-04-27T00:35:19.1738729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.54,A,,,V,,V,,V*62
2022-04-27T00:35:20.1735164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-27T00:35:21.1731317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-27T00:35:22.1737691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-27T00:35:23.1733814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-27T00:35:24.1740995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:35:25.1737461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T00:35:26.1737167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T00:35:27.3236861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:35:28.1733589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-27T00:35:29.1739940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:35:30.1737648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T00:35:31.1733971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T00:35:32.1740120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T00:35:33.1736310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T00:35:34.1742642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-27T00:35:35.1739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:35:36.1745008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T00:35:37.1741272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-27T00:35:38.1737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:35:39.1738672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T00:35:40.1744794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T00:35:41.1740899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:35:42.3240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T00:35:43.1638297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:35:44.1644714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:35:45.1740391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T00:35:46.1647026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-27T00:35:47.1742649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:35:48.1639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:35:49.1745377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-27T00:35:50.1642269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T00:35:51.1648336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:35:52.1745892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-27T00:35:53.1743688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:35:54.1650419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:35:55.1646658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-27T00:35:56.1742280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-27T00:35:57.3241976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:35:58.1745335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-27T00:35:59.1652304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T00:36:00.1648508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T00:36:01.1644810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T00:36:02.1651140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T00:36:03.1647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:36:04.1649147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:36:05.1647948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:36:06.1654283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T00:36:07.1654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T00:36:08.1650536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T00:36:09.1646552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:36:10.1655368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:36:11.1686831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T00:36:12.3149779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:36:13.1652629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:36:14.1655198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:36:15.1651335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T00:36:16.1648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-27T00:36:17.1656533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2022-04-27T00:36:18.1649136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-27T00:36:19.1655559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2022-04-27T00:36:20.1651466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T00:36:21.1657652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:36:22.1654500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T00:36:23.1656992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:36:24.1654615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T00:36:25.1660903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-27T00:36:26.1658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2022-04-27T00:36:27.3152501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-27T00:36:28.1655265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:36:29.1661546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.47,A,,,V,,V,,V*68
2022-04-27T00:36:30.1558202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.54,A,,,V,,V,,V*68
2022-04-27T00:36:31.1653830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.52,A,,,V,,V,,V*68
2022-04-27T00:36:32.1660214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-27T00:36:33.1656625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-27T00:36:34.1657151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2022-04-27T00:36:35.1655797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-27T00:36:36.1662158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T00:36:37.1662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T00:36:38.1659339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-27T00:36:39.1656071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.79,A,,,V,,V,,V*64
2022-04-27T00:36:40.1662150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.81,A,,,V,,V,,V*6E
2022-04-27T00:36:41.1658558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.74,A,,,V,,V,,V*63
2022-04-27T00:36:42.3160270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-27T00:36:43.1665729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T00:36:44.1663910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T00:36:45.1659826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2022-04-27T00:36:46.1567611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T00:36:47.1563777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T00:36:48.1563527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-27T00:36:49.1559855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-27T00:36:50.1665468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-27T00:36:51.1662416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.70,A,,,V,,V,,V*6F
2022-04-27T00:36:52.1569181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.65,A,,,V,,V,,V*6D
2022-04-27T00:36:53.1565822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-27T00:36:54.1661448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T00:36:55.1568559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T00:36:56.1566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T00:36:57.3167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T00:36:58.1563267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2022-04-27T00:36:59.1571820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-27T00:37:00.1563326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-27T00:37:01.1664819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T00:37:02.1571658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T00:37:03.1567946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T00:37:04.1564375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:37:05.1570730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T00:37:06.1566297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T00:37:07.1572537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:37:08.1569851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:37:09.1572199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2022-04-27T00:37:10.1568003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-27T00:37:11.1621193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2022-04-27T00:37:12.3074074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-27T00:37:13.1566996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T00:37:14.1576510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T00:37:15.1575068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:37:16.1571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-27T00:37:17.1567979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-27T00:37:18.1574372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:37:19.1573622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-27T00:37:20.1576495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2022-04-27T00:37:21.1574890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-27T00:37:22.1575497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-27T00:37:23.1571829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.00,A,,,V,,V,,V*65
2022-04-27T00:37:24.1577978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-27T00:37:25.1574553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:37:26.1572263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:37:27.3074582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:37:28.1571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:37:29.1577787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-27T00:37:30.1578516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:37:31.1574535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2022-04-27T00:37:32.1580824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2022-04-27T00:37:33.1477599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-27T00:37:34.1481863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-27T00:37:35.1478226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2022-04-27T00:37:36.1482327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2022-04-27T00:37:37.1579411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2022-04-27T00:37:38.1575682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.25,A,,,V,,V,,V*64
2022-04-27T00:37:39.1482507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:37:40.1478317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.29,A,,,V,,V,,V*6E
2022-04-27T00:37:41.1483222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:37:42.3082490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-27T00:37:43.1477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-27T00:37:44.1484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.27,A,,,V,,V,,V*63
2022-04-27T00:37:45.1480960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-27T00:37:46.1477374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-27T00:37:47.1482987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-27T00:37:48.1485196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-27T00:37:49.1580904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-27T00:37:50.1487767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2022-04-27T00:37:51.1479892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2022-04-27T00:37:52.1487398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-27T00:37:53.1486753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-27T00:37:54.1482910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-27T00:37:55.1489046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T00:37:56.1584634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T00:37:57.3089114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-27T00:37:58.1482802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:37:59.1588795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-27T00:38:00.1585151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2022-04-27T00:38:01.1591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-27T00:38:02.1587589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-27T00:38:03.1484600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-27T00:38:04.1490702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:38:05.1488538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T00:38:06.1586325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T00:38:07.1493240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-27T00:38:08.1489623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T00:38:09.1485774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T00:38:10.1492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-27T00:38:11.1587611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-27T00:38:12.2987601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T00:38:13.1490475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-27T00:38:14.1487692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T00:38:15.1489063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T00:38:16.1496283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T00:38:17.1492561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-27T00:38:18.1493591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T00:38:19.1489628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T00:38:20.1495818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T00:38:21.1491977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T00:38:22.1498189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2022-04-27T00:38:23.1491288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-27T00:38:24.1497505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T00:38:25.1491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T00:38:26.1497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:38:27.2997627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:38:28.1492735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:38:29.1490734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T00:38:30.1496928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:38:31.1493192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T00:38:32.1499914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T00:38:33.1501130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-27T00:38:34.1497399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2022-04-27T00:38:35.1493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-27T00:38:36.1500040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2022-04-27T00:38:37.1495885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-27T00:38:38.1402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:38:39.1401656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:38:40.1397767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-27T00:38:41.1503482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-27T00:38:42.2998737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-27T00:38:43.1497266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:38:44.1505646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:38:45.1500845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-27T00:38:46.1499322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:38:47.1497569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:38:48.1404466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-27T00:38:49.1500559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-27T00:38:50.1497972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-27T00:38:51.1504166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.67,A,,,V,,V,,V*6B
2022-04-27T00:38:52.1500543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.72,A,,,V,,V,,V*6E
2022-04-27T00:38:53.1407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.68,A,,,V,,V,,V*66
2022-04-27T00:38:54.1502745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-27T00:38:55.1399773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T00:38:56.1402487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T00:38:57.3009010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T00:38:58.1402598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-27T00:38:59.1508038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:39:00.1405025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-27T00:39:01.1401416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-27T00:39:02.1407771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-27T00:39:03.1503124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-27T00:39:04.1410057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T00:39:05.1406362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:39:06.1402627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T00:39:07.1409533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-27T00:39:08.1408130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:39:09.1404411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2022-04-27T00:39:10.1411308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-27T00:39:11.1407467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-27T00:39:12.2908289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.41,A,,,V,,V,,V*6C
2022-04-27T00:39:13.1411298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-27T00:39:14.1407434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.58,A,,,V,,V,,V*64
2022-04-27T00:39:15.1413625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:39:16.1409931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T00:39:17.1406119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-27T00:39:18.1408325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:39:19.1414409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.18,A,,,V,,V,,V*60
2022-04-27T00:39:20.1407906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-27T00:39:21.1415481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-27T00:39:22.1411815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-27T00:39:23.1409369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:39:24.1415774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T00:39:25.1415411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:39:26.1411465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-27T00:39:27.2911238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-27T00:39:28.1433755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T00:39:29.1410279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:39:30.1417487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T00:39:31.1413932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T00:39:32.1320567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T00:39:33.1419143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-27T00:39:34.1415299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T00:39:35.1414578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:39:36.1420752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T00:39:37.1417052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:39:38.1413365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:39:39.1414989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T00:39:40.1421170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-27T00:39:41.1417797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:39:42.2917394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T00:39:43.1320917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-27T00:39:44.1416274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T00:39:45.1417158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-27T00:39:46.1423330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-27T00:39:47.1419953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-27T00:39:48.1423166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-27T00:39:49.1419298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T00:39:50.1425504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T00:39:51.1421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:39:52.1323703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-27T00:39:53.1319824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T00:39:54.1326012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T00:39:55.1421668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T00:39:56.1318708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:39:57.2924094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:39:58.1327581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T00:39:59.1324584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T00:40:00.1320867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T00:40:01.1327920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T00:40:02.1324143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T00:40:03.1330323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T00:40:04.1425943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T00:40:05.1324015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-27T00:40:06.1330209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T00:40:07.1327574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T00:40:08.1329605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-27T00:40:09.1316875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-27T00:40:10.1241719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:40:11.1182502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:40:12.2679490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T00:40:13.1182552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T00:40:14.1178630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:40:15.1184763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T00:40:16.1183385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-27T00:40:17.1179579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:40:18.1186308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-27T00:40:19.1182574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2022-04-27T00:40:20.1178844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.62,A,,,V,,V,,V*6B
2022-04-27T00:40:21.1185194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-27T00:40:22.1181360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T00:40:23.1180638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:40:24.1186740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-27T00:40:25.1183057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:40:26.1179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:40:27.2689621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T00:40:28.1182499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-27T00:40:29.1188564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-27T00:40:30.1184681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-27T00:40:31.1181038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T00:40:32.1187542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T00:40:33.1187098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-27T00:40:34.1183375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:40:35.1190245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T00:40:36.1186541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:40:37.1183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:40:38.1190716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:40:39.1186855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T00:40:40.1193308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T00:40:41.1189614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T00:40:42.2685735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T00:40:43.1188659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T00:40:44.1194790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-27T00:40:45.1185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T00:40:46.1092920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:40:47.1089054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T00:40:48.1095249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T00:40:49.1190921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T00:40:50.1187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T00:40:51.1193814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T00:40:52.1189937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:40:53.1196145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T00:40:54.1192440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T00:40:55.1188468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T00:40:56.1190541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:40:57.2690544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:40:58.1094357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T00:40:59.1090610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2022-04-27T00:41:00.1096997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T00:41:01.1192884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T00:41:02.1099867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T00:41:03.1096035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:41:04.1092440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:41:05.1195028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T00:41:06.1201290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:41:07.1098225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:41:08.1193845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-27T00:41:09.1102545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T00:41:10.1098834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T00:41:11.1194404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:41:12.2696665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T00:41:13.1100130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:41:14.1096407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:41:15.1102839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T00:41:16.0999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:41:17.1105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T00:41:18.1101431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T00:41:19.1099263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:41:20.1105511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:41:21.1101739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:41:22.1098052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:41:23.1098917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T00:41:24.1105327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T00:41:25.1098517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:41:26.1104944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T00:41:27.2604443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T00:41:28.1099704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T00:41:29.1101838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-27T00:41:30.1108082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-27T00:41:31.1008040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-27T00:41:32.1107037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-27T00:41:33.1108312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:41:34.1106192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-27T00:41:35.1110851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-27T00:41:36.1103030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:41:37.1109398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T00:41:38.1105599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T00:41:39.1111504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T00:41:40.1108018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-27T00:41:41.1104081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-27T00:41:42.2608794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T00:41:43.1111795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:41:44.1108622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:41:45.1105131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-27T00:41:46.1111251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T00:41:47.1107647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:41:48.1113626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:41:49.1110176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T00:41:50.1106181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:41:51.1112533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.60,A,,,V,,V,,V*65
2022-04-27T00:41:52.1111270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.61,A,,,V,,V,,V*6B
2022-04-27T00:41:53.1107746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.54,A,,,V,,V,,V*6C
2022-04-27T00:41:54.1015347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:41:55.1111017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:41:56.1017720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:41:57.2610196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T00:41:58.1113021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-27T00:41:59.1009877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:42:00.1011750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:42:01.1014174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:42:02.1010433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-27T00:42:03.1016745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T00:42:04.1018669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-27T00:42:05.1114139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T00:42:06.1021108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-27T00:42:07.1017321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-27T00:42:08.1013713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-27T00:42:09.1020022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2022-04-27T00:42:10.1016157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T00:42:11.1016642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2022-04-27T00:42:12.2615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2022-04-27T00:42:13.1019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2022-04-27T00:42:14.1015401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-27T00:42:15.1021819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:42:16.1015147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-27T00:42:17.1015923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:42:18.1022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-27T00:42:19.1018222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-27T00:42:20.1018096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-27T00:42:21.1024451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-27T00:42:22.1020825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2022-04-27T00:42:23.1018850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-27T00:42:24.1024683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-27T00:42:25.1020836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-27T00:42:26.1024076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:42:27.2523563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T00:42:28.1026317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:42:29.1022648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:42:30.1028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:42:31.1025137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-27T00:42:32.1021656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:42:33.1027917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:42:34.1023938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:42:35.1021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-27T00:42:36.0930353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:42:37.1028041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-27T00:42:38.1024333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2022-04-27T00:42:39.0921976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-27T00:42:40.1030447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-27T00:42:41.1026630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.36,A,,,V,,V,,V*6E
2022-04-27T00:42:42.2530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-27T00:42:43.1023452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:42:44.1032809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.41,A,,,V,,V,,V*6C
2022-04-27T00:42:45.1032061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.51,A,,,V,,V,,V*60
2022-04-27T00:42:46.1028110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:42:47.1024358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.56,A,,,V,,V,,V*6A
2022-04-27T00:42:48.0931517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.54,A,,,V,,V,,V*6D
2022-04-27T00:42:49.0928895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:42:50.0930232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:42:51.0932051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:42:52.0928172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-27T00:42:53.0934381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-27T00:42:54.1030447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-27T00:42:55.0936918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.34,A,,,V,,V,,V*68
2022-04-27T00:42:56.1036394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-27T00:42:57.2530393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.58,A,,,V,,V,,V*64
2022-04-27T00:42:58.1032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.65,A,,,V,,V,,V*60
2022-04-27T00:42:59.1029418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.64,A,,,V,,V,,V*69
2022-04-27T00:43:00.1036317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.56,A,,,V,,V,,V*61
2022-04-27T00:43:01.1032476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:43:02.1038722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:43:03.0935790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:43:04.0931874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-27T00:43:05.0930667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:43:06.0938699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.48,A,,,V,,V,,V*62
2022-04-27T00:43:07.0935125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.52,A,,,V,,V,,V*69
2022-04-27T00:43:08.0931248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-27T00:43:09.0938117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-27T00:43:10.0932039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T00:43:11.0938361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-27T00:43:12.2537390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:43:13.0940795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:43:14.0937093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-27T00:43:15.0933886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:43:16.0940348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:43:17.0943688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-27T00:43:18.0939958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:43:19.0936215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T00:43:20.0942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:43:21.0938751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-27T00:43:22.0944769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-27T00:43:23.0941233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T00:43:24.0937476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T00:43:25.0943969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:43:26.0940017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-27T00:43:27.2439774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-27T00:43:28.0942594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T00:43:29.0946174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:43:30.0942776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-27T00:43:31.0946603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T00:43:32.0942584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-27T00:43:33.0946733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:43:34.0942863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:43:35.0940009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T00:43:36.0948190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:43:37.0944064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-27T00:43:38.0950324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T00:43:39.0949155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T00:43:40.0945414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:43:41.0951778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T00:43:42.2446893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T00:43:43.0949826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-27T00:43:44.0946087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T00:43:45.0952222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:43:46.0948339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:43:47.0944965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T00:43:48.0953188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T00:43:49.0945611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:43:50.0946397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:43:51.0853221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-27T00:43:52.0850678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T00:43:53.0846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:43:54.0853301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:43:55.0849477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-27T00:43:56.0853488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-27T00:43:57.2455390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-27T00:43:58.0950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:43:59.0948661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:44:00.0855581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2022-04-27T00:44:01.0852282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.55,A,,,V,,V,,V*68
2022-04-27T00:44:02.0848667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-27T00:44:03.0854956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:44:04.0950680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:44:05.0857383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:44:06.0853629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:44:07.0859887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-27T00:44:08.0955433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T00:44:09.0852361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:44:10.0860418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T00:44:11.0858707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-27T00:44:12.2457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:44:13.0860869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:44:14.0857203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:44:15.0853456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:44:16.0862558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:44:17.0858782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:44:18.0855077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:44:19.0861449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T00:44:20.0857549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T00:44:21.0863935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:44:22.0860247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:44:23.0857893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:44:24.0863196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:44:25.0859492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T00:44:26.0865394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:44:27.2365312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T00:44:28.0758711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:44:29.0864283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T00:44:30.0860369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:44:31.0866789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T00:44:32.0863130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:44:33.0859505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T00:44:34.0865874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T00:44:35.0861988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T00:44:36.0868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T00:44:37.0867017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:44:38.0868501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:44:39.0866524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:44:40.0864891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-27T00:44:41.0860902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:44:42.2361443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T00:44:43.0864360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:44:44.0870240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:44:45.0866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:44:46.0862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-27T00:44:47.0865904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:44:48.0865053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:44:49.0871379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-27T00:44:50.0871167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:44:51.0872796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-27T00:44:52.0871558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.38,A,,,V,,V,,V*62
2022-04-27T00:44:53.0868007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:44:54.0873900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-27T00:44:55.0767322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-27T00:44:56.0773497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2022-04-27T00:44:57.2372846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-27T00:44:58.0770831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:44:59.0769881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-27T00:45:00.0875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-27T00:45:01.0772853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-27T00:45:02.0769146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-27T00:45:03.0874890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-27T00:45:04.0774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2022-04-27T00:45:05.0772827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2022-04-27T00:45:06.0878296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-27T00:45:07.0878713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-27T00:45:08.0874878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T00:45:09.0779600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T00:45:10.0875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T00:45:11.0871441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T00:45:12.2371161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:45:13.0775765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T00:45:14.0776857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-27T00:45:15.0775157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T00:45:16.0781420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.31,A,,,V,,V,,V*66
2022-04-27T00:45:17.0777913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:45:18.0773935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:45:19.0780406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T00:45:20.0776357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T00:45:21.0774912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T00:45:22.0781269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T00:45:23.0774665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:45:24.0781155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:45:25.0778143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-27T00:45:26.0776142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T00:45:27.2275947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:45:28.0778825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:45:29.0784865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2022-04-27T00:45:30.0783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:45:31.0779875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T00:45:32.0779974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T00:45:33.0786179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:45:34.0779085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:45:35.0778542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-27T00:45:36.0785009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T00:45:37.0781138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:45:38.0787033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T00:45:39.0784511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-27T00:45:40.0780619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-27T00:45:41.0786999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T00:45:42.2286734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T00:45:43.0789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-27T00:45:44.0686799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-27T00:45:45.0683996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:45:46.0781800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T00:45:47.0783686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-27T00:45:48.0690387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-27T00:45:49.0785980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T00:45:50.0692887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:45:51.0788482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-27T00:45:52.0786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2022-04-27T00:45:53.0792316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-27T00:45:54.0788431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:45:55.0793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2022-04-27T00:45:56.0790254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T00:45:57.2290035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T00:45:58.0693315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:45:59.0788812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-27T00:46:00.0688540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-27T00:46:01.0694711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:46:02.0691068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-27T00:46:03.0796623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T00:46:04.0693713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T00:46:05.0689830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2022-04-27T00:46:06.0695979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-27T00:46:07.0693221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-27T00:46:08.0798461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-27T00:46:09.0792085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T00:46:10.0694319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-27T00:46:11.0690663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T00:46:12.2290765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-27T00:46:13.0793555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T00:46:14.0790654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T00:46:15.0697636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T00:46:16.0693708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T00:46:17.0693280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-27T00:46:18.0699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T00:46:19.0695700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T00:46:20.0702075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:46:21.0698196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T00:46:22.0694590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-27T00:46:23.0700984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-27T00:46:24.0697086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:46:25.0696325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.48,A,,,V,,V,,V*6E
2022-04-27T00:46:26.0702586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:46:27.2199285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-27T00:46:28.0702198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:46:29.0699245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T00:46:30.0705659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T00:46:31.0701780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:46:32.0703907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:46:33.0700034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:46:34.0697818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:46:35.0704132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:46:36.0700219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T00:46:37.0698348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:46:38.0704396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:46:39.0708661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T00:46:40.0704908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T00:46:41.0734846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T00:46:42.2200610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:46:43.0703483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-27T00:46:44.0709523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-27T00:46:45.0706166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-27T00:46:46.0709322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-27T00:46:47.0606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T00:46:48.0709272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:46:49.0705664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-27T00:46:50.0712068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T00:46:51.0708326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:46:52.0704375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2022-04-27T00:46:53.0707851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-27T00:46:54.0709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T00:46:55.0706021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T00:46:56.0712417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:46:57.2212434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T00:46:58.0606367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:46:59.0712167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:47:00.0708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-27T00:47:01.0615699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-27T00:47:02.0710747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-27T00:47:03.0607744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-27T00:47:04.0609131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:47:05.0615250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.64,A,,,V,,V,,V*63
2022-04-27T00:47:06.0711431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.63,A,,,V,,V,,V*6C
2022-04-27T00:47:07.0617196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-27T00:47:08.0613463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:47:09.0709076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T00:47:10.0616122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:47:11.0612156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T00:47:12.2211295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T00:47:13.0710022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-27T00:47:14.0617070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T00:47:15.0614015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:47:16.0615658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-27T00:47:17.0611931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T00:47:18.0618517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T00:47:19.0619772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:47:20.0616123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:47:21.0612510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-27T00:47:22.0618712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:47:23.0614884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T00:47:24.0621076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T00:47:25.0620084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-27T00:47:26.0614477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T00:47:27.2119812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T00:47:28.0614967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:47:29.0621454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T00:47:30.0617613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T00:47:31.0623751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-27T00:47:32.0617575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T00:47:33.0616607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T00:47:34.0623982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T00:47:35.0622313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-27T00:47:36.0618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T00:47:37.0619718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T00:47:38.0627565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:47:39.0623751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T00:47:40.0621386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T00:47:41.0627398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:47:42.2128031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-27T00:47:43.0620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:47:44.0620233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T00:47:45.0629242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:47:46.0620923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T00:47:47.0622320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T00:47:48.0628454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T00:47:49.0525431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:47:50.0630861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:47:51.0527966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:47:52.0524107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:47:53.0532077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:47:54.0528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T00:47:55.0532988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:47:56.0529301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T00:47:57.2128555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:47:58.0631188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T00:47:59.0628794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-27T00:48:00.0633096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:48:01.0629439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:48:02.0526415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T00:48:03.0632454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T00:48:04.0629659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:48:05.0531744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-27T00:48:06.0528144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T00:48:07.0534497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T00:48:08.0530539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:48:09.0528555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T00:48:10.0534923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-27T00:48:11.0634742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:48:12.2129389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:48:13.0532883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-27T00:48:14.0529183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T00:48:15.0535502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T00:48:16.0532446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-27T00:48:17.0538780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T00:48:18.0534922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-27T00:48:19.0537799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:48:20.0533903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-27T00:48:21.0540094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T00:48:22.0536388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T00:48:23.0532742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T00:48:24.0539089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-27T00:48:25.0535285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-27T00:48:26.0536018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T00:48:27.2035776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-27T00:48:28.0538554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T00:48:29.0540243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:48:30.0539403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-27T00:48:31.0535677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T00:48:32.0542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T00:48:33.0540523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T00:48:34.0536605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:48:35.0543757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-27T00:48:36.0580397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:48:37.0537657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:48:38.0537772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-27T00:48:39.0543633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-27T00:48:40.0545395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-27T00:48:41.0541858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T00:48:42.2041417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:48:43.0544250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:48:44.0540574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T00:48:45.0546863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T00:48:46.0542968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T00:48:47.0549259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T00:48:48.0545249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:48:49.0541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:48:50.0548137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-27T00:48:51.0549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T00:48:52.0543645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T00:48:53.0450523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:48:54.0546152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:48:55.0542634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-27T00:48:56.0449612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:48:57.2048561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:48:58.0551130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-27T00:48:59.0549027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:49:00.0545278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T00:49:01.0551903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:49:02.0448517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T00:49:03.0554043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T00:49:04.0550295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:49:05.0447414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T00:49:06.0453604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:49:07.0549106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T00:49:08.0456085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:49:09.0552368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T00:49:10.0548634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:49:11.0452644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T00:49:12.2052723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T00:49:13.0557596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:49:14.0454623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:49:15.0452430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T00:49:16.0450675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T00:49:17.0456970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-27T00:49:18.0453260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.57,A,,,V,,V,,V*6A
2022-04-27T00:49:19.0452541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-27T00:49:20.0450354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-27T00:49:21.0451680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.65,A,,,V,,V,,V*6C
2022-04-27T00:49:22.0457929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-27T00:49:23.0454274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:49:24.0460338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T00:49:25.0454475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T00:49:26.0460702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T00:49:27.1954647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-27T00:49:28.0453248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T00:49:29.0459900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:49:30.0456578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-27T00:49:31.0462561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:49:32.0459515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-27T00:49:33.0458402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T00:49:34.0464601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:49:35.0460958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T00:49:36.0457184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T00:49:37.0464502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:49:38.0462133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-27T00:49:39.0458611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-27T00:49:40.0464775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:49:41.0461029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:49:42.1961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:49:43.0464953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-27T00:49:44.0460987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-27T00:49:45.0467182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:49:46.0463563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-27T00:49:47.0467332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-27T00:49:48.0466038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-27T00:49:49.0463260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2022-04-27T00:49:50.0469204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-27T00:49:51.0467088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:49:52.0462875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-27T00:49:53.0460689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-27T00:49:54.0469006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-27T00:49:55.0465205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-27T00:49:56.0365484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:49:57.1964876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:49:58.0369286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-27T00:49:59.0367732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T00:50:00.0463176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:50:01.0469575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-27T00:50:02.0366494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T00:50:03.0472209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2022-04-27T00:50:04.0468241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-27T00:50:05.0366546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:50:06.0372996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T00:50:07.0370356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T00:50:08.0374473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T00:50:09.0373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-27T00:50:10.0371511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-27T00:50:11.0373486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.48,A,,,V,,V,,V*63
2022-04-27T00:50:12.1972418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-27T00:50:13.0375797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:50:14.0473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T00:50:15.0523415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:50:16.0377526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2022-04-27T00:50:17.0373764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-27T00:50:18.0370175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:50:19.0369126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-27T00:50:20.0378097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-27T00:50:21.0374413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T00:50:22.0371446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-27T00:50:23.0377721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-27T00:50:24.0374025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-27T00:50:25.0380091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-27T00:50:26.0376375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.48,A,,,V,,V,,V*62
2022-04-27T00:50:27.1876150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:50:28.0379161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:50:29.0375207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:50:30.0380682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-27T00:50:31.0377012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-27T00:50:32.0373058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-27T00:50:33.0382423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-27T00:50:34.0374074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T00:50:35.0380503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:50:36.0383095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T00:50:37.0384634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:50:38.0380988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:50:39.0377908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-27T00:50:40.0384086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-27T00:50:41.0382331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2022-04-27T00:50:42.1882011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2022-04-27T00:50:43.0384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:50:44.0381010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:50:45.0387275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T00:50:46.0284214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T00:50:47.0381636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-27T00:50:48.0388191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-27T00:50:49.0384421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2022-04-27T00:50:50.0386533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-27T00:50:51.0382665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T00:50:52.0388666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:50:53.0384939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-27T00:50:54.0381202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T00:50:55.0387559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:50:56.0383932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-27T00:50:57.1883997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:50:58.0386813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:50:59.0284046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-27T00:51:00.0389967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:51:01.0385832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:51:02.0392359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-27T00:51:03.0289128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-27T00:51:04.0286037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-27T00:51:05.0287953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-27T00:51:06.0385326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-27T00:51:07.0294215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-27T00:51:08.0290642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-27T00:51:09.0287891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-27T00:51:10.0285454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T00:51:11.0287358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:51:12.1888587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:51:13.0293582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T00:51:14.0291880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-27T00:51:15.0288010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T00:51:16.0288489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T00:51:17.0393246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T00:51:18.0292176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:51:19.0397745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-27T00:51:20.0395038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-27T00:51:21.0391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T00:51:22.0298182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-27T00:51:23.0294469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:51:24.0290615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T00:51:25.0334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T00:51:26.0293251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-27T00:51:27.1792866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-27T00:51:28.0295786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T00:51:29.0292165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:51:30.0298461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T00:51:31.0294227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-27T00:51:32.0294445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T00:51:33.0295846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T00:51:34.0294838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:51:35.0302775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T00:51:36.0299078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T00:51:37.0295364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:51:38.0301081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:51:39.0299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T00:51:40.0295365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-27T00:51:41.0301847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T00:51:42.1796870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T00:51:43.0299624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:51:44.0305884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T00:51:45.0303250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T00:51:46.0299102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T00:51:47.0305356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T00:51:48.0301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T00:51:49.0307619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T00:51:50.0300084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T00:51:51.0302622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T00:51:52.0308887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:51:53.0304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:51:54.0301448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:51:55.0307851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:51:56.0303953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T00:51:57.1808346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:51:58.0301038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:51:59.0307174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-27T00:52:00.0303374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:52:01.0210144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-27T00:52:02.0206378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T00:52:03.0312040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:52:04.0309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-27T00:52:05.0307879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-27T00:52:06.0304151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:52:07.0311509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:52:08.0309343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-27T00:52:09.0206360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T00:52:10.0212460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T00:52:11.0211951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-27T00:52:12.1810814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:52:13.0214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T00:52:14.0310312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-27T00:52:15.0207729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-27T00:52:16.0212677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-27T00:52:17.0208798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:52:18.0215064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-27T00:52:19.0211296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T00:52:20.0209957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:52:21.0310624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:52:22.0217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-27T00:52:23.0213774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.73,A,,,V,,V,,V*63
2022-04-27T00:52:24.0210038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.76,A,,,V,,V,,V*6D
2022-04-27T00:52:25.0217327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-27T00:52:26.0216022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T00:52:27.1714145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T00:52:28.0183822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T00:52:29.0105694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T00:52:30.0070770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T00:52:31.0067076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:52:32.0064243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:52:33.0070829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.54,A,,,V,,V,,V*6F
2022-04-27T00:52:34.0066775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.60,A,,,V,,V,,V*6F
2022-04-27T00:52:35.0073015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-27T00:52:36.0069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-27T00:52:37.0065630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:52:38.0072032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:52:39.0068075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-27T00:52:40.0074281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T00:52:41.0070630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T00:52:42.1570308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:52:43.0068320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T00:52:44.0074664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:52:45.0070846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T00:52:46.0077087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T00:52:47.0073161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T00:52:48.0076229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-27T00:52:49.0077952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T00:52:50.0074172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T00:52:51.0070462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T00:52:52.0076812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:52:53.0072932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-27T00:52:54.0078924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T00:52:55.0080130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-27T00:52:56.0076351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T00:52:57.1577770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T00:52:58.0080244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T00:52:58.9977152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T00:53:00.0072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:53:00.9974627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-27T00:53:02.0080072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T00:53:02.9977075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T00:53:04.0082446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-27T00:53:05.0078725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-27T00:53:06.0075229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T00:53:06.9982023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:53:07.9978282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:53:09.0083741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:53:10.0078692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T00:53:10.9985368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:53:12.1585138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T00:53:12.9979869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-27T00:53:14.0085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-27T00:53:15.0079585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:53:15.9982017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-27T00:53:16.9983046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T00:53:17.9982156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:53:18.9978581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T00:53:19.9985020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T00:53:20.9981176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T00:53:21.9987605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-27T00:53:22.9979906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-27T00:53:23.9985986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T00:53:24.9982896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:53:25.9989007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-27T00:53:27.1489984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T00:53:27.9991039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-27T00:53:28.9987197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-27T00:53:29.9983462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-27T00:53:30.9989924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-27T00:53:31.9985976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-27T00:53:32.9992332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-27T00:53:33.9988522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T00:53:34.9984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T00:53:35.9991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T00:53:36.9987262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-27T00:53:37.9987369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:53:38.9993419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-27T00:53:39.9991237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T00:53:40.9987418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:53:42.1493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T00:53:42.9986696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-27T00:53:43.9894264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T00:53:44.9992730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-27T00:53:45.9989176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:53:46.9988835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-27T00:53:47.9996858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:53:48.9995729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:53:49.9992160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T00:53:50.9989073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T00:53:51.9996783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T00:53:52.9993064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2022-04-27T00:53:53.9996918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T00:53:54.9993217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-27T00:53:55.9999210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:53:57.1499129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T00:53:57.9991900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T00:53:58.9898760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:53:59.9996210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T00:54:00.9998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T00:54:01.9994426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T00:54:03.0000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T00:54:04.0002407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:54:04.9899199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T00:54:05.9994717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T00:54:06.9993978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-27T00:54:08.0000522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T00:54:08.9996885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T00:54:09.9903327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:54:10.9998957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T00:54:12.1499287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T00:54:13.0001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T00:54:13.9998091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T00:54:14.9904774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:54:15.9906339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T00:54:16.9998080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T00:54:17.9905492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-27T00:54:19.0006323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T00:54:19.9903330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T00:54:20.9899526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T00:54:21.9902419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T00:54:22.9908808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-27T00:54:23.9905528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-27T00:54:24.9901654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:54:25.9908598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T00:54:27.1408356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-27T00:54:27.9901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T00:54:28.9907537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:54:29.9903715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T00:54:30.9909872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T00:54:31.9906271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T00:54:32.9903717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:54:33.9911138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T00:54:34.9903101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T00:54:35.9909442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:54:36.9903433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T00:54:37.9909601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T00:54:38.9905695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-27T00:54:39.9904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-27T00:54:40.9906270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.60,A,,,V,,V,,V*6B
2022-04-27T00:54:42.1406046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-27T00:54:42.9908979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T00:54:43.9915028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T00:54:44.9913213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T00:54:45.9909354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T00:54:46.9915586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-27T00:54:47.9912210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-27T00:54:48.9908096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.53,A,,,V,,V,,V*64
2022-04-27T00:54:49.9914284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.62,A,,,V,,V,,V*6C
2022-04-27T00:54:50.9910762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-27T00:54:51.9916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-27T00:54:52.9916444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-27T00:54:53.9911950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-27T00:54:54.9909509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:54:55.9915807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:54:57.1415346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:54:57.9910291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T00:54:58.9916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T00:54:59.9912656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T00:55:00.9919465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T00:55:01.9915456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T00:55:02.9911874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-27T00:55:03.9920148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-27T00:55:04.9916669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T00:55:05.9912709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T00:55:06.9812813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T00:55:07.9819211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:55:08.9815304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T00:55:09.9820803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T00:55:10.9818845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:55:12.1416031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2022-04-27T00:55:12.9918699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2022-04-27T00:55:13.9815531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:55:14.9822349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-27T00:55:15.9917858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T00:55:16.9824718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:55:17.9821281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:55:18.9916695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-27T00:55:19.9824007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-27T00:55:20.9921116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T00:55:21.9823956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T00:55:22.9920485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T00:55:23.9819307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-27T00:55:24.9822179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-27T00:55:25.9819635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-27T00:55:27.1428654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-27T00:55:27.9822299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:55:28.9824441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-27T00:55:29.9829298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-27T00:55:30.9825617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-27T00:55:31.9822796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-27T00:55:32.9823899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-27T00:55:33.9822640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T00:55:34.9824916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-27T00:55:35.9831163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-27T00:55:36.9827450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-27T00:55:37.9823053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T00:55:38.9823622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:55:39.9829890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-27T00:55:40.9826167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-27T00:55:42.1325740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-27T00:55:42.9828987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T00:55:43.9824965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:55:44.9831409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T00:55:45.9828430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-27T00:55:46.9834560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:55:47.9830977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T00:55:48.9827154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T00:55:49.9828394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-27T00:55:50.9834479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:55:51.9830844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T00:55:52.9829779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-27T00:55:53.9835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-27T00:55:54.9730209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T00:55:55.9738213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-27T00:55:57.1337530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T00:55:57.9830584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T00:55:58.9837271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T00:55:59.9833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T00:56:00.9839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:56:01.9835812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T00:56:02.9832258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-27T00:56:03.9838406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-27T00:56:04.9834728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-27T00:56:05.9840963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T00:56:06.9839290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T00:56:07.9835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:56:08.9832712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-27T00:56:09.9838957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T00:56:10.9835061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T00:56:12.1340350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T00:56:12.9743582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T00:56:13.9841237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2022-04-27T00:56:14.9737989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-27T00:56:15.9837724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2022-04-27T00:56:16.9835337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:56:17.9742582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T00:56:18.9739639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-27T00:56:19.9745817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-27T00:56:20.9742086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-27T00:56:21.9738291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-27T00:56:22.9742516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.32,A,,,V,,V,,V*69
2022-04-27T00:56:23.9838002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T00:56:24.9844305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2022-04-27T00:56:25.9741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2022-04-27T00:56:27.1340136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T00:56:27.9843126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T00:56:28.9741743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:56:29.9744287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T00:56:30.9742594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T00:56:31.9743820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-27T00:56:32.9741649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-27T00:56:33.9749864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T00:56:34.9746131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-27T00:56:35.9743529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-27T00:56:36.9749684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-27T00:56:37.9743273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2022-04-27T00:56:38.9751528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-27T00:56:39.9747694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2022-04-27T00:56:40.9747747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-27T00:56:42.1246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T00:56:42.9749106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2022-04-27T00:56:43.9745308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-27T00:56:44.9744904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-27T00:56:45.9751405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2022-04-27T00:56:46.9747398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-27T00:56:47.9746442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2022-04-27T00:56:48.9752678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-27T00:56:49.9748811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T00:56:50.9747055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T00:56:51.9753374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T00:56:52.9749700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-27T00:56:53.9755666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T00:56:54.9751994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-27T00:56:55.9749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T00:56:57.1249124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-27T00:56:57.9752595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-27T00:56:58.9748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2022-04-27T00:56:59.9755102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-27T00:57:00.9651931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-27T00:57:01.9658188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-27T00:57:02.9654623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T00:57:03.9650701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T00:57:04.9756256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T00:57:05.9755372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T00:57:06.9751638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-27T00:57:07.9758234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-27T00:57:08.9654599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:57:09.9660714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-27T00:57:10.9756635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-27T00:57:12.1261294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-27T00:57:12.9660826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-27T00:57:13.9756042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2022-04-27T00:57:14.9662973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-27T00:57:15.9659218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2022-04-27T00:57:16.9655506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2022-04-27T00:57:17.9662133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-27T00:57:18.9658118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2022-04-27T00:57:19.9658956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-27T00:57:20.9665145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-27T00:57:21.9657594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-27T00:57:22.9664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-27T00:57:23.9664398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2022-04-27T00:57:24.9660604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-27T00:57:25.9661008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2022-04-27T00:57:27.1262677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-27T00:57:27.9666194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-27T00:57:28.9662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-27T00:57:29.9658672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-27T00:57:30.9665074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.42,A,,,V,,V,,V*62
2022-04-27T00:57:31.9661223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-27T00:57:32.9669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.45,A,,,V,,V,,V*6A
2022-04-27T00:57:33.9665648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.45,A,,,V,,V,,V*64
2022-04-27T00:57:34.9663054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.50,A,,,V,,V,,V*62
2022-04-27T00:57:35.9669307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2022-04-27T00:57:36.9665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.48,A,,,V,,V,,V*60
2022-04-27T00:57:37.9661986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.45,A,,,V,,V,,V*6B
2022-04-27T00:57:38.9668528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-27T00:57:39.9663887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-27T00:57:40.9669875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-27T00:57:42.1163378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-27T00:57:42.9666184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-27T00:57:43.9664507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-27T00:57:44.9670858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-27T00:57:45.9667513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.55,A,,,V,,V,,V*69
2022-04-27T00:57:46.9673769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.55,A,,,V,,V,,V*6F
2022-04-27T00:57:47.9673294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-27T00:57:48.9572269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.51,A,,,V,,V,,V*67
2022-04-27T00:57:49.9573534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2022-04-27T00:57:50.9669056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T00:57:51.9675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-27T00:57:52.9672016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T00:57:53.9668117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2022-04-27T00:57:54.9674504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-27T00:57:55.9670626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-27T00:57:57.1170257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:57:57.9673135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-27T00:57:58.9670727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.73,A,,,V,,V,,V*6E
2022-04-27T00:57:59.9676704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.82,A,,,V,,V,,V*69
2022-04-27T00:58:00.9673208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.80,A,,,V,,V,,V*61
2022-04-27T00:58:01.9669292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.65,A,,,V,,V,,V*6B
2022-04-27T00:58:02.9676208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T00:58:03.9672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T00:58:04.9678583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-27T00:58:05.9575509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-27T00:58:06.9671503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T00:58:07.9677737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T00:58:08.9673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T00:58:09.9672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.64,A,,,V,,V,,V*6C
2022-04-27T00:58:10.9678515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.70,A,,,V,,V,,V*69
2022-04-27T00:58:12.1178429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.63,A,,,V,,V,,V*69
2022-04-27T00:58:12.9680905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-27T00:58:13.9579221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T00:58:14.9575268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-27T00:58:15.9680916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-27T00:58:16.9676721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2022-04-27T00:58:17.9683071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-27T00:58:18.9679248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-27T00:58:19.9675191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T00:58:20.9582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T00:58:21.9578459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T00:58:22.9684015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T00:58:23.9678345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-27T00:58:24.9580812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-27T00:58:25.9676533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T00:58:27.1186211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2022-04-27T00:58:27.9678381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-27T00:58:28.9586413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-27T00:58:29.9582705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2022-04-27T00:58:30.9579004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-27T00:58:31.9585410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T00:58:32.9586592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T00:58:33.9583179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-27T00:58:34.9589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-27T00:58:35.9585327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-27T00:58:36.9583326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-27T00:58:37.9589715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-27T00:58:38.9586390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:58:39.9584686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-27T00:58:40.9582949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-27T00:58:42.1082734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-27T00:58:42.9586839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-27T00:58:43.9583060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.27,A,,,V,,V,,V*62
2022-04-27T00:58:44.9589771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.38,A,,,V,,V,,V*69
2022-04-27T00:58:45.9585936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.47,A,,,V,,V,,V*69
2022-04-27T00:58:46.9592013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.49,A,,,V,,V,,V*66
2022-04-27T00:58:47.9588108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.49,A,,,V,,V,,V*66
2022-04-27T00:58:48.9584355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.50,A,,,V,,V,,V*60
2022-04-27T00:58:49.9491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.49,A,,,V,,V,,V*6D
2022-04-27T00:58:50.9490146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.42,A,,,V,,V,,V*6D
2022-04-27T00:58:51.9585817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-27T00:58:52.9493626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-27T00:58:53.9490797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2022-04-27T00:58:54.9589525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-27T00:58:55.9586978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-27T00:58:57.1086761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-27T00:58:57.9489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-27T00:58:58.9595415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-27T00:58:59.9591778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.51,A,,,V,,V,,V*62
2022-04-27T00:59:00.9588022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.57,A,,,V,,V,,V*61
2022-04-27T00:59:01.9594390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.57,A,,,V,,V,,V*66
2022-04-27T00:59:02.9590738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.50,A,,,V,,V,,V*6A
2022-04-27T00:59:03.9497344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.35,A,,,V,,V,,V*6D
2022-04-27T00:59:04.9596744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-27T00:59:05.9589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2022-04-27T00:59:06.9595831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-27T00:59:07.9592762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-27T00:59:08.9594498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-27T00:59:09.9494151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.40,A,,,V,,V,,V*6F
2022-04-27T00:59:10.9500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.49,A,,,V,,V,,V*67
2022-04-27T00:59:12.1100114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.53,A,,,V,,V,,V*6F
2022-04-27T00:59:12.9493465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.51,A,,,V,,V,,V*60
2022-04-27T00:59:13.9499638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.44,A,,,V,,V,,V*65
2022-04-27T00:59:14.9595303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-27T00:59:15.9502226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2022-04-27T00:59:16.9501584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2022-04-27T00:59:17.9497884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-27T00:59:18.9494703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-27T00:59:19.9501347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2022-04-27T00:59:20.9497222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-27T00:59:21.9503419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-27T00:59:22.9504703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-27T00:59:23.9503565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-27T00:59:24.9501293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2022-04-27T00:59:25.9503235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2022-04-27T00:59:27.1104187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-27T00:59:27.9497733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-27T00:59:28.9504477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2022-04-27T00:59:29.9500825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-27T00:59:30.9498415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-27T00:59:31.9504767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-27T00:59:32.9501092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.31,A,,,V,,V,,V*69
2022-04-27T00:59:33.9499525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-27T00:59:34.9505961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T00:59:35.9502054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-27T00:59:36.9508198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T00:59:37.9504635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T00:59:38.9500868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-27T00:59:39.9507235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-27T00:59:40.9503496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T00:59:42.1002975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-27T00:59:42.9506097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-27T00:59:43.9502095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T00:59:44.9508239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-27T00:59:45.9504648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T00:59:46.9506909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T00:59:47.9505429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-27T00:59:48.9511593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-27T00:59:49.9504906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T00:59:50.9511246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-27T00:59:51.9507421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T00:59:52.9513784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T00:59:53.9511387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-27T00:59:54.9507516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-27T00:59:55.9514038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T00:59:57.1005864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T00:59:57.9508345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T00:59:58.9415221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T00:59:59.9411576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T01:00:00.9407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:00:01.9513502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-27T01:00:02.9510018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:00:03.9516053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-27T01:00:04.9509303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.57,A,,,V,,V,,V*60
2022-04-27T01:00:05.9515704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-27T01:00:06.9511778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-27T01:00:07.9418458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:00:08.9514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T01:00:09.9510771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-27T01:00:10.9517171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T01:00:12.1020093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:00:12.9512839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T01:00:13.9520952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-27T01:00:14.9417815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-27T01:00:15.9513274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-27T01:00:16.9512861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-27T01:00:17.9417155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-27T01:00:18.9416052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T01:00:19.9519947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T01:00:20.9515785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T01:00:21.9422897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:00:22.9419488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-27T01:00:23.9515149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-27T01:00:24.9419010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.43,A,,,V,,V,,V*6E
2022-04-27T01:00:25.9415267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-27T01:00:27.1022183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:00:27.9416682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:00:28.9423150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-27T01:00:29.9518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T01:00:30.9425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:00:31.9421648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:00:32.9417956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-27T01:00:33.9424326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-27T01:00:34.9420429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-27T01:00:35.9426677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.42,A,,,V,,V,,V*6C
2022-04-27T01:00:36.9422938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:00:37.9419199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T01:00:38.9425535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T01:00:39.9421860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T01:00:40.9427951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-27T01:00:42.0929391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-27T01:00:42.9424687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-27T01:00:43.9421316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-27T01:00:44.9427312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T01:00:45.9425965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T01:00:46.9427080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T01:00:47.9423674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T01:00:48.9424774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:00:49.9429167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T01:00:50.9327977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T01:00:51.9425688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:00:52.9431784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:00:53.9428208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:00:54.9427458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T01:00:55.9433865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T01:00:57.0933260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T01:00:57.9426353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T01:00:58.9432377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T01:00:59.9428510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-27T01:01:00.9335370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-27T01:01:01.9431196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T01:01:02.9427302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-27T01:01:03.9328879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-27T01:01:04.9430496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T01:01:05.9436520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-27T01:01:06.9432840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-27T01:01:07.9429104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-27T01:01:08.9435453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T01:01:09.9432183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T01:01:10.9438382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T01:01:12.0938020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T01:01:12.9331414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T01:01:13.9431889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T01:01:14.9439128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T01:01:15.9338668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T01:01:16.9434092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T01:01:17.9341099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T01:01:18.9436670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:01:19.9432921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-27T01:01:20.9339973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-27T01:01:21.9336048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.52,A,,,V,,V,,V*67
2022-04-27T01:01:22.9342947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-27T01:01:23.9341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T01:01:24.9437071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T01:01:25.9344058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:01:27.0942973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-27T01:01:27.9435886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-27T01:01:28.9336573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T01:01:29.9337166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-27T01:01:30.9335956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T01:01:31.9342467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:01:32.9339919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-27T01:01:33.9346160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-27T01:01:34.9342390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:01:35.9338676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-27T01:01:36.9345106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-27T01:01:37.9341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T01:01:38.9338925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T01:01:39.9341147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T01:01:40.9347128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-27T01:01:42.0847089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T01:01:42.9341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T01:01:43.9347878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T01:01:44.9348954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-27T01:01:45.9345286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-27T01:01:46.9345825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:01:47.9344058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:01:48.9245641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T01:01:49.9343159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T01:01:50.9349464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T01:01:51.9345775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-27T01:01:52.9352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-27T01:01:53.9348106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-27T01:01:54.9344565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:01:55.9353515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T01:01:57.0844766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-27T01:01:57.9349297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T01:01:58.9345330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-27T01:01:59.9352004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-27T01:02:00.9348225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:02:01.9354311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T01:02:02.9350371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-27T01:02:03.9349023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:02:04.9248011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T01:02:05.9349627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T01:02:06.9355832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T01:02:07.9352621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:02:08.9348899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T01:02:09.9355792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T01:02:10.9357754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T01:02:12.0852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T01:02:12.9354895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T01:02:13.9256638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:02:14.9252813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T01:02:15.9255470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T01:02:16.9251715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T01:02:17.9258284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T01:02:18.9353558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T01:02:19.9260546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T01:02:20.9356076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-27T01:02:21.9253030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-27T01:02:22.9253776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-27T01:02:23.9255391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-27T01:02:24.9261625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-27T01:02:25.9258569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-27T01:02:27.0862648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-27T01:02:27.9357627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T01:02:28.9254551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:02:29.9256045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T01:02:30.9256764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T01:02:31.9263141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T01:02:32.9259291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:02:33.9265591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T01:02:34.9261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-27T01:02:35.9258787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:02:36.9263446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:02:37.9259613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-27T01:02:38.9262602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T01:02:39.9259112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T01:02:40.9259946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T01:02:42.0761674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-27T01:02:42.9266230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-27T01:02:43.9262294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:02:44.9268657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T01:02:45.9264859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-27T01:02:46.9260138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T01:02:47.9267617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-27T01:02:48.9262545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:02:49.9268584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-27T01:02:50.9264841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-27T01:02:51.9267035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-27T01:02:52.9263731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T01:02:53.9269868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-27T01:02:54.9268352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T01:02:55.9264670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T01:02:57.0772214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-27T01:02:57.9266667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.61,A,,,V,,V,,V*6F
2022-04-27T01:02:58.9264875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.66,A,,,V,,V,,V*6C
2022-04-27T01:02:59.9271211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-27T01:03:00.9267479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.60,A,,,V,,V,,V*66
2022-04-27T01:03:01.9273358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T01:03:02.9170312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T01:03:03.9266320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:03:04.9275218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T01:03:05.9266831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T01:03:06.9268716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T01:03:07.9270485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-27T01:03:08.9268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:03:09.9275082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.57,A,,,V,,V,,V*68
2022-04-27T01:03:10.9271206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.68,A,,,V,,V,,V*63
2022-04-27T01:03:12.0770932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.73,A,,,V,,V,,V*6F
2022-04-27T01:03:12.9175141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.67,A,,,V,,V,,V*60
2022-04-27T01:03:13.9270859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-27T01:03:14.9178537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T01:03:15.9276368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T01:03:16.9174641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T01:03:17.9170786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:03:18.9177128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:03:19.9173312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:03:20.9179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-27T01:03:21.9172953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-27T01:03:22.9179314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:03:23.9275292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T01:03:24.9181703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:03:25.9278958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-27T01:03:27.0780493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T01:03:27.9174071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T01:03:28.9180482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T01:03:29.9176665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T01:03:30.9183794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T01:03:31.9175444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T01:03:32.9177807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:03:33.9183877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-27T01:03:34.9183962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2022-04-27T01:03:35.9180281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T01:03:36.9176543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-27T01:03:37.9183193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-27T01:03:38.9179254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:03:39.9186001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-27T01:03:40.9184562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T01:03:42.0685722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:03:42.9178676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-27T01:03:43.9178528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T01:03:44.9184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:03:45.9181162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-27T01:03:46.9187318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-27T01:03:47.9184637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2022-04-27T01:03:48.9181070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:03:49.9181887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T01:03:50.9189877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T01:03:51.9188143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T01:03:52.9184288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-27T01:03:53.9190516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T01:03:54.9186922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T01:03:55.9183158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:03:57.0686408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:03:57.9190596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-27T01:03:58.9186958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T01:03:59.9193198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:04:00.9083942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-27T01:04:01.9189768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-27T01:04:02.9185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T01:04:03.9192363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:04:04.9089749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:04:05.9087794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T01:04:06.9193534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-27T01:04:07.9186951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-27T01:04:08.9093706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:04:09.9190458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T01:04:10.9196411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T01:04:12.0690867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T01:04:12.9193858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-27T01:04:13.9189929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T01:04:14.9089330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:04:15.9193368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-27T01:04:16.9189457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-27T01:04:17.9196419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.75,A,,,V,,V,,V*68
2022-04-27T01:04:18.9093133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.67,A,,,V,,V,,V*61
2022-04-27T01:04:19.9199696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-27T01:04:20.9096517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T01:04:21.9090395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:04:22.9096629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-27T01:04:23.9092928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:04:24.9099290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-27T01:04:25.9099902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:04:27.0701571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-27T01:04:27.9100290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-27T01:04:28.9096631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.64,A,,,V,,V,,V*69
2022-04-27T01:04:29.9192714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.60,A,,,V,,V,,V*6D
2022-04-27T01:04:30.9099747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T01:04:31.9095866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T01:04:32.9102055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-27T01:04:33.9098377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2022-04-27T01:04:34.9094650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2022-04-27T01:04:35.9101150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2022-04-27T01:04:36.9101736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-27T01:04:37.9099464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-27T01:04:38.9105722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:04:39.9101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-27T01:04:40.9098250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-27T01:04:42.0598166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T01:04:42.9106730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T01:04:43.9105490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T01:04:44.9104664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T01:04:45.9100657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:04:46.9048672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T01:04:47.8968374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T01:04:48.8956812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-27T01:04:49.8953045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-27T01:04:50.8952587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-27T01:04:51.8958993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:04:52.8955144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T01:04:53.8961379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T01:04:54.8958669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-27T01:04:55.8955055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:04:57.0454769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-27T01:04:57.8957591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:04:58.8953997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-27T01:04:59.8959957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-27T01:05:00.8956326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-27T01:05:01.8962308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-27T01:05:02.8958888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.53,A,,,V,,V,,V*6E
2022-04-27T01:05:03.8965093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.61,A,,,V,,V,,V*64
2022-04-27T01:05:04.8961347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.62,A,,,V,,V,,V*66
2022-04-27T01:05:05.8956056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.54,A,,,V,,V,,V*6D
2022-04-27T01:05:06.8962184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-27T01:05:07.8958537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:05:08.8964517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:05:09.8959115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T01:05:10.8865986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T01:05:12.0465435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-27T01:05:12.8968088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:05:13.8964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-27T01:05:14.8960456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-27T01:05:15.8966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.63,A,,,V,,V,,V*6C
2022-04-27T01:05:16.8960480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.62,A,,,V,,V,,V*6F
2022-04-27T01:05:17.8967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-27T01:05:18.8962844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-27T01:05:19.8869662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-27T01:05:20.8965721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-27T01:05:21.8961590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:05:22.8868715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T01:05:23.8864819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:05:24.8870990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-27T01:05:25.8867216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-27T01:05:27.0466879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.56,A,,,V,,V,,V*69
2022-04-27T01:05:27.8870809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2022-04-27T01:05:28.8866880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-27T01:05:29.8865553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T01:05:30.8864817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-27T01:05:31.8871091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T01:05:32.8966425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T01:05:33.8873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T01:05:34.8869447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T01:05:35.8871939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T01:05:36.8868053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:05:37.8874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T01:05:38.8870555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T01:05:39.8868601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T01:05:40.8874850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T01:05:42.0368626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T01:05:42.8871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-27T01:05:43.8875729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:05:44.8873406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-27T01:05:45.8869499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-27T01:05:46.8870623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-27T01:05:47.8876984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-27T01:05:48.8873144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-27T01:05:49.8879425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-27T01:05:50.8875656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-27T01:05:51.8871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T01:05:52.8872923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:05:53.8879125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-27T01:05:54.8876651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:05:55.8872588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-27T01:05:57.0376525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-27T01:05:57.8879627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.66,A,,,V,,V,,V*6F
2022-04-27T01:05:58.8879431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.70,A,,,V,,V,,V*6E
2022-04-27T01:05:59.8877554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.70,A,,,V,,V,,V*68
2022-04-27T01:06:00.8876749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-27T01:06:01.8882713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:06:02.8879011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:06:03.8775864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T01:06:04.8881868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-27T01:06:05.8877963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T01:06:06.8884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T01:06:07.8883467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T01:06:08.8885407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-27T01:06:09.8881478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:06:10.8879088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T01:06:12.0383844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-27T01:06:12.8779121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-27T01:06:13.8883945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-27T01:06:14.8780791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T01:06:15.8786995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T01:06:16.8882622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T01:06:17.8878920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T01:06:18.8785930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:06:19.8928661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T01:06:20.8888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T01:06:21.8785535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2022-04-27T01:06:22.8781868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-27T01:06:23.8883483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2022-04-27T01:06:24.8881102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T01:06:25.8887477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T01:06:27.0384670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-27T01:06:27.8790313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T01:06:28.8786564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T01:06:29.8786387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T01:06:30.8792592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T01:06:31.8888108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T01:06:32.8785219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2022-04-27T01:06:33.8890718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-27T01:06:34.8884424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-27T01:06:35.8791512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-27T01:06:36.8787600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-27T01:06:37.8793732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T01:06:38.8790871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:06:39.8787412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T01:06:40.8793489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T01:06:42.0293178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T01:06:42.8795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T01:06:43.8792177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-27T01:06:44.8788582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2022-04-27T01:06:45.8792278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-27T01:06:46.8797835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T01:06:47.8794123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T01:06:48.8790344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T01:06:49.8795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T01:06:50.8791676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T01:06:51.8798247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-27T01:06:52.8794581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T01:06:53.8792237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T01:06:54.8798609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T01:06:55.8794684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T01:06:57.0294387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T01:06:57.8697703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T01:06:58.8793240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-27T01:06:59.8802320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-27T01:07:00.8798470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.39,A,,,V,,V,,V*61
2022-04-27T01:07:01.8794422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.44,A,,,V,,V,,V*65
2022-04-27T01:07:02.8801181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.48,A,,,V,,V,,V*67
2022-04-27T01:07:03.8698763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-27T01:07:04.8794352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-27T01:07:05.8801613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-27T01:07:06.8800095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-27T01:07:07.8796324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T01:07:08.8803231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T01:07:09.8799533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T01:07:10.8800251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-27T01:07:12.0299849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-27T01:07:12.8802609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-27T01:07:13.8798731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T01:07:14.8805287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T01:07:15.8801237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T01:07:16.8698160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-27T01:07:17.8800705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T01:07:18.8707653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-27T01:07:19.8800035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-27T01:07:20.8806426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T01:07:21.8703255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T01:07:22.8809027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T01:07:23.8805258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:07:24.8808188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-27T01:07:25.8700721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.56,A,,,V,,V,,V*6E
2022-04-27T01:07:27.0309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-27T01:07:27.8802577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-27T01:07:28.8709697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-27T01:07:29.8710557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T01:07:30.8706893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-27T01:07:31.8802479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:07:32.8709555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-27T01:07:33.8806354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T01:07:34.8713208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-27T01:07:35.8709637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-27T01:07:36.8705740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-27T01:07:37.8811473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-27T01:07:38.8708463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.61,A,,,V,,V,,V*6D
2022-04-27T01:07:39.8806806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-27T01:07:40.8713559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.53,A,,,V,,V,,V*6A
2022-04-27T01:07:42.0213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.44,A,,,V,,V,,V*65
2022-04-27T01:07:42.8715236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.38,A,,,V,,V,,V*65
2022-04-27T01:07:43.8711458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-27T01:07:44.8708562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-27T01:07:45.8710325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:07:46.8716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-27T01:07:47.8712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-27T01:07:48.8709118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-27T01:07:49.8715498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-27T01:07:50.8711488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-27T01:07:51.8717804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:07:52.8714094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T01:07:53.8710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-27T01:07:54.8716778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-27T01:07:55.8712837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-27T01:07:57.0211700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T01:07:57.8715622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T01:07:58.8711916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-27T01:07:59.8718375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T01:08:00.8714569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T01:08:01.8720384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T01:08:02.8716826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:08:03.8715592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T01:08:04.8713769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T01:08:05.8720455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T01:08:06.8716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T01:08:07.8722722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T01:08:08.8721199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-27T01:08:09.8721951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T01:08:10.8718017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T01:08:12.0218489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:08:12.8723859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:08:13.8719945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T01:08:14.8716896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-27T01:08:15.8724939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T01:08:16.8721289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:08:17.8725309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T01:08:18.8622025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:08:19.8618731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T01:08:20.8625006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:08:21.8720526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T01:08:22.8723071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T01:08:23.8619879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:08:24.8626911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T01:08:25.8622049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T01:08:27.0221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T01:08:27.8724008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T01:08:28.8729972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-27T01:08:29.8628979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T01:08:30.8625201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T01:08:31.8730723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-27T01:08:32.8721934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T01:08:33.8628909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T01:08:34.8725706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2022-04-27T01:08:35.8723338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T01:08:36.8676192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T01:08:37.8627387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:08:38.8633513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T01:08:39.8631156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T01:08:40.8627352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:08:42.0226415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-27T01:08:42.8629831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:08:43.8634076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2022-04-27T01:08:44.8630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-27T01:08:45.8634407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T01:08:46.8636500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-27T01:08:47.8630417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T01:08:48.8636652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-27T01:08:49.8632956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T01:08:50.8629182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-27T01:08:51.8630168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T01:08:52.8636484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-27T01:08:53.8632630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-27T01:08:54.8639021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-27T01:08:55.8637149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-27T01:08:57.0136893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-27T01:08:57.8633388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-27T01:08:58.8634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-27T01:08:59.8631176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-27T01:09:00.8573581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.32,A,,,V,,V,,V*6F
2022-04-27T01:09:01.8633478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-27T01:09:02.8639442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.41,A,,,V,,V,,V*6E
2022-04-27T01:09:03.8639980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.43,A,,,V,,V,,V*6D
2022-04-27T01:09:04.8636106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2022-04-27T01:09:05.8633786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.41,A,,,V,,V,,V*6B
2022-04-27T01:09:06.8635027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-27T01:09:07.8641269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:09:08.8538457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-27T01:09:09.8536058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-27T01:09:10.8683938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-27T01:09:12.0141716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-27T01:09:12.8644198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-27T01:09:13.8640713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-27T01:09:14.8537726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-27T01:09:15.8643310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-27T01:09:16.8641041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-27T01:09:17.8540003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-27T01:09:18.8542066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-27T01:09:19.8538113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T01:09:20.8544498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-27T01:09:21.8540631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-27T01:09:22.8539907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-27T01:09:23.8645630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-27T01:09:24.8542523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T01:09:25.8548686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-27T01:09:27.0147966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T01:09:27.8541246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-27T01:09:28.8544450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T01:09:29.8641984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:09:30.8650191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T01:09:31.8548642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:09:32.8544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T01:09:33.8650228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-27T01:09:34.8550274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T01:09:35.8546661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T01:09:36.8542979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:09:37.8549218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T01:09:38.8550602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T01:09:39.8546811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T01:09:40.8552950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-27T01:09:42.0052605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:09:42.8550139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-27T01:09:43.8546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-27T01:09:44.8552878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-27T01:09:45.8549004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-27T01:09:46.8555134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-27T01:09:47.8551754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-27T01:09:48.8548004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T01:09:49.8554762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-27T01:09:50.8552431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T01:09:51.8548718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T01:09:52.8554914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T01:09:53.8551699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-27T01:09:54.8549937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.64,A,,,V,,V,,V*60
2022-04-27T01:09:55.8556586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.68,A,,,V,,V,,V*67
2022-04-27T01:09:57.0056738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.61,A,,,V,,V,,V*6A
2022-04-27T01:09:57.8549596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:09:58.8555928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T01:09:59.8553916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T01:10:00.8560189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T01:10:01.8556415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T01:10:02.8552756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T01:10:03.8560081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T01:10:04.8556448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T01:10:05.8554036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-27T01:10:06.8555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T01:10:07.8561687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:10:08.8557904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-27T01:10:09.8454867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-27T01:10:10.8561888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-27T01:10:12.0054418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2022-04-27T01:10:12.8556831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2022-04-27T01:10:13.8563839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-27T01:10:14.8561342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-27T01:10:15.8560124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.55,A,,,V,,V,,V*69
2022-04-27T01:10:16.8555919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-27T01:10:17.8563314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-27T01:10:18.8562102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2022-04-27T01:10:19.8458842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2022-04-27T01:10:20.8465617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-27T01:10:21.8461873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.22,A,,,V,,V,,V*65
2022-04-27T01:10:22.8465455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-27T01:10:23.8461802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-27T01:10:24.8567385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-27T01:10:25.8464239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:10:27.0065202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-27T01:10:27.8562430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:10:28.8468739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.44,A,,,V,,V,,V*6A
2022-04-27T01:10:29.8467297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.39,A,,,V,,V,,V*66
2022-04-27T01:10:30.8563024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-27T01:10:31.8469684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2022-04-27T01:10:32.8466166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2022-04-27T01:10:33.8462090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2022-04-27T01:10:34.8468436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-27T01:10:35.8464685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:10:36.8470787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:10:37.8467193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2022-04-27T01:10:38.8463510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-27T01:10:39.8469826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-27T01:10:40.8465753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-27T01:10:42.0064968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2022-04-27T01:10:42.8468695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-27T01:10:43.8466539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-27T01:10:44.8472672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-27T01:10:45.8469184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-27T01:10:46.8473664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-27T01:10:47.8469874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-27T01:10:48.8466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2022-04-27T01:10:49.8475766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-27T01:10:50.8472150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-27T01:10:51.8469339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-27T01:10:52.8475501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-27T01:10:53.8471768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:10:54.8470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-27T01:10:55.8468553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-27T01:10:56.9968377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-27T01:10:57.8471488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:10:58.8378247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-27T01:10:59.8474906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-27T01:11:00.8373940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2022-04-27T01:11:01.8479828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-27T01:11:02.8475663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:11:03.8472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.55,A,,,V,,V,,V*69
2022-04-27T01:11:04.8479355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-27T01:11:05.8475535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T01:11:06.8472077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T01:11:07.8478515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-27T01:11:08.8480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T01:11:09.8477966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T01:11:10.8482380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:11:11.9975027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-27T01:11:12.8479263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-27T01:11:13.8477845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:11:14.8474247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:11:15.8480851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T01:11:16.8479750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T01:11:17.8478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-27T01:11:18.8484437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:11:19.8481237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T01:11:20.8478965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T01:11:21.8385506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-27T01:11:22.8482193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-27T01:11:23.8380739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T01:11:24.8486235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T01:11:25.8483234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T01:11:26.9983063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:11:27.8386268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:11:28.8379242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T01:11:29.8385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T01:11:30.8481047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-27T01:11:31.8387983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-27T01:11:32.8483582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-27T01:11:33.8479889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T01:11:34.8486302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-27T01:11:35.8483339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-27T01:11:36.8390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2022-04-27T01:11:37.8386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T01:11:38.8382725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T01:11:39.8389978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-27T01:11:40.8485410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T01:11:41.9989317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T01:11:42.8392773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:11:43.8390760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T01:11:44.8388419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:11:45.8384678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T01:11:46.8391049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T01:11:47.8387257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-27T01:11:48.8393452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-27T01:11:49.8385716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T01:11:50.8388058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T01:11:51.8387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T01:11:52.8393434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T01:11:53.8389582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T01:11:54.8395757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T01:11:55.8389193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T01:11:56.9890889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-27T01:11:57.8393959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T01:11:58.8390363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T01:11:59.8389106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T01:12:00.8395365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T01:12:01.8391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T01:12:02.8397706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:12:03.8394010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T01:12:04.8390239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T01:12:05.8396625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T01:12:06.8392783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T01:12:07.8399029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T01:12:08.8395070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T01:12:09.8401594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:12:10.8422463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T01:12:11.9897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:12:12.8400120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:12:13.8299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T01:12:14.8395147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-27T01:12:15.8401113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-27T01:12:16.8397475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T01:12:17.8397852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T01:12:18.8404014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:12:19.8302235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-27T01:12:20.8397746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:12:21.8397647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T01:12:22.8304344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T01:12:23.8401277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-27T01:12:24.8397867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-27T01:12:25.8404695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-27T01:12:26.9905518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T01:12:27.8398487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T01:12:28.8306063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:12:29.8407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T01:12:30.8303276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:12:31.8301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:12:32.8307618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T01:12:33.8308095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T01:12:34.8403634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T01:12:35.8400883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-27T01:12:36.8407234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T01:12:37.8304131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:12:38.8404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-27T01:12:39.8301899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-27T01:12:40.8308376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T01:12:41.9910207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T01:12:42.8305643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T01:12:43.8307893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T01:12:44.8403265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T01:12:45.8304524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T01:12:46.8311025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:12:47.8307085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-27T01:12:48.8313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T01:12:49.8314279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-27T01:12:50.8310505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-27T01:12:51.8306875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:12:52.8308846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T01:12:53.8315168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T01:12:54.8312004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-27T01:12:55.8308155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T01:12:56.9811136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-27T01:12:57.8314240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:12:58.8310405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T01:12:59.8316465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-27T01:13:00.8308681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-27T01:13:01.8315076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T01:13:02.8311203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T01:13:03.8317234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:13:04.8318652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T01:13:05.8315099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-27T01:13:06.8350797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-27T01:13:07.8319723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-27T01:13:08.8315676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-27T01:13:09.8316522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.48,A,,,V,,V,,V*62
2022-04-27T01:13:10.8314070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-27T01:13:11.9815635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-27T01:13:12.8318473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-27T01:13:13.8314798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T01:13:14.8321067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-27T01:13:15.8217779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-27T01:13:16.8214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2022-04-27T01:13:17.8319716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:13:18.8216533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T01:13:19.8322046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T01:13:20.8318612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-27T01:13:21.8315002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T01:13:22.8221656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-27T01:13:23.8317438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:13:24.8224064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T01:13:25.8320000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-27T01:13:26.9819544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2022-04-27T01:13:27.8223257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T01:13:28.8219218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T01:13:29.8318419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:13:30.8225521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-27T01:13:31.8219371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-27T01:13:32.8226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T01:13:33.8223282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T01:13:34.8219511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T01:13:35.8222670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-27T01:13:36.8229090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T01:13:37.8324490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T01:13:38.8223303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:13:39.8321375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T01:13:40.8322879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-27T01:13:41.9820944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-27T01:13:42.8224606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T01:13:43.8230818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T01:13:44.8227110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T01:13:45.8322630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T01:13:46.8230687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-27T01:13:47.8226751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T01:13:48.8223571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:13:49.8230086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T01:13:50.8226036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T01:13:51.8225141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T01:13:52.8231599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T01:13:53.8227618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:13:54.8232574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:13:55.8227768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2022-04-27T01:13:56.9728625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:13:57.8227401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-27T01:13:58.8233646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-27T01:13:59.8227486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-27T01:14:00.8234038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-27T01:14:01.8229645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-27T01:14:02.8236139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.38,A,,,V,,V,,V*6F
2022-04-27T01:14:03.8232534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.38,A,,,V,,V,,V*65
2022-04-27T01:14:04.8229634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-27T01:14:05.8235938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-27T01:14:06.8232599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:14:07.8230848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-27T01:14:08.8232419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-27T01:14:09.8238408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2022-04-27T01:14:10.8235636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:14:11.9735376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-27T01:14:12.8235030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-27T01:14:13.8241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.37,A,,,V,,V,,V*6D
2022-04-27T01:14:14.8238516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-27T01:14:15.8233375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T01:14:16.8239942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T01:14:17.8136962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-27T01:14:18.8242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-27T01:14:19.8139685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2022-04-27T01:14:20.8135763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.35,A,,,V,,V,,V*6B
2022-04-27T01:14:21.8142031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-27T01:14:22.8138565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.31,A,,,V,,V,,V*66
2022-04-27T01:14:23.8134942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-27T01:14:24.8141834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-27T01:14:25.8137936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-27T01:14:26.9737070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:14:27.8240121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-27T01:14:28.8236359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:14:29.8245483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:14:30.8145313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-27T01:14:31.8240886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2022-04-27T01:14:32.8137811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-27T01:14:33.8243412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:14:34.8253466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:14:35.8246046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-27T01:14:36.8142846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.58,A,,,V,,V,,V*63
2022-04-27T01:14:37.8248437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.64,A,,,V,,V,,V*6A
2022-04-27T01:14:38.8244904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.61,A,,,V,,V,,V*6F
2022-04-27T01:14:39.8142972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.51,A,,,V,,V,,V*6F
2022-04-27T01:14:40.8140634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:14:41.9744453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-27T01:14:42.8148122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T01:14:43.8144369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T01:14:44.8150549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T01:14:45.8146804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T01:14:46.8242449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-27T01:14:47.8149494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-27T01:14:48.8145587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-27T01:14:49.8145004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-27T01:14:50.8151255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-27T01:14:51.8147657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T01:14:52.8144176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T01:14:53.8150541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:14:54.8147252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-27T01:14:55.8153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T01:14:56.9653617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T01:14:57.8146631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-27T01:14:58.8153458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-27T01:14:59.8149450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-27T01:15:00.8146463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-27T01:15:01.8152903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-27T01:15:02.8149058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-27T01:15:03.8155383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T01:15:04.8151605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T01:15:05.8157788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T01:15:06.8154149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T01:15:07.8154359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:15:08.8056585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-27T01:15:09.8152260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:15:10.8158786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2022-04-27T01:15:11.9657358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:15:12.8152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T01:15:13.8154374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-27T01:15:14.8150923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:15:15.8158010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T01:15:16.8156099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T01:15:17.8152575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T01:15:18.8158635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-27T01:15:19.8154791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T01:15:20.8152865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T01:15:21.8154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T01:15:22.8160174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-27T01:15:23.8156358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T01:15:24.8058756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-27T01:15:25.8055106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-27T01:15:26.9655006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-27T01:15:27.8057983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-27T01:15:28.8064340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T01:15:29.8160055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T01:15:30.8056896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2022-04-27T01:15:31.8064165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-27T01:15:32.8159706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T01:15:33.8165974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:15:34.8162163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-27T01:15:35.8158726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2022-04-27T01:15:36.8065542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.59,A,,,V,,V,,V*62
2022-04-27T01:15:37.8160995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.57,A,,,V,,V,,V*67
2022-04-27T01:15:38.8067932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-27T01:15:39.8064170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-27T01:15:40.8061970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-27T01:15:41.9662935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2022-04-27T01:15:42.8066804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-27T01:15:43.8063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T01:15:44.8064879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T01:15:45.8060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T01:15:46.8067407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T01:15:47.8063454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-27T01:15:48.8069685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T01:15:49.8066077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-27T01:15:50.8072288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T01:15:51.8070259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-27T01:15:52.8068464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T01:15:53.8064774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-27T01:15:54.8071636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T01:15:55.8067721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T01:15:56.9567612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T01:15:57.8102589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T01:15:58.8068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-27T01:15:59.8066288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-27T01:16:00.8072813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2022-04-27T01:16:01.8068933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-27T01:16:02.8075046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2022-04-27T01:16:03.8072301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-27T01:16:04.8068476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-27T01:16:05.8075037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-27T01:16:06.8075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.43,A,,,V,,V,,V*6D
2022-04-27T01:16:07.8068365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:16:08.8070873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-27T01:16:09.8069359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2022-04-27T01:16:10.8077122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-27T01:16:11.9576951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T01:16:12.8077040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-27T01:16:13.8073173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T01:16:14.8079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T01:16:15.8075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T01:16:16.8073735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-27T01:16:17.8079945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-27T01:16:18.7976863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2022-04-27T01:16:19.8075567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2022-04-27T01:16:20.8081719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-27T01:16:21.7978559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2022-04-27T01:16:22.8074234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-27T01:16:23.8080766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-27T01:16:24.7977321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-27T01:16:25.7975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-27T01:16:26.9580463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-27T01:16:27.8082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2022-04-27T01:16:28.8076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2022-04-27T01:16:29.7983728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.01,A,,,V,,V,,V*6C
2022-04-27T01:16:30.7976596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2022-04-27T01:16:31.7983042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2022-04-27T01:16:32.7979127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-27T01:16:33.7984527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-27T01:16:34.7980860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-27T01:16:35.8086353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-27T01:16:36.8082545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T01:16:37.7981394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-27T01:16:38.8081664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T01:16:39.7978771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T01:16:40.8079693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2022-04-27T01:16:41.9580869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-27T01:16:42.7984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-27T01:16:43.7980717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2022-04-27T01:16:44.7987207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-27T01:16:45.7984507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T01:16:46.8088590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2022-04-27T01:16:47.7985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T01:16:48.8081038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-27T01:16:49.7988120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T01:16:50.7982541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-27T01:16:51.7988875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2022-04-27T01:16:52.7985098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2022-04-27T01:16:53.7991178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2022-04-27T01:16:54.7987485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T01:16:55.7983468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T01:16:56.9488501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T01:16:57.7991565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-27T01:16:58.7988766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T01:16:59.7984908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T01:17:00.7985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-27T01:17:01.7992057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2022-04-27T01:17:02.7988222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2022-04-27T01:17:03.7994439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2022-04-27T01:17:04.7983591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2022-04-27T01:17:05.7905522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2022-04-27T01:17:06.7846269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T01:17:07.7842430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-27T01:17:08.7846263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:17:09.7845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-27T01:17:10.7843440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-27T01:17:11.9344579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2022-04-27T01:17:12.7847525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2022-04-27T01:17:13.7843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2022-04-27T01:17:14.7849611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-27T01:17:15.7846269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T01:17:16.7842486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:17:17.7751816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T01:17:18.7747950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-27T01:17:19.7843936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-27T01:17:20.7850300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-27T01:17:21.7851261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T01:17:22.7752271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-27T01:17:23.7750924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-27T01:17:24.7846145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2022-04-27T01:17:25.7853219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-27T01:17:26.9352720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-27T01:17:27.7746165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-27T01:17:28.7851909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-27T01:17:29.7748694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:17:30.7754814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:17:31.7751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-27T01:17:32.7846975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T01:17:33.7856077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-27T01:17:34.7755160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-27T01:17:35.7753501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:17:36.7749614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2022-04-27T01:17:37.7750916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-27T01:17:38.7757152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:17:39.7753552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-27T01:17:40.7749715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-27T01:17:41.9358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-27T01:17:42.7752195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-27T01:17:43.7758358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-27T01:17:44.7755357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-27T01:17:45.7756744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:17:46.7753026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-27T01:17:47.7759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-27T01:17:48.7758258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-27T01:17:49.7759415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T01:17:50.7755717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T01:17:51.7755871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-27T01:17:52.7762156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2022-04-27T01:17:53.7760076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T01:17:54.7756114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T01:17:55.7762228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T01:17:56.9261974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T01:17:57.7762189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T01:17:58.7758498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T01:17:59.7755536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-27T01:18:00.7761801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T01:18:01.7758164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T01:18:02.7764289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T01:18:03.7760455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T01:18:04.7763421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T01:18:05.7759567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T01:18:06.7765984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T01:18:07.7762279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T01:18:08.7758614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T01:18:09.7662714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:18:10.7768628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2022-04-27T01:18:11.9268074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-27T01:18:12.7763746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-27T01:18:13.7765724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T01:18:14.7762766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-27T01:18:15.7768959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-27T01:18:16.7765508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T01:18:17.7764702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:18:18.7762800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:18:19.7770912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T01:18:20.7764041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-27T01:18:21.7769674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2022-04-27T01:18:22.7769765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2022-04-27T01:18:23.7666925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-27T01:18:24.7672810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:18:25.7768517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:18:26.9269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-27T01:18:27.7764394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2022-04-27T01:18:28.7673039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-27T01:18:29.7774171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T01:18:30.7772108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T01:18:31.7669059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-27T01:18:32.7775899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:18:33.7771845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T01:18:34.7668904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-27T01:18:35.7674857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2022-04-27T01:18:36.7673157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2022-04-27T01:18:37.7669319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2022-04-27T01:18:38.7768460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2022-04-27T01:18:39.7774794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2022-04-27T01:18:40.7669279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T01:18:41.9278554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T01:18:42.7672325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-27T01:18:43.7678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:18:44.7675594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-27T01:18:45.7671969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-27T01:18:46.7679491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-27T01:18:47.7677204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-27T01:18:48.7673345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2022-04-27T01:18:49.7681175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2022-04-27T01:18:50.7677435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-27T01:18:51.7676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-27T01:18:52.7672882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-27T01:18:53.7679225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2022-04-27T01:18:54.7675406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-27T01:18:55.7680028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-27T01:18:56.9179554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2022-04-27T01:18:57.7682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-27T01:18:58.7679324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-27T01:18:59.7675500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.04,A,,,V,,V,,V*60
2022-04-27T01:19:00.7681772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-27T01:19:01.7677935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-27T01:19:02.7684184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-27T01:19:03.7680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:19:04.7678062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-27T01:19:05.7684397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:19:06.7680339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:19:07.7686626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:19:08.7682902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-27T01:19:09.7679174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-27T01:19:10.7685303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2022-04-27T01:19:11.9186043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-27T01:19:12.7679042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2022-04-27T01:19:13.7684963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2022-04-27T01:19:14.7681344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2022-04-27T01:19:15.7689157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-27T01:19:16.7687466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-27T01:19:17.7585956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-27T01:19:18.7684442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-27T01:19:19.7682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T01:19:20.7688826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T01:19:21.7686118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-27T01:19:22.7682441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-27T01:19:23.7688844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2022-04-27T01:19:24.7685000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-27T01:19:25.7690866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-27T01:19:26.9190860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-27T01:19:27.7584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-27T01:19:28.7590411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.45,A,,,V,,V,,V*69
2022-04-27T01:19:29.7586677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.53,A,,,V,,V,,V*6A
2022-04-27T01:19:30.7592728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.57,A,,,V,,V,,V*68
2022-04-27T01:19:31.7688466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-27T01:19:32.7586859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-27T01:19:33.7692870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-27T01:19:34.7589463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-27T01:19:35.7595630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-27T01:19:36.7693707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2022-04-27T01:19:37.7592310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-27T01:19:38.7590394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-27T01:19:39.7687426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-27T01:19:40.7695514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-27T01:19:41.9191155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-27T01:19:42.7596473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.55,A,,,V,,V,,V*6C
2022-04-27T01:19:43.7592911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.62,A,,,V,,V,,V*6E
2022-04-27T01:19:44.7590495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.62,A,,,V,,V,,V*67
2022-04-27T01:19:45.7596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.54,A,,,V,,V,,V*63
2022-04-27T01:19:46.7592989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T01:19:47.7599137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:19:48.7595428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-27T01:19:49.7691126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-27T01:19:50.7599270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:19:51.7595706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T01:19:52.7593262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-27T01:19:53.7599706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-27T01:19:54.7595785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-27T01:19:55.7594588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-27T01:19:56.9093101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:19:57.7597419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2022-04-27T01:19:58.7596316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T01:19:59.7602626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2022-04-27T01:20:00.7598986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T01:20:01.7595054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T01:20:02.7601701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:20:03.7597704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-27T01:20:04.7603908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T01:20:05.7596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T01:20:06.7603050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T01:20:07.7599112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-27T01:20:08.7605421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T01:20:09.7601594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T01:20:10.7597811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T01:20:11.9097519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:20:12.7600515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:20:13.7607010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T01:20:14.7603546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:20:15.7599433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-27T01:20:16.7601656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2022-04-27T01:20:17.7609427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2022-04-27T01:20:18.7501762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-27T01:20:19.7607893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-27T01:20:20.7603899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-27T01:20:21.7609820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T01:20:22.7606083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T01:20:23.7605693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T01:20:24.7604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T01:20:25.7506518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:20:26.9105757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-27T01:20:27.7506182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-27T01:20:28.7512426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T01:20:29.7509532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:20:30.7607871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.40,A,,,V,,V,,V*60
2022-04-27T01:20:31.7603866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.43,A,,,V,,V,,V*6C
2022-04-27T01:20:32.7608430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-27T01:20:33.7604583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-27T01:20:34.7610493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:20:35.7606660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T01:20:36.7613923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T01:20:37.7614978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-27T01:20:38.7609830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T01:20:39.7509433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-27T01:20:40.7606573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.58,A,,,V,,V,,V*67
2022-04-27T01:20:41.9108237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-27T01:20:42.7511544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-27T01:20:43.7508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:20:44.7514923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-27T01:20:45.7511104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-27T01:20:46.7517841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-27T01:20:47.7514075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.41,A,,,V,,V,,V*69
2022-04-27T01:20:48.7609790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-27T01:20:49.7516459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-27T01:20:50.7512937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2022-04-27T01:20:51.7519006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-27T01:20:52.7614825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-27T01:20:53.7518856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-27T01:20:54.7515474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2022-04-27T01:20:55.7512414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-27T01:20:56.9013633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:20:57.7517853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-27T01:20:58.7516843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-27T01:20:59.7513095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:21:00.7519579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:21:01.7515423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.39,A,,,V,,V,,V*61
2022-04-27T01:21:02.7521662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-27T01:21:03.7518212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-27T01:21:04.7515768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:21:05.7515184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:21:06.7523141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-27T01:21:07.7519785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T01:21:08.7516176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-27T01:21:09.7522322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:21:10.7519020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.39,A,,,V,,V,,V*6F
2022-04-27T01:21:11.9018661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.46,A,,,V,,V,,V*67
2022-04-27T01:21:12.7521498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-27T01:21:13.7517516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.55,A,,,V,,V,,V*6C
2022-04-27T01:21:14.7518370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.54,A,,,V,,V,,V*6A
2022-04-27T01:21:15.7425585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-27T01:21:16.7519437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-27T01:21:17.7521547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:21:18.7527620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-27T01:21:19.7427745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:21:20.7528371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-27T01:21:21.7526782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-27T01:21:22.7423383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-27T01:21:23.7530114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.65,A,,,V,,V,,V*6F
2022-04-27T01:21:24.7526394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.70,A,,,V,,V,,V*65
2022-04-27T01:21:25.7522374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.70,A,,,V,,V,,V*6B
2022-04-27T01:21:26.9025095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.66,A,,,V,,V,,V*63
2022-04-27T01:21:27.7527788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.56,A,,,V,,V,,V*69
2022-04-27T01:21:28.7524165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-27T01:21:29.7530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T01:21:30.7531721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T01:21:31.7530073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T01:21:32.7426888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T01:21:33.7427439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T01:21:34.7532964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-27T01:21:35.7529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.60,A,,,V,,V,,V*68
2022-04-27T01:21:36.7525473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-27T01:21:37.7426242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T01:21:38.7531903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T01:21:39.7428749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-27T01:21:40.7435039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T01:21:41.9033949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T01:21:42.7527052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-27T01:21:43.7533223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T01:21:44.7530485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T01:21:45.7429443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:21:46.7431495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-27T01:21:47.7437800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-27T01:21:48.7434655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-27T01:21:49.7430930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.43,A,,,V,,V,,V*6F
2022-04-27T01:21:50.7437202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T01:21:51.7433380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-27T01:21:52.7439669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-27T01:21:53.7435924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T01:21:54.7432320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T01:21:55.7438628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:21:56.8938468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T01:21:57.7432834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T01:21:58.7441242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T01:21:59.7437222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T01:22:00.7433915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:22:01.7440085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-27T01:22:02.7436340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T01:22:03.7442578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2022-04-27T01:22:04.7438793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2022-04-27T01:22:05.7435014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2022-04-27T01:22:06.7441412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-27T01:22:07.7439185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T01:22:08.7435566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:22:09.7441934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T01:22:10.7439597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-27T01:22:11.8939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:22:12.7454383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T01:22:13.7439148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-27T01:22:14.7446740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2022-04-27T01:22:15.7442945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-27T01:22:16.7445724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T01:22:17.7442276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T01:22:18.7443365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-27T01:22:19.7447488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-27T01:22:20.7443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T01:22:21.7440185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T01:22:22.7482819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T01:22:23.7442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T01:22:24.7442822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-27T01:22:25.7449009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T01:22:26.8948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T01:22:27.7441677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-27T01:22:28.7448742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-27T01:22:29.7444786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2022-04-27T01:22:30.7446198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2022-04-27T01:22:31.7443688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-27T01:22:32.7350553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-27T01:22:33.7450890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T01:22:34.7447424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:22:35.7344349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:22:36.7350717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T01:22:37.7445917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T01:22:38.7352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-27T01:22:39.7450384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2022-04-27T01:22:40.7452353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-27T01:22:41.8952156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-27T01:22:42.7455198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-27T01:22:43.7451511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2022-04-27T01:22:44.7448043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T01:22:45.7454142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T01:22:46.7451155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T01:22:47.7494596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2022-04-27T01:22:48.7354592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2022-04-27T01:22:49.7350809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-27T01:22:50.7356823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2022-04-27T01:22:51.7353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.90,A,,,V,,V,,V*64
2022-04-27T01:22:52.7349512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2022-04-27T01:22:53.7254162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-27T01:22:54.7350132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-27T01:22:55.7356486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:22:56.8856053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-27T01:22:57.7358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T01:22:58.7355160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:22:59.7359528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:23:00.7358793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-27T01:23:01.7354958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T01:23:02.7361135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-27T01:23:03.7357608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-27T01:23:04.7353998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-27T01:23:05.7360185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-27T01:23:06.7354307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:23:07.7360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T01:23:08.7357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:23:09.7359397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T01:23:10.7357753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T01:23:11.8859717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-27T01:23:12.7264849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-27T01:23:13.7360758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-27T01:23:14.7261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:23:15.7356953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T01:23:16.7363274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-27T01:23:17.7362095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-27T01:23:18.7358494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-27T01:23:19.7364505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T01:23:20.7360742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-27T01:23:21.7358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-27T01:23:22.7267404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T01:23:23.7363490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:23:24.7359760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T01:23:25.7365748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T01:23:26.8865673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T01:23:27.7372337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T01:23:28.7364685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2022-04-27T01:23:29.7367727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2022-04-27T01:23:30.7264581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-27T01:23:31.7370372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T01:23:32.7267037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:23:33.7364594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-27T01:23:34.7370795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-27T01:23:35.7268319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-27T01:23:36.7363937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-27T01:23:37.7270911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-27T01:23:38.7366464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2022-04-27T01:23:39.7267983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-27T01:23:40.7264227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.35,A,,,V,,V,,V*63
2022-04-27T01:23:41.8873542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.43,A,,,V,,V,,V*67
2022-04-27T01:23:42.7266927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.51,A,,,V,,V,,V*6E
2022-04-27T01:23:43.7273210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.52,A,,,V,,V,,V*68
2022-04-27T01:23:44.7270072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.41,A,,,V,,V,,V*68
2022-04-27T01:23:45.7268129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-27T01:23:46.7274236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2022-04-27T01:23:47.7271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-27T01:23:48.7269335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-27T01:23:49.7275494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T01:23:50.7272324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-27T01:23:51.7268787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-27T01:23:52.7275522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-27T01:23:53.7274034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-27T01:23:54.7276487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-27T01:23:55.7270259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-27T01:23:56.8872263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-27T01:23:57.7277317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-27T01:23:58.7273352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-27T01:23:59.7279539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T01:24:00.7279189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T01:24:01.7275310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T01:24:02.7271808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T01:24:03.7278159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:24:04.7275732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T01:24:05.7281702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-27T01:24:06.7282128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-27T01:24:07.7280427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.00,A,,,V,,V,,V*64
2022-04-27T01:24:08.7278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-27T01:24:09.7274801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:24:10.7281827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-27T01:24:11.8781605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-27T01:24:12.7284298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.39,A,,,V,,V,,V*61
2022-04-27T01:24:13.7280524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-27T01:24:14.7278112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2022-04-27T01:24:15.7284177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T01:24:16.7280482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2022-04-27T01:24:17.7276811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-27T01:24:18.7277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2022-04-27T01:24:19.7284083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-27T01:24:20.7281530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-27T01:24:21.7277574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-27T01:24:22.7185544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-27T01:24:23.7183622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2022-04-27T01:24:24.7279460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-27T01:24:25.7285876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:24:26.8788380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2022-04-27T01:24:27.7280996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.40,A,,,V,,V,,V*67
2022-04-27T01:24:28.7287382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.44,A,,,V,,V,,V*64
2022-04-27T01:24:29.7184135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.46,A,,,V,,V,,V*63
2022-04-27T01:24:30.7180447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-27T01:24:31.7289470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-27T01:24:32.7287167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-27T01:24:33.7283476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-27T01:24:34.7189941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2022-04-27T01:24:35.7186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.32,A,,,V,,V,,V*63
2022-04-27T01:24:36.7286539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.40,A,,,V,,V,,V*65
2022-04-27T01:24:37.7283025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-27T01:24:38.7289787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.38,A,,,V,,V,,V*68
2022-04-27T01:24:39.7285795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-27T01:24:40.7291517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:24:41.8791958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.46,A,,,V,,V,,V*65
2022-04-27T01:24:42.7185427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.45,A,,,V,,V,,V*68
2022-04-27T01:24:43.7185470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-27T01:24:44.7191933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-27T01:24:45.7287323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2022-04-27T01:24:46.7190395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.13,A,,,V,,V,,V*60
2022-04-27T01:24:47.7188075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2022-04-27T01:24:48.7190910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-27T01:24:49.7187088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.24,A,,,V,,V,,V*60
2022-04-27T01:24:50.7193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-27T01:24:51.7188285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.43,A,,,V,,V,,V*65
2022-04-27T01:24:52.7193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-27T01:24:53.7189597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-27T01:24:54.7195800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.27,A,,,V,,V,,V*67
2022-04-27T01:24:55.7192141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2022-04-27T01:24:56.8792938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.11,A,,,V,,V,,V*63
2022-04-27T01:24:57.7196518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2022-04-27T01:24:58.7192647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.91,A,,,V,,V,,V*63
2022-04-27T01:24:59.7198937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.93,A,,,V,,V,,V*60
2022-04-27T01:25:00.7195136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2022-04-27T01:25:01.7191541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.30,A,,,V,,V,,V*65
2022-04-27T01:25:02.7197856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:25:03.7193995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.60,A,,,V,,V,,V*63
2022-04-27T01:25:04.7200223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.61,A,,,V,,V,,V*68
2022-04-27T01:25:05.7197773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.51,A,,,V,,V,,V*68
2022-04-27T01:25:06.7193990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.33,A,,,V,,V,,V*63
2022-04-27T01:25:07.7200221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2022-04-27T01:25:08.7196540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.94,A,,,V,,V,,V*6D
2022-04-27T01:25:09.7193076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2022-04-27T01:25:10.7196029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2022-04-27T01:25:11.8701435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:25:12.7197057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:25:13.7217643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.44,A,,,V,,V,,V*69
2022-04-27T01:25:14.7200152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.42,A,,,V,,V,,V*6F
2022-04-27T01:25:15.7197042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.36,A,,,V,,V,,V*6F
2022-04-27T01:25:16.7195416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-27T01:25:17.7197607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2022-04-27T01:25:18.7204055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2022-04-27T01:25:19.7200384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.81,A,,,V,,V,,V*69
2022-04-27T01:25:20.7196617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.78,A,,,V,,V,,V*6E
2022-04-27T01:25:21.7202969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.90,A,,,V,,V,,V*68
2022-04-27T01:25:22.7198873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.15,A,,,V,,V,,V*66
2022-04-27T01:25:23.7205407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T01:25:24.7102267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.58,A,,,V,,V,,V*63
2022-04-27T01:25:25.7100342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.65,A,,,V,,V,,V*6D
2022-04-27T01:25:26.8699619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.64,A,,,V,,V,,V*60
2022-04-27T01:25:27.7102876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.58,A,,,V,,V,,V*6B
2022-04-27T01:25:28.7208415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.47,A,,,V,,V,,V*63
2022-04-27T01:25:29.7204689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.38,A,,,V,,V,,V*67
2022-04-27T01:25:30.7201228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:25:31.7207384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.52,A,,,V,,V,,V*61
2022-04-27T01:25:32.7203466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.62,A,,,V,,V,,V*6C
2022-04-27T01:25:33.7110452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.67,A,,,V,,V,,V*65
2022-04-27T01:25:34.7205975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.65,A,,,V,,V,,V*66
2022-04-27T01:25:35.7202484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.61,A,,,V,,V,,V*66
2022-04-27T01:25:36.7208604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.63,A,,,V,,V,,V*62
2022-04-27T01:25:37.7204974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.76,A,,,V,,V,,V*61
2022-04-27T01:25:38.7111788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.89,A,,,V,,V,,V*61
2022-04-27T01:25:39.7212259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.94,A,,,V,,V,,V*6E
2022-04-27T01:25:40.7205034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.88,A,,,V,,V,,V*61
2022-04-27T01:25:41.8704645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.75,A,,,V,,V,,V*66
2022-04-27T01:25:42.7108363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.66,A,,,V,,V,,V*67
2022-04-27T01:25:43.7204161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.59,A,,,V,,V,,V*6E
2022-04-27T01:25:44.7110959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.58,A,,,V,,V,,V*60
2022-04-27T01:25:45.7206425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.71,A,,,V,,V,,V*64
2022-04-27T01:25:46.7105041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.86,A,,,V,,V,,V*68
2022-04-27T01:25:47.7111291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.94,A,,,V,,V,,V*6F
2022-04-27T01:25:48.7107459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.93,A,,,V,,V,,V*6E
2022-04-27T01:25:49.7113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.92,A,,,V,,V,,V*6C
2022-04-27T01:25:50.7114365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.90,A,,,V,,V,,V*69
2022-04-27T01:25:51.7110723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.85,A,,,V,,V,,V*6D
2022-04-27T01:25:52.7107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.85,A,,,V,,V,,V*60
2022-04-27T01:25:53.7116363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.91,A,,,V,,V,,V*61
2022-04-27T01:25:54.7112554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.98,A,,,V,,V,,V*67
2022-04-27T01:25:55.7109368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-2.00,A,,,V,,V,,V*61
2022-04-27T01:25:57.6515966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.98,A,,,V,,V,,V*6C
2022-04-27T01:25:57.7113205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.90,A,,,V,,V,,V*6F
2022-04-27T01:25:58.7109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.78,A,,,V,,V,,V*68
2022-04-27T01:25:59.7115866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.77,A,,,V,,V,,V*62
2022-04-27T01:26:00.7113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.90,A,,,V,,V,,V*6D
2022-04-27T01:26:01.7109695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-2.02,A,,,V,,V,,V*60
2022-04-27T01:26:02.7116026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-2.03,A,,,V,,V,,V*6B
2022-04-27T01:26:03.7112184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-2.02,A,,,V,,V,,V*6C
2022-04-27T01:26:04.7118302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-2.00,A,,,V,,V,,V*69
2022-04-27T01:26:05.7115233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-2.05,A,,,V,,V,,V*68
2022-04-27T01:26:06.7113805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-2.15,A,,,V,,V,,V*6B
2022-04-27T01:26:07.7120066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-2.14,A,,,V,,V,,V*61
2022-04-27T01:26:08.7116405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-2.04,A,,,V,,V,,V*64
2022-04-27T01:26:09.7114801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-2.00,A,,,V,,V,,V*68
2022-04-27T01:26:10.7120959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-2.01,A,,,V,,V,,V*66
2022-04-27T01:26:11.7117839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-2.10,A,,,V,,V,,V*66
2022-04-27T01:26:12.8318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-2.15,A,,,V,,V,,V*61
2022-04-27T01:26:13.7120567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-2.13,A,,,V,,V,,V*65
2022-04-27T01:26:14.7116585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-2.05,A,,,V,,V,,V*67
2022-04-27T01:26:15.7118440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-2.00,A,,,V,,V,,V*63
2022-04-27T01:26:16.7114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-2.04,A,,,V,,V,,V*6D
2022-04-27T01:26:17.7120868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-2.10,A,,,V,,V,,V*63
2022-04-27T01:26:18.7116998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-2.11,A,,,V,,V,,V*6E
2022-04-27T01:26:19.7117407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-2.07,A,,,V,,V,,V*62
2022-04-27T01:26:20.7123610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-2.02,A,,,V,,V,,V*6A
2022-04-27T01:26:21.7119654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-2.01,A,,,V,,V,,V*6B
2022-04-27T01:26:22.7116203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-2.04,A,,,V,,V,,V*6B
2022-04-27T01:26:23.7022950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-2.03,A,,,V,,V,,V*61
2022-04-27T01:26:24.7118444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.96,A,,,V,,V,,V*6E
2022-04-27T01:26:25.7025285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.88,A,,,V,,V,,V*6D
2022-04-27T01:26:26.7119245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.84,A,,,V,,V,,V*67
2022-04-27T01:26:28.6526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.81,A,,,V,,V,,V*65
2022-04-27T01:26:28.7123502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.81,A,,,V,,V,,V*6F
2022-04-27T01:26:29.7024790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.83,A,,,V,,V,,V*6A
2022-04-27T01:26:30.7118972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.87,A,,,V,,V,,V*6C
2022-04-27T01:26:31.7125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.90,A,,,V,,V,,V*6C
2022-04-27T01:26:32.7121775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.85,A,,,V,,V,,V*6A
2022-04-27T01:26:33.7028633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.77,A,,,V,,V,,V*63
2022-04-27T01:26:34.7033013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.66,A,,,V,,V,,V*68
2022-04-27T01:26:35.7120577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.58,A,,,V,,V,,V*60
2022-04-27T01:26:36.7126903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.56,A,,,V,,V,,V*61
2022-04-27T01:26:37.7123070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.59,A,,,V,,V,,V*65
2022-04-27T01:26:38.7129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.58,A,,,V,,V,,V*60
2022-04-27T01:26:39.7026232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.57,A,,,V,,V,,V*68
2022-04-27T01:26:40.7026034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.58,A,,,V,,V,,V*60
2022-04-27T01:26:41.7123109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.60,A,,,V,,V,,V*6B
2022-04-27T01:26:42.7030124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.63,A,,,V,,V,,V*65
2022-04-27T01:26:43.8327764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.49,A,,,V,,V,,V*6E
2022-04-27T01:26:44.7029744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.36,A,,,V,,V,,V*65
2022-04-27T01:26:45.7125215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:26:46.7031835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:26:47.7033069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.27,A,,,V,,V,,V*66
2022-04-27T01:26:48.7029462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.30,A,,,V,,V,,V*64
2022-04-27T01:26:49.7025661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:26:50.7031943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.27,A,,,V,,V,,V*67
2022-04-27T01:26:51.7028126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.31,A,,,V,,V,,V*61
2022-04-27T01:26:52.7031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.42,A,,,V,,V,,V*64
2022-04-27T01:26:53.7027528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.47,A,,,V,,V,,V*6B
2022-04-27T01:26:54.7033909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.46,A,,,V,,V,,V*63
2022-04-27T01:26:55.7036135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.46,A,,,V,,V,,V*64
2022-04-27T01:26:56.7034809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.51,A,,,V,,V,,V*65
2022-04-27T01:26:57.7030895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.56,A,,,V,,V,,V*66
2022-04-27T01:26:59.6431917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.55,A,,,V,,V,,V*6A
2022-04-27T01:26:59.7029689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.52,A,,,V,,V,,V*67
2022-04-27T01:27:00.7035780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.50,A,,,V,,V,,V*62
2022-04-27T01:27:01.7031953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.52,A,,,V,,V,,V*6C
2022-04-27T01:27:02.7038205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.55,A,,,V,,V,,V*65
2022-04-27T01:27:03.7034481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.53,A,,,V,,V,,V*6C
2022-04-27T01:27:04.7030736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.51,A,,,V,,V,,V*6E
2022-04-27T01:27:05.7037093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.52,A,,,V,,V,,V*60
2022-04-27T01:27:06.7033292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.53,A,,,V,,V,,V*63
2022-04-27T01:27:07.7039391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.52,A,,,V,,V,,V*61
2022-04-27T01:27:08.7035911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.52,A,,,V,,V,,V*6B
2022-04-27T01:27:09.7032082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.47,A,,,V,,V,,V*64
2022-04-27T01:27:10.7038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.42,A,,,V,,V,,V*6B
2022-04-27T01:27:11.7034519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.40,A,,,V,,V,,V*6B
2022-04-27T01:27:12.7040690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.39,A,,,V,,V,,V*68
2022-04-27T01:27:13.7039571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:27:14.8242153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.32,A,,,V,,V,,V*61
2022-04-27T01:27:15.7033641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.25,A,,,V,,V,,V*69
2022-04-27T01:27:16.6940932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.25,A,,,V,,V,,V*6A
2022-04-27T01:27:17.7036408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.27,A,,,V,,V,,V*6D
2022-04-27T01:27:18.7042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.33,A,,,V,,V,,V*68
2022-04-27T01:27:19.7039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.34,A,,,V,,V,,V*66
2022-04-27T01:27:20.7035523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.29,A,,,V,,V,,V*63
2022-04-27T01:27:21.7041849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.17,A,,,V,,V,,V*64
2022-04-27T01:27:22.7037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.14,A,,,V,,V,,V*60
2022-04-27T01:27:23.7045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.17,A,,,V,,V,,V*63
2022-04-27T01:27:24.7043852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.25,A,,,V,,V,,V*65
2022-04-27T01:27:25.6940587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.30,A,,,V,,V,,V*67
2022-04-27T01:27:26.7040017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.35,A,,,V,,V,,V*64
2022-04-27T01:27:27.7046008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.33,A,,,V,,V,,V*65
2022-04-27T01:27:28.7042438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.26,A,,,V,,V,,V*68
2022-04-27T01:27:30.6446687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.18,A,,,V,,V,,V*6B
2022-04-27T01:27:30.7044278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.18,A,,,V,,V,,V*6B
2022-04-27T01:27:31.7040163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.26,A,,,V,,V,,V*6A
2022-04-27T01:27:32.6947038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.34,A,,,V,,V,,V*60
2022-04-27T01:27:33.7044375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.35,A,,,V,,V,,V*62
2022-04-27T01:27:34.7040538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.29,A,,,V,,V,,V*68
2022-04-27T01:27:35.6947426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.24,A,,,V,,V,,V*69
2022-04-27T01:27:36.7042837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.22,A,,,V,,V,,V*6E
2022-04-27T01:27:37.6944986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:27:38.6941260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.35,A,,,V,,V,,V*67
2022-04-27T01:27:39.7041196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.33,A,,,V,,V,,V*68
2022-04-27T01:27:40.7048997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:27:41.6945944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.25,A,,,V,,V,,V*6E
2022-04-27T01:27:42.7051388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.23,A,,,V,,V,,V*6C
2022-04-27T01:27:43.6948704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.19,A,,,V,,V,,V*66
2022-04-27T01:27:44.7045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.21,A,,,V,,V,,V*62
2022-04-27T01:27:45.8246677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.35,A,,,V,,V,,V*67
2022-04-27T01:27:46.6948563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.39,A,,,V,,V,,V*69
2022-04-27T01:27:47.6944742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.35,A,,,V,,V,,V*62
2022-04-27T01:27:48.7050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.31,A,,,V,,V,,V*67
2022-04-27T01:27:49.7051044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.36,A,,,V,,V,,V*61
2022-04-27T01:27:50.7047187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.43,A,,,V,,V,,V*69
2022-04-27T01:27:51.7053383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.49,A,,,V,,V,,V*62
2022-04-27T01:27:52.6950354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.48,A,,,V,,V,,V*6F
2022-04-27T01:27:53.6946655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.35,A,,,V,,V,,V*63
2022-04-27T01:27:54.6953219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.22,A,,,V,,V,,V*63
2022-04-27T01:27:55.6950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.26,A,,,V,,V,,V*61
2022-04-27T01:27:56.6949360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.37,A,,,V,,V,,V*67
2022-04-27T01:27:57.6947996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.40,A,,,V,,V,,V*65
2022-04-27T01:27:58.6954409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.37,A,,,V,,V,,V*60
2022-04-27T01:27:59.6950483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.32,A,,,V,,V,,V*61
2022-04-27T01:28:01.6355812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.32,A,,,V,,V,,V*65
2022-04-27T01:28:01.6952955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.28,A,,,V,,V,,V*69
2022-04-27T01:28:02.6949258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.21,A,,,V,,V,,V*6F
2022-04-27T01:28:03.6955429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.17,A,,,V,,V,,V*6A
2022-04-27T01:28:04.6951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.27,A,,,V,,V,,V*65
2022-04-27T01:28:05.6953753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.34,A,,,V,,V,,V*65
2022-04-27T01:28:06.6955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.31,A,,,V,,V,,V*62
2022-04-27T01:28:07.6951772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.27,A,,,V,,V,,V*65
2022-04-27T01:28:08.6958632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.23,A,,,V,,V,,V*65
2022-04-27T01:28:09.6954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.22,A,,,V,,V,,V*63
2022-04-27T01:28:10.6951997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.20,A,,,V,,V,,V*63
2022-04-27T01:28:11.6958290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.20,A,,,V,,V,,V*62
2022-04-27T01:28:12.6955368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.23,A,,,V,,V,,V*65
2022-04-27T01:28:13.6951740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:28:14.6954820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.30,A,,,V,,V,,V*6F
2022-04-27T01:28:15.6960988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:28:16.8155805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.22,A,,,V,,V,,V*6A
2022-04-27T01:28:17.6959270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.19,A,,,V,,V,,V*61
2022-04-27T01:28:18.6958225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.25,A,,,V,,V,,V*67
2022-04-27T01:28:19.6954457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.35,A,,,V,,V,,V*66
2022-04-27T01:28:20.6961650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.45,A,,,V,,V,,V*6A
2022-04-27T01:28:21.6962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.50,A,,,V,,V,,V*64
2022-04-27T01:28:22.6960949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.48,A,,,V,,V,,V*6C
2022-04-27T01:28:23.6955663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.43,A,,,V,,V,,V*63
2022-04-27T01:28:24.6961997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.35,A,,,V,,V,,V*63
2022-04-27T01:28:25.6957904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.26,A,,,V,,V,,V*68
2022-04-27T01:28:26.6964102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.28,A,,,V,,V,,V*63
2022-04-27T01:28:27.6862927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.44,A,,,V,,V,,V*63
2022-04-27T01:28:28.6958523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.59,A,,,V,,V,,V*68
2022-04-27T01:28:29.6966272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.61,A,,,V,,V,,V*62
2022-04-27T01:28:30.6862940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.54,A,,,V,,V,,V*67
2022-04-27T01:28:32.6357718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.42,A,,,V,,V,,V*65
2022-04-27T01:28:32.6965200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.36,A,,,V,,V,,V*62
2022-04-27T01:28:33.6862139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.44,A,,,V,,V,,V*61
2022-04-27T01:28:34.6967940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.52,A,,,V,,V,,V*66
2022-04-27T01:28:35.6864574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.50,A,,,V,,V,,V*62
2022-04-27T01:28:36.6860911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.42,A,,,V,,V,,V*6A
2022-04-27T01:28:37.6966564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.38,A,,,V,,V,,V*69
2022-04-27T01:28:38.6963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.40,A,,,V,,V,,V*67
2022-04-27T01:28:39.6969687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.44,A,,,V,,V,,V*61
2022-04-27T01:28:40.6966586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.43,A,,,V,,V,,V*62
2022-04-27T01:28:41.6962527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.36,A,,,V,,V,,V*66
2022-04-27T01:28:42.6969268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.31,A,,,V,,V,,V*60
2022-04-27T01:28:43.6866218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.34,A,,,V,,V,,V*60
2022-04-27T01:28:44.6965834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.42,A,,,V,,V,,V*65
2022-04-27T01:28:45.6962455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.46,A,,,V,,V,,V*61
2022-04-27T01:28:46.6869328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.48,A,,,V,,V,,V*6C
2022-04-27T01:28:47.8169827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.49,A,,,V,,V,,V*6A
2022-04-27T01:28:48.6871442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.46,A,,,V,,V,,V*65
2022-04-27T01:28:49.6867915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.47,A,,,V,,V,,V*64
2022-04-27T01:28:50.6867271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.48,A,,,V,,V,,V*69
2022-04-27T01:28:51.6873542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.50,A,,,V,,V,,V*65
2022-04-27T01:28:52.6869881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.47,A,,,V,,V,,V*67
2022-04-27T01:28:53.6868814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.38,A,,,V,,V,,V*68
2022-04-27T01:28:54.6867059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.39,A,,,V,,V,,V*6D
2022-04-27T01:28:55.6967534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.54,A,,,V,,V,,V*65
2022-04-27T01:28:56.6874405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.65,A,,,V,,V,,V*69
2022-04-27T01:28:57.6872160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.60,A,,,V,,V,,V*65
2022-04-27T01:28:58.6868306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.50,A,,,V,,V,,V*62
2022-04-27T01:28:59.6874444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.49,A,,,V,,V,,V*68
2022-04-27T01:29:00.6870899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.58,A,,,V,,V,,V*6F
2022-04-27T01:29:01.6976428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.69,A,,,V,,V,,V*6C
2022-04-27T01:29:03.6276393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.75,A,,,V,,V,,V*60
2022-04-27T01:29:03.6874075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.67,A,,,V,,V,,V*67
2022-04-27T01:29:04.6875930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.61,A,,,V,,V,,V*61
2022-04-27T01:29:05.6871991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.60,A,,,V,,V,,V*64
2022-04-27T01:29:06.6878127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.59,A,,,V,,V,,V*6D
2022-04-27T01:29:07.6874445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.51,A,,,V,,V,,V*61
2022-04-27T01:29:08.6872034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.42,A,,,V,,V,,V*67
2022-04-27T01:29:09.6878300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.44,A,,,V,,V,,V*67
2022-04-27T01:29:10.6874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.53,A,,,V,,V,,V*62
2022-04-27T01:29:11.6871057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.63,A,,,V,,V,,V*67
2022-04-27T01:29:12.6876222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.64,A,,,V,,V,,V*64
2022-04-27T01:29:13.6872528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.56,A,,,V,,V,,V*64
2022-04-27T01:29:14.6878947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.44,A,,,V,,V,,V*63
2022-04-27T01:29:15.6875171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.39,A,,,V,,V,,V*69
2022-04-27T01:29:16.6881264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.42,A,,,V,,V,,V*67
2022-04-27T01:29:17.6877566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.48,A,,,V,,V,,V*6F
2022-04-27T01:29:18.8073552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.54,A,,,V,,V,,V*6C
2022-04-27T01:29:19.6880568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.50,A,,,V,,V,,V*61
2022-04-27T01:29:20.6878814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.44,A,,,V,,V,,V*67
2022-04-27T01:29:21.6875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.37,A,,,V,,V,,V*60
2022-04-27T01:29:22.6881614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.35,A,,,V,,V,,V*66
2022-04-27T01:29:23.6845396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.32,A,,,V,,V,,V*65
2022-04-27T01:29:24.6777293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.31,A,,,V,,V,,V*62
2022-04-27T01:29:25.6732527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:29:26.6728729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.38,A,,,V,,V,,V*69
2022-04-27T01:29:27.6734845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.38,A,,,V,,V,,V*6A
2022-04-27T01:29:28.6731173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.36,A,,,V,,V,,V*67
2022-04-27T01:29:29.6628404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.33,A,,,V,,V,,V*64
2022-04-27T01:29:30.6734169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.30,A,,,V,,V,,V*66
2022-04-27T01:29:31.6630862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.25,A,,,V,,V,,V*67
2022-04-27T01:29:32.6736426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.25,A,,,V,,V,,V*67
2022-04-27T01:29:34.6131872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.30,A,,,V,,V,,V*60
2022-04-27T01:29:34.6729267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.28,A,,,V,,V,,V*68
2022-04-27T01:29:35.6636158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.26,A,,,V,,V,,V*66
2022-04-27T01:29:36.6636744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.25,A,,,V,,V,,V*67
2022-04-27T01:29:37.6737236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.31,A,,,V,,V,,V*69
2022-04-27T01:29:38.6668145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.41,A,,,V,,V,,V*67
2022-04-27T01:29:39.6732816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.46,A,,,V,,V,,V*64
2022-04-27T01:29:40.6738791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.43,A,,,V,,V,,V*65
2022-04-27T01:29:41.6737899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.37,A,,,V,,V,,V*60
2022-04-27T01:29:42.6739589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.34,A,,,V,,V,,V*66
2022-04-27T01:29:43.6735552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.45,A,,,V,,V,,V*61
2022-04-27T01:29:44.6633495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.54,A,,,V,,V,,V*6C
2022-04-27T01:29:45.6634846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.57,A,,,V,,V,,V*64
2022-04-27T01:29:46.6740715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.55,A,,,V,,V,,V*67
2022-04-27T01:29:47.6638294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.49,A,,,V,,V,,V*6E
2022-04-27T01:29:48.6635497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.48,A,,,V,,V,,V*68
2022-04-27T01:29:49.7936220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.49,A,,,V,,V,,V*6E
2022-04-27T01:29:50.6638123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.46,A,,,V,,V,,V*63
2022-04-27T01:29:51.6644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.40,A,,,V,,V,,V*6F
2022-04-27T01:29:52.6739897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.32,A,,,V,,V,,V*66
2022-04-27T01:29:53.6636775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:29:54.6643200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.23,A,,,V,,V,,V*63
2022-04-27T01:29:55.6639531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.17,A,,,V,,V,,V*65
2022-04-27T01:29:56.6642820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.21,A,,,V,,V,,V*6A
2022-04-27T01:29:57.6638838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.35,A,,,V,,V,,V*65
2022-04-27T01:29:58.6644955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:29:59.6641361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.40,A,,,V,,V,,V*62
2022-04-27T01:30:00.6637541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.28,A,,,V,,V,,V*61
2022-04-27T01:30:01.6644049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.22,A,,,V,,V,,V*65
2022-04-27T01:30:02.6640174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.26,A,,,V,,V,,V*67
2022-04-27T01:30:03.6646418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.36,A,,,V,,V,,V*65
2022-04-27T01:30:05.6140787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.44,A,,,V,,V,,V*60
2022-04-27T01:30:05.6748144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.42,A,,,V,,V,,V*65
2022-04-27T01:30:06.6645258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.33,A,,,V,,V,,V*60
2022-04-27T01:30:07.6641341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.25,A,,,V,,V,,V*61
2022-04-27T01:30:08.6549149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.19,A,,,V,,V,,V*6A
2022-04-27T01:30:09.6644971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.15,A,,,V,,V,,V*61
2022-04-27T01:30:10.6641292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.22,A,,,V,,V,,V*64
2022-04-27T01:30:11.6643802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.38,A,,,V,,V,,V*69
2022-04-27T01:30:12.6644206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.47,A,,,V,,V,,V*64
2022-04-27T01:30:13.6650387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.43,A,,,V,,V,,V*62
2022-04-27T01:30:14.6647889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.35,A,,,V,,V,,V*61
2022-04-27T01:30:15.6649244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.26,A,,,V,,V,,V*62
2022-04-27T01:30:16.6645427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.28,A,,,V,,V,,V*63
2022-04-27T01:30:17.6651654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.50,A,,,V,,V,,V*61
2022-04-27T01:30:18.6651133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.71,A,,,V,,V,,V*67
2022-04-27T01:30:19.6647605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.74,A,,,V,,V,,V*61
2022-04-27T01:30:20.7848807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.64,A,,,V,,V,,V*66
2022-04-27T01:30:21.6650114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.55,A,,,V,,V,,V*6D
2022-04-27T01:30:22.6651156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.54,A,,,V,,V,,V*64
2022-04-27T01:30:23.6647075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.69,A,,,V,,V,,V*6B
2022-04-27T01:30:24.6653687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.75,A,,,V,,V,,V*64
2022-04-27T01:30:25.6550250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.69,A,,,V,,V,,V*64
2022-04-27T01:30:26.6646060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.54,A,,,V,,V,,V*69
2022-04-27T01:30:27.6652311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.38,A,,,V,,V,,V*6D
2022-04-27T01:30:28.6648769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.42,A,,,V,,V,,V*66
2022-04-27T01:30:29.6648578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.65,A,,,V,,V,,V*64
2022-04-27T01:30:30.6647991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.83,A,,,V,,V,,V*61
2022-04-27T01:30:31.6654097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.78,A,,,V,,V,,V*68
2022-04-27T01:30:32.6550701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.66,A,,,V,,V,,V*67
2022-04-27T01:30:33.6656410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.58,A,,,V,,V,,V*6B
2022-04-27T01:30:34.6656349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.65,A,,,V,,V,,V*67
2022-04-27T01:30:36.6057966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.75,A,,,V,,V,,V*64
2022-04-27T01:30:36.6655688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.78,A,,,V,,V,,V*6F
2022-04-27T01:30:37.6654650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.73,A,,,V,,V,,V*62
2022-04-27T01:30:38.6650919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.66,A,,,V,,V,,V*6A
2022-04-27T01:30:39.6657404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.59,A,,,V,,V,,V*6D
2022-04-27T01:30:40.6653627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.55,A,,,V,,V,,V*66
2022-04-27T01:30:41.6651036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.59,A,,,V,,V,,V*6B
2022-04-27T01:30:42.6656907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.64,A,,,V,,V,,V*61
2022-04-27T01:30:43.6655163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.60,A,,,V,,V,,V*60
2022-04-27T01:30:44.6661383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.52,A,,,V,,V,,V*65
2022-04-27T01:30:45.6558169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.54,A,,,V,,V,,V*68
2022-04-27T01:30:46.6554393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.61,A,,,V,,V,,V*63
2022-04-27T01:30:47.6660097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.70,A,,,V,,V,,V*6C
2022-04-27T01:30:48.6556871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.74,A,,,V,,V,,V*64
2022-04-27T01:30:49.6563116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.67,A,,,V,,V,,V*69
2022-04-27T01:30:50.6658801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.58,A,,,V,,V,,V*65
2022-04-27T01:30:51.7860415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.58,A,,,V,,V,,V*67
2022-04-27T01:30:52.6662721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.66,A,,,V,,V,,V*6D
2022-04-27T01:30:53.6663998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.73,A,,,V,,V,,V*6C
2022-04-27T01:30:54.6562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.71,A,,,V,,V,,V*61
2022-04-27T01:30:55.6558447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.63,A,,,V,,V,,V*6D
2022-04-27T01:30:56.6663976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.64,A,,,V,,V,,V*6A
2022-04-27T01:30:57.6660273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.72,A,,,V,,V,,V*64
2022-04-27T01:30:58.6559785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.73,A,,,V,,V,,V*61
2022-04-27T01:30:59.6566027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.68,A,,,V,,V,,V*63
2022-04-27T01:31:00.6662706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.61,A,,,V,,V,,V*60
2022-04-27T01:31:01.6658942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.62,A,,,V,,V,,V*6F
2022-04-27T01:31:02.6565709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.67,A,,,V,,V,,V*66
2022-04-27T01:31:03.6661362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.72,A,,,V,,V,,V*6D
2022-04-27T01:31:04.6558438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.72,A,,,V,,V,,V*64
2022-04-27T01:31:05.6564744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.64,A,,,V,,V,,V*65
2022-04-27T01:31:07.6059958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.61,A,,,V,,V,,V*6B
2022-04-27T01:31:07.6667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.60,A,,,V,,V,,V*61
2022-04-27T01:31:08.6564232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.56,A,,,V,,V,,V*65
2022-04-27T01:31:09.6561460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.56,A,,,V,,V,,V*6A
2022-04-27T01:31:10.6567959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.61,A,,,V,,V,,V*6A
2022-04-27T01:31:11.6563961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.67,A,,,V,,V,,V*6C
2022-04-27T01:31:12.6570253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.68,A,,,V,,V,,V*68
2022-04-27T01:31:13.6566528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.61,A,,,V,,V,,V*61
2022-04-27T01:31:14.6568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.58,A,,,V,,V,,V*69
2022-04-27T01:31:15.6565039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.54,A,,,V,,V,,V*6A
2022-04-27T01:31:16.6568916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.55,A,,,V,,V,,V*6F
2022-04-27T01:31:17.6565063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.51,A,,,V,,V,,V*69
2022-04-27T01:31:18.6571219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.40,A,,,V,,V,,V*6C
2022-04-27T01:31:19.6567824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.33,A,,,V,,V,,V*66
2022-04-27T01:31:20.6564144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T01:31:21.6570075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.42,A,,,V,,V,,V*6C
2022-04-27T01:31:22.7771035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.46,A,,,V,,V,,V*6A
2022-04-27T01:31:23.6572029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.43,A,,,V,,V,,V*69
2022-04-27T01:31:24.6568699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.37,A,,,V,,V,,V*6D
2022-04-27T01:31:25.6564935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:31:26.6571222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-27T01:31:27.6567370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.23,A,,,V,,V,,V*67
2022-04-27T01:31:28.6573319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-27T01:31:29.6572817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.26,A,,,V,,V,,V*63
2022-04-27T01:31:30.6570627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.29,A,,,V,,V,,V*6D
2022-04-27T01:31:31.6567236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.32,A,,,V,,V,,V*65
2022-04-27T01:31:32.6573520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:31:33.6569174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.35,A,,,V,,V,,V*66
2022-04-27T01:31:34.6568467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.34,A,,,V,,V,,V*65
2022-04-27T01:31:35.6574574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:31:36.6474574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-27T01:31:38.5969277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.31,A,,,V,,V,,V*64
2022-04-27T01:31:38.6576727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.37,A,,,V,,V,,V*60
2022-04-27T01:31:39.6572907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:31:40.6571411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:31:41.6575510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.36,A,,,V,,V,,V*63
2022-04-27T01:31:42.6574376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.30,A,,,V,,V,,V*63
2022-04-27T01:31:43.6471080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.22,A,,,V,,V,,V*65
2022-04-27T01:31:44.6477647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.17,A,,,V,,V,,V*60
2022-04-27T01:31:45.6472383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-27T01:31:46.6480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.40,A,,,V,,V,,V*68
2022-04-27T01:31:47.6476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.48,A,,,V,,V,,V*6B
2022-04-27T01:31:48.6473848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.44,A,,,V,,V,,V*60
2022-04-27T01:31:49.6480095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.37,A,,,V,,V,,V*67
2022-04-27T01:31:50.6573247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.31,A,,,V,,V,,V*67
2022-04-27T01:31:51.6482440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.28,A,,,V,,V,,V*69
2022-04-27T01:31:52.6480632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-27T01:31:53.7783201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:31:54.6475196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.27,A,,,V,,V,,V*60
2022-04-27T01:31:55.6481335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.21,A,,,V,,V,,V*66
2022-04-27T01:31:56.6477481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-27T01:31:57.6483663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.12,A,,,V,,V,,V*65
2022-04-27T01:31:58.6481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.26,A,,,V,,V,,V*66
2022-04-27T01:31:59.6478262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.33,A,,,V,,V,,V*60
2022-04-27T01:32:00.6484397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.30,A,,,V,,V,,V*6F
2022-04-27T01:32:01.6480772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.23,A,,,V,,V,,V*67
2022-04-27T01:32:02.6476986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:32:03.6483351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-27T01:32:04.6479442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.35,A,,,V,,V,,V*65
2022-04-27T01:32:05.6485678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.35,A,,,V,,V,,V*66
2022-04-27T01:32:06.6481960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.29,A,,,V,,V,,V*69
2022-04-27T01:32:07.6478215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.27,A,,,V,,V,,V*67
2022-04-27T01:32:09.5783629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.28,A,,,V,,V,,V*61
2022-04-27T01:32:09.6480734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.27,A,,,V,,V,,V*60
2022-04-27T01:32:10.6486606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.26,A,,,V,,V,,V*61
2022-04-27T01:32:11.6483028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.31,A,,,V,,V,,V*66
2022-04-27T01:32:12.6486384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.36,A,,,V,,V,,V*61
2022-04-27T01:32:13.6482465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.34,A,,,V,,V,,V*62
2022-04-27T01:32:14.6490021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.28,A,,,V,,V,,V*62
2022-04-27T01:32:15.6488453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.26,A,,,V,,V,,V*6C
2022-04-27T01:32:16.6484611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.32,A,,,V,,V,,V*63
2022-04-27T01:32:17.6484258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.41,A,,,V,,V,,V*6E
2022-04-27T01:32:18.6490452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.43,A,,,V,,V,,V*62
2022-04-27T01:32:19.6486896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:32:20.6483131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.32,A,,,V,,V,,V*60
2022-04-27T01:32:21.6490621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.31,A,,,V,,V,,V*66
2022-04-27T01:32:22.6489615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.43,A,,,V,,V,,V*67
2022-04-27T01:32:24.6292631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.50,A,,,V,,V,,V*62
2022-04-27T01:32:24.6491726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.45,A,,,V,,V,,V*63
2022-04-27T01:32:25.6488287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.33,A,,,V,,V,,V*60
2022-04-27T01:32:26.6491929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.31,A,,,V,,V,,V*62
2022-04-27T01:32:27.6490021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.44,A,,,V,,V,,V*60
2022-04-27T01:32:28.6486565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.71,A,,,V,,V,,V*61
2022-04-27T01:32:29.6393158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.87,A,,,V,,V,,V*6F
2022-04-27T01:32:30.6489070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.79,A,,,V,,V,,V*6C
2022-04-27T01:32:31.6395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.66,A,,,V,,V,,V*60
2022-04-27T01:32:32.6491305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.50,A,,,V,,V,,V*60
2022-04-27T01:32:33.6388232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.48,A,,,V,,V,,V*6B
2022-04-27T01:32:34.6395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.52,A,,,V,,V,,V*60
2022-04-27T01:32:35.6391914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.56,A,,,V,,V,,V*65
2022-04-27T01:32:36.6491903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.54,A,,,V,,V,,V*64
2022-04-27T01:32:37.6487933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.52,A,,,V,,V,,V*6C
2022-04-27T01:32:39.6291568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.52,A,,,V,,V,,V*67
2022-04-27T01:32:39.6490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.51,A,,,V,,V,,V*60
2022-04-27T01:32:40.6496649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.46,A,,,V,,V,,V*67
2022-04-27T01:32:41.6493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.41,A,,,V,,V,,V*60
2022-04-27T01:32:42.6492008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.39,A,,,V,,V,,V*69
2022-04-27T01:32:43.6398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.42,A,,,V,,V,,V*64
2022-04-27T01:32:44.6494283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.42,A,,,V,,V,,V*63
2022-04-27T01:32:45.6490831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:32:46.6496879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.31,A,,,V,,V,,V*66
2022-04-27T01:32:47.6493023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.34,A,,,V,,V,,V*64
2022-04-27T01:32:48.6399900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-27T01:32:49.6396260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.47,A,,,V,,V,,V*63
2022-04-27T01:32:50.6392458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.42,A,,,V,,V,,V*66
2022-04-27T01:32:51.6498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.36,A,,,V,,V,,V*68
2022-04-27T01:32:52.6494300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.39,A,,,V,,V,,V*6B
2022-04-27T01:32:54.6294786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.41,A,,,V,,V,,V*66
2022-04-27T01:32:54.6493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.33,A,,,V,,V,,V*6C
2022-04-27T01:32:55.6400795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.23,A,,,V,,V,,V*65
2022-04-27T01:32:56.6397734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.24,A,,,V,,V,,V*61
2022-04-27T01:32:57.6394203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-27T01:32:58.6402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.59,A,,,V,,V,,V*6E
2022-04-27T01:32:59.6399591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.60,A,,,V,,V,,V*64
2022-04-27T01:33:00.6395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.50,A,,,V,,V,,V*66
2022-04-27T01:33:01.6402394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-27T01:33:02.6398377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.40,A,,,V,,V,,V*65
2022-04-27T01:33:03.6405648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.49,A,,,V,,V,,V*62
2022-04-27T01:33:04.6400408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.52,A,,,V,,V,,V*63
2022-04-27T01:33:05.6396816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.37,A,,,V,,V,,V*64
2022-04-27T01:33:06.6404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.23,A,,,V,,V,,V*63
2022-04-27T01:33:07.6405360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.18,A,,,V,,V,,V*6C
2022-04-27T01:33:08.6500997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.25,A,,,V,,V,,V*60
2022-04-27T01:33:09.7602751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.34,A,,,V,,V,,V*65
2022-04-27T01:33:10.6404204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.35,A,,,V,,V,,V*67
2022-04-27T01:33:11.6400480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.30,A,,,V,,V,,V*65
2022-04-27T01:33:12.6406778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:33:13.6402940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.33,A,,,V,,V,,V*67
2022-04-27T01:33:14.6409180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:33:15.6405562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-27T01:33:16.6401912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.39,A,,,V,,V,,V*6F
2022-04-27T01:33:17.6401580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.35,A,,,V,,V,,V*63
2022-04-27T01:33:18.6407903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.29,A,,,V,,V,,V*68
2022-04-27T01:33:19.6405353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.26,A,,,V,,V,,V*67
2022-04-27T01:33:20.6407081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.28,A,,,V,,V,,V*67
2022-04-27T01:33:21.6403172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.32,A,,,V,,V,,V*61
2022-04-27T01:33:22.6409761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.37,A,,,V,,V,,V*63
2022-04-27T01:33:23.6405878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-27T01:33:25.5811502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.43,A,,,V,,V,,V*60
2022-04-27T01:33:25.6409019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.44,A,,,V,,V,,V*6D
2022-04-27T01:33:26.6405270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.44,A,,,V,,V,,V*60
2022-04-27T01:33:27.6411538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.44,A,,,V,,V,,V*6A
2022-04-27T01:33:28.6413046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.38,A,,,V,,V,,V*6E
2022-04-27T01:33:29.6404881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:33:30.6312894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.37,A,,,V,,V,,V*60
2022-04-27T01:33:31.6408529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.59,A,,,V,,V,,V*61
2022-04-27T01:33:32.6414981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.74,A,,,V,,V,,V*67
2022-04-27T01:33:33.6411121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.71,A,,,V,,V,,V*6A
2022-04-27T01:33:34.6407363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.60,A,,,V,,V,,V*6B
2022-04-27T01:33:35.6408566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.54,A,,,V,,V,,V*66
2022-04-27T01:33:36.6315127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.60,A,,,V,,V,,V*63
2022-04-27T01:33:37.6410753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.66,A,,,V,,V,,V*66
2022-04-27T01:33:38.6407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.56,A,,,V,,V,,V*62
2022-04-27T01:33:39.6414221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.31,A,,,V,,V,,V*61
2022-04-27T01:33:40.7515558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.20,A,,,V,,V,,V*66
2022-04-27T01:33:41.6410466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.34,A,,,V,,V,,V*63
2022-04-27T01:33:42.6412176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.51,A,,,V,,V,,V*63
2022-04-27T01:33:43.6418247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.56,A,,,V,,V,,V*64
2022-04-27T01:33:44.6414650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.51,A,,,V,,V,,V*66
2022-04-27T01:33:45.6410809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.44,A,,,V,,V,,V*65
2022-04-27T01:33:46.6412681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.40,A,,,V,,V,,V*60
2022-04-27T01:33:47.6419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.40,A,,,V,,V,,V*65
2022-04-27T01:33:48.6416059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.41,A,,,V,,V,,V*61
2022-04-27T01:33:49.6412211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.38,A,,,V,,V,,V*65
2022-04-27T01:33:50.6419135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T01:33:51.6419719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-27T01:33:52.6421273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.26,A,,,V,,V,,V*63
2022-04-27T01:33:53.6320958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.34,A,,,V,,V,,V*67
2022-04-27T01:33:54.6418472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.35,A,,,V,,V,,V*64
2022-04-27T01:33:56.5714778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:33:56.6321960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.24,A,,,V,,V,,V*65
2022-04-27T01:33:57.6318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.25,A,,,V,,V,,V*62
2022-04-27T01:33:58.6314529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.34,A,,,V,,V,,V*67
2022-04-27T01:33:59.6423133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.45,A,,,V,,V,,V*66
2022-04-27T01:34:00.6320159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.45,A,,,V,,V,,V*61
2022-04-27T01:34:01.6316337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.35,A,,,V,,V,,V*60
2022-04-27T01:34:02.6322664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.35,A,,,V,,V,,V*62
2022-04-27T01:34:03.6338348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.42,A,,,V,,V,,V*61
2022-04-27T01:34:04.6325082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.45,A,,,V,,V,,V*66
2022-04-27T01:34:05.6321377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:34:06.6317711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:34:07.6326010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.27,A,,,V,,V,,V*64
2022-04-27T01:34:08.6322375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.32,A,,,V,,V,,V*67
2022-04-27T01:34:09.6322906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2022-04-27T01:34:10.6324743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.43,A,,,V,,V,,V*6E
2022-04-27T01:34:11.7625217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.40,A,,,V,,V,,V*63
2022-04-27T01:34:12.6327152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.37,A,,,V,,V,,V*62
2022-04-27T01:34:13.6320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.35,A,,,V,,V,,V*64
2022-04-27T01:34:14.6328059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.37,A,,,V,,V,,V*63
2022-04-27T01:34:15.6324148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.43,A,,,V,,V,,V*68
2022-04-27T01:34:16.6321528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.44,A,,,V,,V,,V*6F
2022-04-27T01:34:17.6327556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.39,A,,,V,,V,,V*62
2022-04-27T01:34:18.6324028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.34,A,,,V,,V,,V*61
2022-04-27T01:34:19.6330182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T01:34:20.6326489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.45,A,,,V,,V,,V*68
2022-04-27T01:34:21.6322701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.47,A,,,V,,V,,V*69
2022-04-27T01:34:22.6329027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:34:23.6322180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.41,A,,,V,,V,,V*6E
2022-04-27T01:34:24.6328538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.36,A,,,V,,V,,V*63
2022-04-27T01:34:25.6322250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.33,A,,,V,,V,,V*67
2022-04-27T01:34:27.5727491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.32,A,,,V,,V,,V*65
2022-04-27T01:34:27.6324781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.32,A,,,V,,V,,V*6F
2022-04-27T01:34:28.6331111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.30,A,,,V,,V,,V*63
2022-04-27T01:34:29.6328529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-27T01:34:30.6331107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-27T01:34:31.6327256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:34:32.6333630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.47,A,,,V,,V,,V*62
2022-04-27T01:34:33.6232828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.50,A,,,V,,V,,V*66
2022-04-27T01:34:34.6229214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.42,A,,,V,,V,,V*68
2022-04-27T01:34:35.6328470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.35,A,,,V,,V,,V*62
2022-04-27T01:34:36.6333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.46,A,,,V,,V,,V*61
2022-04-27T01:34:37.6232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.59,A,,,V,,V,,V*6C
2022-04-27T01:34:38.6328545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.66,A,,,V,,V,,V*6F
2022-04-27T01:34:39.6334698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.59,A,,,V,,V,,V*63
2022-04-27T01:34:40.6331272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.46,A,,,V,,V,,V*61
2022-04-27T01:34:41.6328241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.42,A,,,V,,V,,V*60
2022-04-27T01:34:42.7529631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.54,A,,,V,,V,,V*6F
2022-04-27T01:34:43.6331705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.66,A,,,V,,V,,V*6B
2022-04-27T01:34:44.6332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.65,A,,,V,,V,,V*68
2022-04-27T01:34:45.6328884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.51,A,,,V,,V,,V*60
2022-04-27T01:34:46.6335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.38,A,,,V,,V,,V*68
2022-04-27T01:34:47.6331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T01:34:48.6337387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.51,A,,,V,,V,,V*6B
2022-04-27T01:34:49.6236613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.58,A,,,V,,V,,V*61
2022-04-27T01:34:50.6332222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.57,A,,,V,,V,,V*6D
2022-04-27T01:34:51.6333934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.49,A,,,V,,V,,V*61
2022-04-27T01:34:52.6240592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.41,A,,,V,,V,,V*6B
2022-04-27T01:34:53.6336187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.30,A,,,V,,V,,V*6B
2022-04-27T01:34:54.6233126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.28,A,,,V,,V,,V*66
2022-04-27T01:34:55.6241582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.36,A,,,V,,V,,V*6A
2022-04-27T01:34:56.6337173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.50,A,,,V,,V,,V*60
2022-04-27T01:34:58.5633181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T01:34:58.6240443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.42,A,,,V,,V,,V*61
2022-04-27T01:34:59.6336738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.35,A,,,V,,V,,V*6B
2022-04-27T01:35:00.6343058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:35:01.6240055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.31,A,,,V,,V,,V*65
2022-04-27T01:35:02.6236148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.36,A,,,V,,V,,V*68
2022-04-27T01:35:03.6237461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.37,A,,,V,,V,,V*6A
2022-04-27T01:35:04.6243654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.37,A,,,V,,V,,V*6C
2022-04-27T01:35:05.6237663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:35:06.6244379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.29,A,,,V,,V,,V*6B
2022-04-27T01:35:07.6240919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.26,A,,,V,,V,,V*67
2022-04-27T01:35:08.6237222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.27,A,,,V,,V,,V*66
2022-04-27T01:35:09.6243589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.25,A,,,V,,V,,V*61
2022-04-27T01:35:10.6245172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-27T01:35:11.6243709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.17,A,,,V,,V,,V*66
2022-04-27T01:35:12.6239969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.22,A,,,V,,V,,V*64
2022-04-27T01:35:13.7541645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.23,A,,,V,,V,,V*61
2022-04-27T01:35:14.6243765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.20,A,,,V,,V,,V*62
2022-04-27T01:35:15.6243372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-27T01:35:16.6239640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.19,A,,,V,,V,,V*67
2022-04-27T01:35:17.6247637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.44,A,,,V,,V,,V*64
2022-04-27T01:35:18.6243906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.59,A,,,V,,V,,V*67
2022-04-27T01:35:19.6240183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.54,A,,,V,,V,,V*63
2022-04-27T01:35:20.6248346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.40,A,,,V,,V,,V*60
2022-04-27T01:35:21.6244864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.40,A,,,V,,V,,V*66
2022-04-27T01:35:22.6241639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.53,A,,,V,,V,,V*69
2022-04-27T01:35:23.6249569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.70,A,,,V,,V,,V*6A
2022-04-27T01:35:24.6245872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.74,A,,,V,,V,,V*68
2022-04-27T01:35:25.6242378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.64,A,,,V,,V,,V*6D
2022-04-27T01:35:26.6251085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.55,A,,,V,,V,,V*6A
2022-04-27T01:35:27.6247076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.51,A,,,V,,V,,V*68
2022-04-27T01:35:29.5646394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.43,A,,,V,,V,,V*61
2022-04-27T01:35:29.6243893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.46,A,,,V,,V,,V*6E
2022-04-27T01:35:30.6250115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.46,A,,,V,,V,,V*6E
2022-04-27T01:35:31.6246259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.43,A,,,V,,V,,V*6D
2022-04-27T01:35:32.6252435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-27T01:35:33.6249698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.39,A,,,V,,V,,V*66
2022-04-27T01:35:34.6245981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.42,A,,,V,,V,,V*6C
2022-04-27T01:35:35.6252476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.46,A,,,V,,V,,V*6E
2022-04-27T01:35:36.6248561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.45,A,,,V,,V,,V*6A
2022-04-27T01:35:37.6245479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.39,A,,,V,,V,,V*6D
2022-04-27T01:35:38.6247011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.35,A,,,V,,V,,V*62
2022-04-27T01:35:39.6248954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:35:40.6255126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.41,A,,,V,,V,,V*62
2022-04-27T01:35:41.6251418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.42,A,,,V,,V,,V*61
2022-04-27T01:35:42.6247537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.36,A,,,V,,V,,V*66
2022-04-27T01:35:43.6253929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.28,A,,,V,,V,,V*68
2022-04-27T01:35:44.7455717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:35:45.6257004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T01:35:46.6253253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.43,A,,,V,,V,,V*6F
2022-04-27T01:35:47.6255140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.42,A,,,V,,V,,V*64
2022-04-27T01:35:48.6251279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2022-04-27T01:35:49.6255075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.39,A,,,V,,V,,V*6E
2022-04-27T01:35:50.6253882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:35:51.6249920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.44,A,,,V,,V,,V*6F
2022-04-27T01:35:52.6259793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.37,A,,,V,,V,,V*65
2022-04-27T01:35:53.6158663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.26,A,,,V,,V,,V*63
2022-04-27T01:35:54.6155069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.26,A,,,V,,V,,V*68
2022-04-27T01:35:55.6152633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.38,A,,,V,,V,,V*64
2022-04-27T01:35:56.6258394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.52,A,,,V,,V,,V*68
2022-04-27T01:35:57.6155010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.50,A,,,V,,V,,V*63
2022-04-27T01:35:58.6161468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.41,A,,,V,,V,,V*65
2022-04-27T01:36:00.5656336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.33,A,,,V,,V,,V*6E
2022-04-27T01:36:00.6253778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.28,A,,,V,,V,,V*69
2022-04-27T01:36:01.6160725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.30,A,,,V,,V,,V*65
2022-04-27T01:36:02.6156927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.29,A,,,V,,V,,V*6B
2022-04-27T01:36:03.6163124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.24,A,,,V,,V,,V*64
2022-04-27T01:36:04.6159415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.17,A,,,V,,V,,V*61
2022-04-27T01:36:05.6261529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.11,A,,,V,,V,,V*65
2022-04-27T01:36:06.6158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.12,A,,,V,,V,,V*61
2022-04-27T01:36:07.6158381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.19,A,,,V,,V,,V*6F
2022-04-27T01:36:08.6164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.32,A,,,V,,V,,V*63
2022-04-27T01:36:09.6161898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.37,A,,,V,,V,,V*60
2022-04-27T01:36:10.6158070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:36:11.6164857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.30,A,,,V,,V,,V*6E
2022-04-27T01:36:12.6161331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.25,A,,,V,,V,,V*61
2022-04-27T01:36:13.6157611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2022-04-27T01:36:14.6159425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.21,A,,,V,,V,,V*66
2022-04-27T01:36:15.7459747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-27T01:36:16.6162465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-27T01:36:17.6160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-27T01:36:18.6167029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.27,A,,,V,,V,,V*64
2022-04-27T01:36:19.6163656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.42,A,,,V,,V,,V*67
2022-04-27T01:36:20.6160145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.41,A,,,V,,V,,V*68
2022-04-27T01:36:21.6167684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.32,A,,,V,,V,,V*6D
2022-04-27T01:36:22.6165372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.26,A,,,V,,V,,V*66
2022-04-27T01:36:23.6163975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:36:24.6169978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-27T01:36:25.6166556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.47,A,,,V,,V,,V*6F
2022-04-27T01:36:26.6162829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.36,A,,,V,,V,,V*61
2022-04-27T01:36:27.6170432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.29,A,,,V,,V,,V*68
2022-04-27T01:36:28.6166405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.26,A,,,V,,V,,V*67
2022-04-27T01:36:29.6063334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.27,A,,,V,,V,,V*66
2022-04-27T01:36:31.5468353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.32,A,,,V,,V,,V*64
2022-04-27T01:36:31.6165452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.40,A,,,V,,V,,V*62
2022-04-27T01:36:32.6165821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.40,A,,,V,,V,,V*65
2022-04-27T01:36:33.6171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.34,A,,,V,,V,,V*63
2022-04-27T01:36:34.6072775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.42,A,,,V,,V,,V*64
2022-04-27T01:36:35.6168669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.57,A,,,V,,V,,V*6E
2022-04-27T01:36:36.6165060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.59,A,,,V,,V,,V*69
2022-04-27T01:36:37.6171264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.49,A,,,V,,V,,V*6D
2022-04-27T01:36:38.6171291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.40,A,,,V,,V,,V*67
2022-04-27T01:36:39.6173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.59,A,,,V,,V,,V*6C
2022-04-27T01:36:40.6170098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.90,A,,,V,,V,,V*6D
2022-04-27T01:36:41.6169850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.13,A,,,V,,V,,V*6C
2022-04-27T01:36:42.6174602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-2.10,A,,,V,,V,,V*64
2022-04-27T01:36:43.6172939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.98,A,,,V,,V,,V*67
2022-04-27T01:36:44.6168953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.90,A,,,V,,V,,V*66
2022-04-27T01:36:45.6175896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-2.00,A,,,V,,V,,V*62
2022-04-27T01:36:46.7303016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-2.16,A,,,V,,V,,V*6B
2022-04-27T01:36:47.6169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-2.23,A,,,V,,V,,V*6E
2022-04-27T01:36:48.6177589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-2.11,A,,,V,,V,,V*6E
2022-04-27T01:36:49.6175949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.91,A,,,V,,V,,V*63
2022-04-27T01:36:50.6175046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.89,A,,,V,,V,,V*6F
2022-04-27T01:36:51.6171144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-2.00,A,,,V,,V,,V*66
2022-04-27T01:36:52.6077848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-2.07,A,,,V,,V,,V*6C
2022-04-27T01:36:53.6173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-2.06,A,,,V,,V,,V*6D
2022-04-27T01:36:54.6169811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.91,A,,,V,,V,,V*6C
2022-04-27T01:36:55.6176378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.83,A,,,V,,V,,V*66
2022-04-27T01:36:56.6173502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.74,A,,,V,,V,,V*6F
2022-04-27T01:36:57.6080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.68,A,,,V,,V,,V*69
2022-04-27T01:36:58.6171228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.72,A,,,V,,V,,V*67
2022-04-27T01:36:59.6075914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.82,A,,,V,,V,,V*69
2022-04-27T01:37:00.6072161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.80,A,,,V,,V,,V*6B
2022-04-27T01:37:02.5477405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.72,A,,,V,,V,,V*62
2022-04-27T01:37:02.6074646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.66,A,,,V,,V,,V*60
2022-04-27T01:37:03.6080870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.65,A,,,V,,V,,V*65
2022-04-27T01:37:04.6077943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.66,A,,,V,,V,,V*6E
2022-04-27T01:37:05.6074228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.62,A,,,V,,V,,V*69
2022-04-27T01:37:06.6077801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.47,A,,,V,,V,,V*65
2022-04-27T01:37:07.6084054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:37:08.6080255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:37:09.6076539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T01:37:10.6082901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.44,A,,,V,,V,,V*6B
2022-04-27T01:37:11.6178032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:37:12.6084958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.43,A,,,V,,V,,V*69
2022-04-27T01:37:13.6081290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:37:14.6077542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.47,A,,,V,,V,,V*69
2022-04-27T01:37:15.6083859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.42,A,,,V,,V,,V*6A
2022-04-27T01:37:16.6079986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.34,A,,,V,,V,,V*61
2022-04-27T01:37:17.7282695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.32,A,,,V,,V,,V*66
2022-04-27T01:37:18.6084397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.53,A,,,V,,V,,V*6F
2022-04-27T01:37:19.6080478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.79,A,,,V,,V,,V*6B
2022-04-27T01:37:20.6086979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.85,A,,,V,,V,,V*63
2022-04-27T01:37:21.6083334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.76,A,,,V,,V,,V*6A
2022-04-27T01:37:22.6079676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.67,A,,,V,,V,,V*62
2022-04-27T01:37:23.6088424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.60,A,,,V,,V,,V*65
2022-04-27T01:37:24.6080450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.64,A,,,V,,V,,V*65
2022-04-27T01:37:25.6086808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.69,A,,,V,,V,,V*60
2022-04-27T01:37:26.6082956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.64,A,,,V,,V,,V*68
2022-04-27T01:37:27.6084314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.55,A,,,V,,V,,V*6D
2022-04-27T01:37:28.6090583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.56,A,,,V,,V,,V*6D
2022-04-27T01:37:29.6087766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.56,A,,,V,,V,,V*6B
2022-04-27T01:37:30.6086073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.55,A,,,V,,V,,V*6F
2022-04-27T01:37:31.6084086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.49,A,,,V,,V,,V*62
2022-04-27T01:37:33.5489397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T01:37:33.6086589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.41,A,,,V,,V,,V*6A
2022-04-27T01:37:34.6082897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.42,A,,,V,,V,,V*60
2022-04-27T01:37:35.6090357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T01:37:36.6086844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.36,A,,,V,,V,,V*6A
2022-04-27T01:37:37.6087628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.38,A,,,V,,V,,V*62
2022-04-27T01:37:38.6093898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:37:39.6090148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.41,A,,,V,,V,,V*68
2022-04-27T01:37:40.6086389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.41,A,,,V,,V,,V*68
2022-04-27T01:37:41.6092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:37:42.6092372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.34,A,,,V,,V,,V*60
2022-04-27T01:37:43.6090708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:37:44.6086105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.26,A,,,V,,V,,V*63
2022-04-27T01:37:45.6092482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.27,A,,,V,,V,,V*6C
2022-04-27T01:37:46.6088613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.30,A,,,V,,V,,V*6B
2022-04-27T01:37:47.5995482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.33,A,,,V,,V,,V*66
2022-04-27T01:37:48.7290761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.32,A,,,V,,V,,V*63
2022-04-27T01:37:49.5992686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.33,A,,,V,,V,,V*60
2022-04-27T01:37:50.6095043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-27T01:37:51.5991658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.41,A,,,V,,V,,V*61
2022-04-27T01:37:52.6088360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.39,A,,,V,,V,,V*64
2022-04-27T01:37:53.6090621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.33,A,,,V,,V,,V*62
2022-04-27T01:37:54.6091112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.36,A,,,V,,V,,V*64
2022-04-27T01:37:55.5997923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.58,A,,,V,,V,,V*62
2022-04-27T01:37:56.6091588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.82,A,,,V,,V,,V*6C
2022-04-27T01:37:57.6097677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.86,A,,,V,,V,,V*69
2022-04-27T01:37:58.6091208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.75,A,,,V,,V,,V*66
2022-04-27T01:37:59.5998190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.66,A,,,V,,V,,V*6E
2022-04-27T01:38:00.6094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.66,A,,,V,,V,,V*64
2022-04-27T01:38:01.6101086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.76,A,,,V,,V,,V*6E
2022-04-27T01:38:02.5998107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.78,A,,,V,,V,,V*69
2022-04-27T01:38:04.5493877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.64,A,,,V,,V,,V*6E
2022-04-27T01:38:04.6101139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:38:05.5998214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:38:06.6001283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.38,A,,,V,,V,,V*6D
2022-04-27T01:38:07.5993950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.43,A,,,V,,V,,V*6A
2022-04-27T01:38:08.6099694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.46,A,,,V,,V,,V*6F
2022-04-27T01:38:09.5996547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.43,A,,,V,,V,,V*60
2022-04-27T01:38:10.6002784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.38,A,,,V,,V,,V*65
2022-04-27T01:38:11.5999692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.34,A,,,V,,V,,V*68
2022-04-27T01:38:12.5995994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.29,A,,,V,,V,,V*6B
2022-04-27T01:38:13.6002391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.27,A,,,V,,V,,V*60
2022-04-27T01:38:14.5998480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:38:15.5999807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.30,A,,,V,,V,,V*64
2022-04-27T01:38:16.6006144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.32,A,,,V,,V,,V*64
2022-04-27T01:38:17.6002338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.35,A,,,V,,V,,V*68
2022-04-27T01:38:18.6004759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.33,A,,,V,,V,,V*60
2022-04-27T01:38:19.7200090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:38:20.5905086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.32,A,,,V,,V,,V*65
2022-04-27T01:38:21.5999056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.43,A,,,V,,V,,V*64
2022-04-27T01:38:22.6007446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.50,A,,,V,,V,,V*62
2022-04-27T01:38:23.6005864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.45,A,,,V,,V,,V*66
2022-04-27T01:38:24.6001991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.38,A,,,V,,V,,V*6E
2022-04-27T01:38:25.5999432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.38,A,,,V,,V,,V*65
2022-04-27T01:38:26.6007918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.39,A,,,V,,V,,V*65
2022-04-27T01:38:27.6004233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.33,A,,,V,,V,,V*60
2022-04-27T01:38:28.6000559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.24,A,,,V,,V,,V*63
2022-04-27T01:38:29.6006629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.32,A,,,V,,V,,V*64
2022-04-27T01:38:30.6003047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.54,A,,,V,,V,,V*68
2022-04-27T01:38:31.6009209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.61,A,,,V,,V,,V*68
2022-04-27T01:38:32.6005632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.52,A,,,V,,V,,V*61
2022-04-27T01:38:33.6002116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.41,A,,,V,,V,,V*65
2022-04-27T01:38:35.5408524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:38:35.6005918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.49,A,,,V,,V,,V*64
2022-04-27T01:38:36.6003409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.57,A,,,V,,V,,V*69
2022-04-27T01:38:37.6011363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.47,A,,,V,,V,,V*6A
2022-04-27T01:38:38.6007480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.35,A,,,V,,V,,V*60
2022-04-27T01:38:39.6003787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.33,A,,,V,,V,,V*67
2022-04-27T01:38:40.6010363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.32,A,,,V,,V,,V*66
2022-04-27T01:38:41.6006579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.30,A,,,V,,V,,V*64
2022-04-27T01:38:42.6012399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:38:43.6014097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.33,A,,,V,,V,,V*67
2022-04-27T01:38:44.6013299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.37,A,,,V,,V,,V*63
2022-04-27T01:38:45.6014439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.36,A,,,V,,V,,V*62
2022-04-27T01:38:46.6010696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.32,A,,,V,,V,,V*63
2022-04-27T01:38:47.5914590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.30,A,,,V,,V,,V*6C
2022-04-27T01:38:48.5910924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.34,A,,,V,,V,,V*64
2022-04-27T01:38:49.6008065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.41,A,,,V,,V,,V*63
2022-04-27T01:38:50.7209297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:38:51.5911211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.41,A,,,V,,V,,V*66
2022-04-27T01:38:52.6016876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:38:53.6013172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.26,A,,,V,,V,,V*66
2022-04-27T01:38:54.5910042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.22,A,,,V,,V,,V*60
2022-04-27T01:38:55.5917339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.34,A,,,V,,V,,V*63
2022-04-27T01:38:56.6013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.56,A,,,V,,V,,V*6C
2022-04-27T01:38:57.6010343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.65,A,,,V,,V,,V*66
2022-04-27T01:38:58.6018677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.61,A,,,V,,V,,V*69
2022-04-27T01:38:59.6014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:39:00.5911848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.38,A,,,V,,V,,V*66
2022-04-27T01:39:01.5918178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.43,A,,,V,,V,,V*68
2022-04-27T01:39:02.6013751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.56,A,,,V,,V,,V*6C
2022-04-27T01:39:03.6019886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.62,A,,,V,,V,,V*61
2022-04-27T01:39:04.6016182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.51,A,,,V,,V,,V*67
2022-04-27T01:39:06.5414640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.38,A,,,V,,V,,V*6F
2022-04-27T01:39:06.6012253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.37,A,,,V,,V,,V*62
2022-04-27T01:39:07.5914759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.48,A,,,V,,V,,V*68
2022-04-27T01:39:08.5959318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.59,A,,,V,,V,,V*6A
2022-04-27T01:39:09.6013424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.58,A,,,V,,V,,V*6B
2022-04-27T01:39:10.5920513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.50,A,,,V,,V,,V*62
2022-04-27T01:39:11.5917920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-27T01:39:12.5914176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.36,A,,,V,,V,,V*65
2022-04-27T01:39:13.5920436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.49,A,,,V,,V,,V*6A
2022-04-27T01:39:14.5916757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.74,A,,,V,,V,,V*6B
2022-04-27T01:39:15.5923989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.90,A,,,V,,V,,V*61
2022-04-27T01:39:16.5921855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.89,A,,,V,,V,,V*6B
2022-04-27T01:39:17.5920623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.78,A,,,V,,V,,V*68
2022-04-27T01:39:18.5916812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.67,A,,,V,,V,,V*6E
2022-04-27T01:39:19.5923223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.65,A,,,V,,V,,V*67
2022-04-27T01:39:20.5919366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.71,A,,,V,,V,,V*61
2022-04-27T01:39:21.7124705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.75,A,,,V,,V,,V*6B
2022-04-27T01:39:22.5925890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.70,A,,,V,,V,,V*61
2022-04-27T01:39:23.5922730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.53,A,,,V,,V,,V*66
2022-04-27T01:39:24.5919070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.43,A,,,V,,V,,V*61
2022-04-27T01:39:25.5925599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-27T01:39:26.5928559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.53,A,,,V,,V,,V*6F
2022-04-27T01:39:27.5924770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.57,A,,,V,,V,,V*60
2022-04-27T01:39:28.5921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.52,A,,,V,,V,,V*6E
2022-04-27T01:39:29.5927744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.37,A,,,V,,V,,V*62
2022-04-27T01:39:30.5924432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.22,A,,,V,,V,,V*67
2022-04-27T01:39:31.5920689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-27T01:39:32.5923937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.51,A,,,V,,V,,V*6C
2022-04-27T01:39:33.5930476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.69,A,,,V,,V,,V*6E
2022-04-27T01:39:34.5927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.72,A,,,V,,V,,V*65
2022-04-27T01:39:35.5923613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.62,A,,,V,,V,,V*6D
2022-04-27T01:39:37.5332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.55,A,,,V,,V,,V*6E
2022-04-27T01:39:37.5929641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T01:39:38.5925476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.54,A,,,V,,V,,V*68
2022-04-27T01:39:39.5825732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.59,A,,,V,,V,,V*6F
2022-04-27T01:39:40.5924445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.57,A,,,V,,V,,V*61
2022-04-27T01:39:41.5925478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.42,A,,,V,,V,,V*6F
2022-04-27T01:39:42.5931450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:39:43.5929613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.24,A,,,V,,V,,V*62
2022-04-27T01:39:44.5927322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2022-04-27T01:39:45.5834242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.32,A,,,V,,V,,V*68
2022-04-27T01:39:46.5929832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.45,A,,,V,,V,,V*63
2022-04-27T01:39:47.5926087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.50,A,,,V,,V,,V*63
2022-04-27T01:39:48.5833327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.45,A,,,V,,V,,V*62
2022-04-27T01:39:49.5928620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.33,A,,,V,,V,,V*65
2022-04-27T01:39:50.5934799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.24,A,,,V,,V,,V*69
2022-04-27T01:39:51.5928497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.25,A,,,V,,V,,V*62
2022-04-27T01:39:52.7132322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.32,A,,,V,,V,,V*65
2022-04-27T01:39:53.5933933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.39,A,,,V,,V,,V*6F
2022-04-27T01:39:54.5930059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.35,A,,,V,,V,,V*62
2022-04-27T01:39:55.5936219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.23,A,,,V,,V,,V*62
2022-04-27T01:39:56.5833563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.16,A,,,V,,V,,V*64
2022-04-27T01:39:57.5929445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.10,A,,,V,,V,,V*6A
2022-04-27T01:39:58.5936011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.10,A,,,V,,V,,V*68
2022-04-27T01:39:59.5832821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.18,A,,,V,,V,,V*65
2022-04-27T01:40:00.5954914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.39,A,,,V,,V,,V*6B
2022-04-27T01:40:01.5832610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.54,A,,,V,,V,,V*6A
2022-04-27T01:40:02.5838836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.50,A,,,V,,V,,V*65
2022-04-27T01:40:03.5835352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.39,A,,,V,,V,,V*6A
2022-04-27T01:40:04.5831405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.29,A,,,V,,V,,V*6F
2022-04-27T01:40:05.5831418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.28,A,,,V,,V,,V*69
2022-04-27T01:40:06.5837791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.37,A,,,V,,V,,V*64
2022-04-27T01:40:08.5232903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.42,A,,,V,,V,,V*66
2022-04-27T01:40:08.5840134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.34,A,,,V,,V,,V*64
2022-04-27T01:40:09.5837644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.30,A,,,V,,V,,V*61
2022-04-27T01:40:10.5833995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.30,A,,,V,,V,,V*65
2022-04-27T01:40:11.5841154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.28,A,,,V,,V,,V*64
2022-04-27T01:40:12.5833611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.22,A,,,V,,V,,V*67
2022-04-27T01:40:13.5839991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.19,A,,,V,,V,,V*6F
2022-04-27T01:40:14.5935228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.24,A,,,V,,V,,V*6B
2022-04-27T01:40:15.5842106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.37,A,,,V,,V,,V*61
2022-04-27T01:40:16.5838387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.43,A,,,V,,V,,V*64
2022-04-27T01:40:17.5841548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.39,A,,,V,,V,,V*63
2022-04-27T01:40:18.5837562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.31,A,,,V,,V,,V*6B
2022-04-27T01:40:19.5843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.34,A,,,V,,V,,V*6B
2022-04-27T01:40:20.5840043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.46,A,,,V,,V,,V*6B
2022-04-27T01:40:21.5836406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.53,A,,,V,,V,,V*61
2022-04-27T01:40:22.5842709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.49,A,,,V,,V,,V*64
2022-04-27T01:40:23.7043720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.40,A,,,V,,V,,V*6A
2022-04-27T01:40:24.5838599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.34,A,,,V,,V,,V*6F
2022-04-27T01:40:25.5844987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.34,A,,,V,,V,,V*60
2022-04-27T01:40:26.5841879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.38,A,,,V,,V,,V*62
2022-04-27T01:40:27.5840969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.41,A,,,V,,V,,V*6F
2022-04-27T01:40:28.5845255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.34,A,,,V,,V,,V*64
2022-04-27T01:40:29.5843401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:40:30.5839606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.42,A,,,V,,V,,V*6C
2022-04-27T01:40:31.5845957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.65,A,,,V,,V,,V*6A
2022-04-27T01:40:32.5845514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.74,A,,,V,,V,,V*68
2022-04-27T01:40:33.5843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.65,A,,,V,,V,,V*64
2022-04-27T01:40:34.5849366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.58,A,,,V,,V,,V*68
2022-04-27T01:40:35.5845666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.54,A,,,V,,V,,V*66
2022-04-27T01:40:36.5841670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.66,A,,,V,,V,,V*64
2022-04-27T01:40:37.5848270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.86,A,,,V,,V,,V*60
2022-04-27T01:40:39.5243334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.93,A,,,V,,V,,V*66
2022-04-27T01:40:39.5850629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.82,A,,,V,,V,,V*6F
2022-04-27T01:40:40.5846983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.71,A,,,V,,V,,V*63
2022-04-27T01:40:41.5843187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.67,A,,,V,,V,,V*62
2022-04-27T01:40:42.5849568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.77,A,,,V,,V,,V*6A
2022-04-27T01:40:43.5749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.88,A,,,V,,V,,V*6F
2022-04-27T01:40:44.5845485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.84,A,,,V,,V,,V*6A
2022-04-27T01:40:45.5851690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.70,A,,,V,,V,,V*62
2022-04-27T01:40:46.5851394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.64,A,,,V,,V,,V*6A
2022-04-27T01:40:47.5849843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.68,A,,,V,,V,,V*69
2022-04-27T01:40:48.5846149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.66,A,,,V,,V,,V*6E
2022-04-27T01:40:49.5852480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.54,A,,,V,,V,,V*6A
2022-04-27T01:40:50.5848398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.37,A,,,V,,V,,V*68
2022-04-27T01:40:51.5845824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.35,A,,,V,,V,,V*6F
2022-04-27T01:40:52.5851873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.53,A,,,V,,V,,V*62
2022-04-27T01:40:53.5749317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.66,A,,,V,,V,,V*62
2022-04-27T01:40:54.7049863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.68,A,,,V,,V,,V*6B
2022-04-27T01:40:55.5849257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.55,A,,,V,,V,,V*63
2022-04-27T01:40:56.5755884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.39,A,,,V,,V,,V*61
2022-04-27T01:40:57.5852440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.29,A,,,V,,V,,V*67
2022-04-27T01:40:58.5749357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:40:59.5855805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.50,A,,,V,,V,,V*65
2022-04-27T01:41:00.5754023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.58,A,,,V,,V,,V*6D
2022-04-27T01:41:01.5849549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.51,A,,,V,,V,,V*65
2022-04-27T01:41:02.5756622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:41:03.5752813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.34,A,,,V,,V,,V*62
2022-04-27T01:41:04.5759062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.33,A,,,V,,V,,V*67
2022-04-27T01:41:05.5755256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.35,A,,,V,,V,,V*61
2022-04-27T01:41:06.5750627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:41:07.5756878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.38,A,,,V,,V,,V*61
2022-04-27T01:41:08.5754522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.29,A,,,V,,V,,V*60
2022-04-27T01:41:10.5153673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.25,A,,,V,,V,,V*61
2022-04-27T01:41:10.5760993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.27,A,,,V,,V,,V*69
2022-04-27T01:41:11.5758793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.31,A,,,V,,V,,V*6E
2022-04-27T01:41:12.5761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.34,A,,,V,,V,,V*61
2022-04-27T01:41:13.5855365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.39,A,,,V,,V,,V*63
2022-04-27T01:41:14.5762362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:41:15.5758645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.36,A,,,V,,V,,V*62
2022-04-27T01:41:16.5754801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.29,A,,,V,,V,,V*69
2022-04-27T01:41:17.5761153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:41:18.5757390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.41,A,,,V,,V,,V*6A
2022-04-27T01:41:19.5763515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.54,A,,,V,,V,,V*68
2022-04-27T01:41:20.5712300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.56,A,,,V,,V,,V*60
2022-04-27T01:41:21.5756805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.50,A,,,V,,V,,V*62
2022-04-27T01:41:22.5763734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.45,A,,,V,,V,,V*6D
2022-04-27T01:41:23.5760150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T01:41:24.5756480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T01:41:25.6957372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T01:41:26.5762728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.44,A,,,V,,V,,V*6C
2022-04-27T01:41:27.5761473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.47,A,,,V,,V,,V*6B
2022-04-27T01:41:28.5757718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.44,A,,,V,,V,,V*67
2022-04-27T01:41:29.5764605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.36,A,,,V,,V,,V*6E
2022-04-27T01:41:30.5763212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.27,A,,,V,,V,,V*60
2022-04-27T01:41:31.5768054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-27T01:41:32.5764424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.40,A,,,V,,V,,V*6F
2022-04-27T01:41:33.5761026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.54,A,,,V,,V,,V*6D
2022-04-27T01:41:34.5762116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.53,A,,,V,,V,,V*6E
2022-04-27T01:41:35.5768057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.43,A,,,V,,V,,V*6F
2022-04-27T01:41:36.5763295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.32,A,,,V,,V,,V*68
2022-04-27T01:41:37.5769465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.32,A,,,V,,V,,V*66
2022-04-27T01:41:38.5765809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.43,A,,,V,,V,,V*62
2022-04-27T01:41:39.5761973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.54,A,,,V,,V,,V*67
2022-04-27T01:41:41.5167960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:41:41.5765276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.35,A,,,V,,V,,V*64
2022-04-27T01:41:42.5716604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:41:43.5638590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.26,A,,,V,,V,,V*67
2022-04-27T01:41:44.5616645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-27T01:41:45.5615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:41:46.5623404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.28,A,,,V,,V,,V*65
2022-04-27T01:41:47.5520453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.20,A,,,V,,V,,V*61
2022-04-27T01:41:48.5616000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.13,A,,,V,,V,,V*65
2022-04-27T01:41:49.5622720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-27T01:41:50.5618727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.11,A,,,V,,V,,V*64
2022-04-27T01:41:51.5624677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.24,A,,,V,,V,,V*63
2022-04-27T01:41:52.5521656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:41:53.5617295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.45,A,,,V,,V,,V*61
2022-04-27T01:41:54.5524286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-27T01:41:55.5621204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.34,A,,,V,,V,,V*64
2022-04-27T01:41:56.6818532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.29,A,,,V,,V,,V*67
2022-04-27T01:41:57.5522231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.27,A,,,V,,V,,V*69
2022-04-27T01:41:58.5519815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.30,A,,,V,,V,,V*63
2022-04-27T01:41:59.5526142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.41,A,,,V,,V,,V*62
2022-04-27T01:42:00.5623054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.47,A,,,V,,V,,V*67
2022-04-27T01:42:01.5629287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.37,A,,,V,,V,,V*64
2022-04-27T01:42:02.5625472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.25,A,,,V,,V,,V*64
2022-04-27T01:42:03.5522389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.22,A,,,V,,V,,V*64
2022-04-27T01:42:04.5528566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-27T01:42:05.5624279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.56,A,,,V,,V,,V*61
2022-04-27T01:42:06.5630600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.59,A,,,V,,V,,V*6F
2022-04-27T01:42:07.5527475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.47,A,,,V,,V,,V*64
2022-04-27T01:42:08.5523688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.27,A,,,V,,V,,V*69
2022-04-27T01:42:09.5530031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:42:10.5526213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.28,A,,,V,,V,,V*6E
2022-04-27T01:42:12.4931099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.43,A,,,V,,V,,V*63
2022-04-27T01:42:12.5628107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.47,A,,,V,,V,,V*6C
2022-04-27T01:42:13.5524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:42:14.5532169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-27T01:42:15.5528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.22,A,,,V,,V,,V*65
2022-04-27T01:42:16.5524769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.27,A,,,V,,V,,V*61
2022-04-27T01:42:17.5531133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.31,A,,,V,,V,,V*64
2022-04-27T01:42:18.5527265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.25,A,,,V,,V,,V*60
2022-04-27T01:42:19.5534733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-27T01:42:20.5530905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.22,A,,,V,,V,,V*60
2022-04-27T01:42:21.5527582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:42:22.5533589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.35,A,,,V,,V,,V*61
2022-04-27T01:42:23.5529691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.33,A,,,V,,V,,V*69
2022-04-27T01:42:24.5535916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.23,A,,,V,,V,,V*67
2022-04-27T01:42:25.5433934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.15,A,,,V,,V,,V*61
2022-04-27T01:42:26.5529634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.17,A,,,V,,V,,V*61
2022-04-27T01:42:27.6730681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.28,A,,,V,,V,,V*6C
2022-04-27T01:42:28.5535896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.40,A,,,V,,V,,V*6D
2022-04-27T01:42:29.5533571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.38,A,,,V,,V,,V*67
2022-04-27T01:42:30.5531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.30,A,,,V,,V,,V*69
2022-04-27T01:42:31.5537578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.23,A,,,V,,V,,V*68
2022-04-27T01:42:32.5533992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.30,A,,,V,,V,,V*69
2022-04-27T01:42:33.5530255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.48,A,,,V,,V,,V*62
2022-04-27T01:42:34.5536368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.57,A,,,V,,V,,V*6A
2022-04-27T01:42:35.5533991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.53,A,,,V,,V,,V*6E
2022-04-27T01:42:36.5440497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.43,A,,,V,,V,,V*63
2022-04-27T01:42:37.5537031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.34,A,,,V,,V,,V*67
2022-04-27T01:42:38.5537862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.33,A,,,V,,V,,V*64
2022-04-27T01:42:39.5539961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:42:40.5538512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.51,A,,,V,,V,,V*6B
2022-04-27T01:42:41.5534743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.49,A,,,V,,V,,V*61
2022-04-27T01:42:43.4940312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.41,A,,,V,,V,,V*62
2022-04-27T01:42:43.5537399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.33,A,,,V,,V,,V*63
2022-04-27T01:42:44.5533674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.28,A,,,V,,V,,V*64
2022-04-27T01:42:45.5539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.36,A,,,V,,V,,V*63
2022-04-27T01:42:46.5536201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.48,A,,,V,,V,,V*69
2022-04-27T01:42:47.5542218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.52,A,,,V,,V,,V*62
2022-04-27T01:42:48.5439110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.42,A,,,V,,V,,V*61
2022-04-27T01:42:49.5535712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.35,A,,,V,,V,,V*68
2022-04-27T01:42:50.5543882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.36,A,,,V,,V,,V*61
2022-04-27T01:42:51.5540203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.40,A,,,V,,V,,V*60
2022-04-27T01:42:52.5544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.41,A,,,V,,V,,V*64
2022-04-27T01:42:53.5540621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.34,A,,,V,,V,,V*69
2022-04-27T01:42:54.5537320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.26,A,,,V,,V,,V*61
2022-04-27T01:42:55.5440125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.24,A,,,V,,V,,V*63
2022-04-27T01:42:56.5446349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.25,A,,,V,,V,,V*62
2022-04-27T01:42:57.5442630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.27,A,,,V,,V,,V*63
2022-04-27T01:42:58.6743192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.34,A,,,V,,V,,V*62
2022-04-27T01:42:59.5445308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.43,A,,,V,,V,,V*63
2022-04-27T01:43:00.5540804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.42,A,,,V,,V,,V*68
2022-04-27T01:43:01.5547143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.37,A,,,V,,V,,V*67
2022-04-27T01:43:02.5543265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.29,A,,,V,,V,,V*69
2022-04-27T01:43:03.5440178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:43:04.5447676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.41,A,,,V,,V,,V*65
2022-04-27T01:43:05.5443647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.56,A,,,V,,V,,V*65
2022-04-27T01:43:06.5449918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.60,A,,,V,,V,,V*66
2022-04-27T01:43:07.5446206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.48,A,,,V,,V,,V*6B
2022-04-27T01:43:08.5443642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.34,A,,,V,,V,,V*62
2022-04-27T01:43:09.5442747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-27T01:43:10.5451143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-27T01:43:11.5447424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.62,A,,,V,,V,,V*64
2022-04-27T01:43:12.5443697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.64,A,,,V,,V,,V*65
2022-04-27T01:43:14.4849674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.53,A,,,V,,V,,V*6A
2022-04-27T01:43:14.5446865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-27T01:43:15.5453073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-27T01:43:16.5449291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.35,A,,,V,,V,,V*61
2022-04-27T01:43:17.5448551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.49,A,,,V,,V,,V*62
2022-04-27T01:43:18.5444839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.65,A,,,V,,V,,V*60
2022-04-27T01:43:19.5551321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.65,A,,,V,,V,,V*62
2022-04-27T01:43:20.5449719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.50,A,,,V,,V,,V*61
2022-04-27T01:43:21.5447677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.36,A,,,V,,V,,V*66
2022-04-27T01:43:22.5452762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.28,A,,,V,,V,,V*67
2022-04-27T01:43:23.5448993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-27T01:43:24.5455112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.37,A,,,V,,V,,V*64
2022-04-27T01:43:25.5451480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.41,A,,,V,,V,,V*65
2022-04-27T01:43:26.5447795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.39,A,,,V,,V,,V*65
2022-04-27T01:43:27.5454211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.32,A,,,V,,V,,V*60
2022-04-27T01:43:28.5450269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.26,A,,,V,,V,,V*63
2022-04-27T01:43:29.6651318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-27T01:43:30.5452566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.28,A,,,V,,V,,V*66
2022-04-27T01:43:31.5448971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.36,A,,,V,,V,,V*62
2022-04-27T01:43:32.5455383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:43:33.5458012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.56,A,,,V,,V,,V*6E
2022-04-27T01:43:34.5455316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.51,A,,,V,,V,,V*69
2022-04-27T01:43:35.5451475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.45,A,,,V,,V,,V*62
2022-04-27T01:43:36.5358344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.45,A,,,V,,V,,V*63
2022-04-27T01:43:37.5454021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.56,A,,,V,,V,,V*6E
2022-04-27T01:43:38.5460586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.69,A,,,V,,V,,V*61
2022-04-27T01:43:39.5456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.68,A,,,V,,V,,V*6E
2022-04-27T01:43:40.5453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.57,A,,,V,,V,,V*62
2022-04-27T01:43:41.5460518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.49,A,,,V,,V,,V*69
2022-04-27T01:43:42.5459082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.48,A,,,V,,V,,V*6D
2022-04-27T01:43:43.5456724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.55,A,,,V,,V,,V*64
2022-04-27T01:43:45.4862492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.61,A,,,V,,V,,V*65
2022-04-27T01:43:45.5460101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.62,A,,,V,,V,,V*67
2022-04-27T01:43:46.5458646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.59,A,,,V,,V,,V*69
2022-04-27T01:43:47.5454936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.57,A,,,V,,V,,V*64
2022-04-27T01:43:48.5462353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.52,A,,,V,,V,,V*64
2022-04-27T01:43:49.5458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.43,A,,,V,,V,,V*6B
2022-04-27T01:43:50.5458461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.40,A,,,V,,V,,V*69
2022-04-27T01:43:51.5464738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.43,A,,,V,,V,,V*62
2022-04-27T01:43:52.5462419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.55,A,,,V,,V,,V*61
2022-04-27T01:43:53.5359037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.61,A,,,V,,V,,V*62
2022-04-27T01:43:54.5464510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.53,A,,,V,,V,,V*66
2022-04-27T01:43:55.5459008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.46,A,,,V,,V,,V*6F
2022-04-27T01:43:56.5465205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.50,A,,,V,,V,,V*60
2022-04-27T01:43:57.5465552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.57,A,,,V,,V,,V*67
2022-04-27T01:43:58.5362629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.58,A,,,V,,V,,V*6C
2022-04-27T01:43:59.5363218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.47,A,,,V,,V,,V*64
2022-04-27T01:44:00.6663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-27T01:44:01.5365810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.23,A,,,V,,V,,V*62
2022-04-27T01:44:02.5361915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.34,A,,,V,,V,,V*63
2022-04-27T01:44:03.5368077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.49,A,,,V,,V,,V*6B
2022-04-27T01:44:04.5368562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.56,A,,,V,,V,,V*69
2022-04-27T01:44:05.5364837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.50,A,,,V,,V,,V*62
2022-04-27T01:44:06.5361091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-27T01:44:07.5461966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:44:08.5368601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.25,A,,,V,,V,,V*65
2022-04-27T01:44:09.5369076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.29,A,,,V,,V,,V*6D
2022-04-27T01:44:10.5365415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.30,A,,,V,,V,,V*64
2022-04-27T01:44:11.5363136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.24,A,,,V,,V,,V*66
2022-04-27T01:44:12.5369575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-27T01:44:13.5465074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.10,A,,,V,,V,,V*67
2022-04-27T01:44:14.5371827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.11,A,,,V,,V,,V*62
2022-04-27T01:44:16.4771558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.18,A,,,V,,V,,V*68
2022-04-27T01:44:16.5369195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:44:17.5365331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.57,A,,,V,,V,,V*6A
2022-04-27T01:44:18.5371409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.59,A,,,V,,V,,V*60
2022-04-27T01:44:19.5367786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.51,A,,,V,,V,,V*67
2022-04-27T01:44:20.5374054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.44,A,,,V,,V,,V*67
2022-04-27T01:44:21.5370338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.45,A,,,V,,V,,V*61
2022-04-27T01:44:22.5370640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.51,A,,,V,,V,,V*61
2022-04-27T01:44:23.5367044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.53,A,,,V,,V,,V*6E
2022-04-27T01:44:24.5373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.38,A,,,V,,V,,V*60
2022-04-27T01:44:25.5375067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.28,A,,,V,,V,,V*6C
2022-04-27T01:44:26.5371224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:44:27.5416203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:44:28.5373885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.22,A,,,V,,V,,V*61
2022-04-27T01:44:29.5370066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-27T01:44:30.5376243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-27T01:44:31.6577305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.29,A,,,V,,V,,V*6D
2022-04-27T01:44:32.5368891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.32,A,,,V,,V,,V*64
2022-04-27T01:44:33.5375211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.34,A,,,V,,V,,V*61
2022-04-27T01:44:34.5371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.36,A,,,V,,V,,V*60
2022-04-27T01:44:35.5377660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:44:36.5373137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.27,A,,,V,,V,,V*61
2022-04-27T01:44:37.5379326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:44:38.5373407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.46,A,,,V,,V,,V*6E
2022-04-27T01:44:39.5379658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.55,A,,,V,,V,,V*69
2022-04-27T01:44:40.5375680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:44:41.5374537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.38,A,,,V,,V,,V*65
2022-04-27T01:44:42.5380159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.41,A,,,V,,V,,V*61
2022-04-27T01:44:43.5376425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.60,A,,,V,,V,,V*69
2022-04-27T01:44:44.5372722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.72,A,,,V,,V,,V*6C
2022-04-27T01:44:45.5279546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.70,A,,,V,,V,,V*6E
2022-04-27T01:44:47.4780878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.60,A,,,V,,V,,V*6B
2022-04-27T01:44:47.5378191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.53,A,,,V,,V,,V*60
2022-04-27T01:44:48.5275022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.49,A,,,V,,V,,V*62
2022-04-27T01:44:49.5281916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.55,A,,,V,,V,,V*6F
2022-04-27T01:44:50.5276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.56,A,,,V,,V,,V*6C
2022-04-27T01:44:51.5282700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.50,A,,,V,,V,,V*69
2022-04-27T01:44:52.5279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.43,A,,,V,,V,,V*69
2022-04-27T01:44:53.5374619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:44:54.5382438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-27T01:44:55.5380632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.35,A,,,V,,V,,V*6C
2022-04-27T01:44:56.5376955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.35,A,,,V,,V,,V*6D
2022-04-27T01:44:57.5383069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:44:58.5379229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.54,A,,,V,,V,,V*6A
2022-04-27T01:44:59.5286235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.52,A,,,V,,V,,V*6F
2022-04-27T01:45:00.5282363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.44,A,,,V,,V,,V*69
2022-04-27T01:45:01.5378215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.33,A,,,V,,V,,V*62
2022-04-27T01:45:02.6579202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.43,A,,,V,,V,,V*6F
2022-04-27T01:45:03.5281280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.58,A,,,V,,V,,V*63
2022-04-27T01:45:04.5287425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.63,A,,,V,,V,,V*69
2022-04-27T01:45:05.5383001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.58,A,,,V,,V,,V*6A
2022-04-27T01:45:06.5279961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.48,A,,,V,,V,,V*62
2022-04-27T01:45:07.5286315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.53,A,,,V,,V,,V*60
2022-04-27T01:45:08.5284816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.78,A,,,V,,V,,V*61
2022-04-27T01:45:09.5287029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.93,A,,,V,,V,,V*64
2022-04-27T01:45:10.5382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.88,A,,,V,,V,,V*66
2022-04-27T01:45:11.5389328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.73,A,,,V,,V,,V*65
2022-04-27T01:45:12.5286202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.57,A,,,V,,V,,V*64
2022-04-27T01:45:13.5385818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.62,A,,,V,,V,,V*6B
2022-04-27T01:45:14.5282792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.76,A,,,V,,V,,V*65
2022-04-27T01:45:15.5289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.80,A,,,V,,V,,V*6A
2022-04-27T01:45:16.5285348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.76,A,,,V,,V,,V*68
2022-04-27T01:45:18.4690544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.73,A,,,V,,V,,V*62
2022-04-27T01:45:18.5287727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.67,A,,,V,,V,,V*61
2022-04-27T01:45:19.5284041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.57,A,,,V,,V,,V*64
2022-04-27T01:45:20.5291611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.47,A,,,V,,V,,V*6D
2022-04-27T01:45:21.5287963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.40,A,,,V,,V,,V*62
2022-04-27T01:45:22.5288594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.42,A,,,V,,V,,V*69
2022-04-27T01:45:23.5290022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.40,A,,,V,,V,,V*6B
2022-04-27T01:45:24.5286226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.36,A,,,V,,V,,V*6C
2022-04-27T01:45:25.5292723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.36,A,,,V,,V,,V*61
2022-04-27T01:45:26.5288743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.41,A,,,V,,V,,V*6E
2022-04-27T01:45:27.5289738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.47,A,,,V,,V,,V*65
2022-04-27T01:45:28.5287357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.50,A,,,V,,V,,V*6E
2022-04-27T01:45:29.5289803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.45,A,,,V,,V,,V*67
2022-04-27T01:45:30.5294015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:45:31.5290064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.54,A,,,V,,V,,V*6B
2022-04-27T01:45:32.5291164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.64,A,,,V,,V,,V*6C
2022-04-27T01:45:33.6494272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.65,A,,,V,,V,,V*65
2022-04-27T01:45:34.5294591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.58,A,,,V,,V,,V*62
2022-04-27T01:45:35.5290732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.52,A,,,V,,V,,V*6A
2022-04-27T01:45:36.5296647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.52,A,,,V,,V,,V*6A
2022-04-27T01:45:37.5292934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.53,A,,,V,,V,,V*6F
2022-04-27T01:45:38.5289529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.50,A,,,V,,V,,V*6D
2022-04-27T01:45:39.5295567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.44,A,,,V,,V,,V*68
2022-04-27T01:45:40.5291933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.53,A,,,V,,V,,V*6D
2022-04-27T01:45:41.5298143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.57,A,,,V,,V,,V*6F
2022-04-27T01:45:42.5296784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.53,A,,,V,,V,,V*6C
2022-04-27T01:45:43.5295744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.46,A,,,V,,V,,V*6C
2022-04-27T01:45:44.5292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:45:45.5298223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.49,A,,,V,,V,,V*60
2022-04-27T01:45:46.5294380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.50,A,,,V,,V,,V*6D
2022-04-27T01:45:47.5201017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.44,A,,,V,,V,,V*69
2022-04-27T01:45:49.4695758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.44,A,,,V,,V,,V*6C
2022-04-27T01:45:49.5297793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T01:45:50.5296533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.52,A,,,V,,V,,V*6E
2022-04-27T01:45:51.5294910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.46,A,,,V,,V,,V*6A
2022-04-27T01:45:52.5293698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.40,A,,,V,,V,,V*63
2022-04-27T01:45:53.5301799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.37,A,,,V,,V,,V*62
2022-04-27T01:45:54.5299580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.39,A,,,V,,V,,V*63
2022-04-27T01:45:55.5296118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.46,A,,,V,,V,,V*68
2022-04-27T01:45:56.5202763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.46,A,,,V,,V,,V*69
2022-04-27T01:45:57.5204827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.45,A,,,V,,V,,V*65
2022-04-27T01:45:58.5300468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.39,A,,,V,,V,,V*6E
2022-04-27T01:45:59.5297092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.32,A,,,V,,V,,V*65
2022-04-27T01:46:00.5303097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.35,A,,,V,,V,,V*66
2022-04-27T01:46:01.5299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.50,A,,,V,,V,,V*6A
2022-04-27T01:46:02.5206059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.66,A,,,V,,V,,V*64
2022-04-27T01:46:03.5202562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.70,A,,,V,,V,,V*65
2022-04-27T01:46:04.6502926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.63,A,,,V,,V,,V*6A
2022-04-27T01:46:05.5304313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.56,A,,,V,,V,,V*6D
2022-04-27T01:46:06.5201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.55,A,,,V,,V,,V*62
2022-04-27T01:46:07.5201397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.51,A,,,V,,V,,V*65
2022-04-27T01:46:08.5199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.41,A,,,V,,V,,V*62
2022-04-27T01:46:09.5307292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.32,A,,,V,,V,,V*64
2022-04-27T01:46:10.5204381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-27T01:46:11.5300828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.43,A,,,V,,V,,V*66
2022-04-27T01:46:12.5205485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.44,A,,,V,,V,,V*6F
2022-04-27T01:46:13.5303843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.41,A,,,V,,V,,V*66
2022-04-27T01:46:14.5310149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.35,A,,,V,,V,,V*66
2022-04-27T01:46:15.5201232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:46:16.5306641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-27T01:46:17.5207054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T01:46:18.5203217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-27T01:46:20.4604724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.27,A,,,V,,V,,V*66
2022-04-27T01:46:20.5212073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.35,A,,,V,,V,,V*63
2022-04-27T01:46:21.5208332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-27T01:46:22.5205529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.33,A,,,V,,V,,V*6F
2022-04-27T01:46:23.5211674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.30,A,,,V,,V,,V*64
2022-04-27T01:46:24.5208673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.30,A,,,V,,V,,V*64
2022-04-27T01:46:25.5204971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T01:46:26.5212303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.47,A,,,V,,V,,V*67
2022-04-27T01:46:27.5213115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.42,A,,,V,,V,,V*66
2022-04-27T01:46:28.5205152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.34,A,,,V,,V,,V*64
2022-04-27T01:46:29.5211359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.28,A,,,V,,V,,V*64
2022-04-27T01:46:30.5208136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.21,A,,,V,,V,,V*6D
2022-04-27T01:46:31.5214122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.23,A,,,V,,V,,V*67
2022-04-27T01:46:32.5210440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.39,A,,,V,,V,,V*6F
2022-04-27T01:46:33.5206947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.49,A,,,V,,V,,V*6A
2022-04-27T01:46:34.5113844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.46,A,,,V,,V,,V*66
2022-04-27T01:46:35.6414494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-27T01:46:36.5215643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-27T01:46:37.5258233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.28,A,,,V,,V,,V*64
2022-04-27T01:46:38.5218203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.23,A,,,V,,V,,V*6F
2022-04-27T01:46:39.5210167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.23,A,,,V,,V,,V*6F
2022-04-27T01:46:40.5216542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.17,A,,,V,,V,,V*61
2022-04-27T01:46:41.5212823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-27T01:46:42.5210905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-27T01:46:43.5217221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.00,A,,,V,,V,,V*61
2022-04-27T01:46:44.5213335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.04,A,,,V,,V,,V*61
2022-04-27T01:46:45.5220054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-27T01:46:46.5216368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.21,A,,,V,,V,,V*66
2022-04-27T01:46:47.5212359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.25,A,,,V,,V,,V*62
2022-04-27T01:46:48.5119337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.28,A,,,V,,V,,V*69
2022-04-27T01:46:49.5214882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-27T01:46:51.4621795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:46:51.5219217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-27T01:46:52.5216979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.29,A,,,V,,V,,V*65
2022-04-27T01:46:53.5214906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:46:54.5221112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.55,A,,,V,,V,,V*61
2022-04-27T01:46:55.5118084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.56,A,,,V,,V,,V*63
2022-04-27T01:46:56.5223937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.53,A,,,V,,V,,V*61
2022-04-27T01:46:57.5120711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.48,A,,,V,,V,,V*6B
2022-04-27T01:46:58.5116847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.43,A,,,V,,V,,V*60
2022-04-27T01:46:59.5215056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.40,A,,,V,,V,,V*60
2022-04-27T01:47:00.5220519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.36,A,,,V,,V,,V*63
2022-04-27T01:47:01.5216777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.37,A,,,V,,V,,V*63
2022-04-27T01:47:02.5123814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.45,A,,,V,,V,,V*67
2022-04-27T01:47:03.5120077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.50,A,,,V,,V,,V*64
2022-04-27T01:47:04.5116753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.49,A,,,V,,V,,V*68
2022-04-27T01:47:05.5123100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.45,A,,,V,,V,,V*64
2022-04-27T01:47:06.6423479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.52,A,,,V,,V,,V*61
2022-04-27T01:47:07.5125571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.60,A,,,V,,V,,V*63
2022-04-27T01:47:08.5221139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.57,A,,,V,,V,,V*66
2022-04-27T01:47:09.5221187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.44,A,,,V,,V,,V*66
2022-04-27T01:47:10.5219884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.33,A,,,V,,V,,V*61
2022-04-27T01:47:11.5126691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:47:12.5222169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.53,A,,,V,,V,,V*69
2022-04-27T01:47:13.5129060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.61,A,,,V,,V,,V*64
2022-04-27T01:47:14.5224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.53,A,,,V,,V,,V*63
2022-04-27T01:47:15.5121607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.43,A,,,V,,V,,V*69
2022-04-27T01:47:16.5227301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.36,A,,,V,,V,,V*66
2022-04-27T01:47:17.5124091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-27T01:47:18.5130364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.44,A,,,V,,V,,V*62
2022-04-27T01:47:19.5128497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.44,A,,,V,,V,,V*62
2022-04-27T01:47:20.5126131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.33,A,,,V,,V,,V*65
2022-04-27T01:47:22.4531250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-27T01:47:22.5128905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.18,A,,,V,,V,,V*6B
2022-04-27T01:47:23.5125053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:47:24.5129461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.33,A,,,V,,V,,V*61
2022-04-27T01:47:25.5125608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.46,A,,,V,,V,,V*6A
2022-04-27T01:47:26.5131772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:47:27.5127908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.43,A,,,V,,V,,V*63
2022-04-27T01:47:28.5124322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.34,A,,,V,,V,,V*63
2022-04-27T01:47:29.5130695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.29,A,,,V,,V,,V*68
2022-04-27T01:47:30.5132568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.43,A,,,V,,V,,V*6F
2022-04-27T01:47:31.5128657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.60,A,,,V,,V,,V*69
2022-04-27T01:47:32.5134916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.62,A,,,V,,V,,V*6E
2022-04-27T01:47:33.5131204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T01:47:34.5129155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:47:35.5135385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.50,A,,,V,,V,,V*62
2022-04-27T01:47:36.5131701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.61,A,,,V,,V,,V*6C
2022-04-27T01:47:37.6332684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.75,A,,,V,,V,,V*66
2022-04-27T01:47:38.5134358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.74,A,,,V,,V,,V*64
2022-04-27T01:47:39.5130455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.65,A,,,V,,V,,V*6A
2022-04-27T01:47:40.5136711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.61,A,,,V,,V,,V*6A
2022-04-27T01:47:41.5132981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.66,A,,,V,,V,,V*6C
2022-04-27T01:47:42.5129360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.71,A,,,V,,V,,V*68
2022-04-27T01:47:43.5135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.69,A,,,V,,V,,V*69
2022-04-27T01:47:44.5131766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.57,A,,,V,,V,,V*6E
2022-04-27T01:47:45.5138113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.53,A,,,V,,V,,V*63
2022-04-27T01:47:46.5036018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.62,A,,,V,,V,,V*60
2022-04-27T01:47:47.5131843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.67,A,,,V,,V,,V*64
2022-04-27T01:47:48.5138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.64,A,,,V,,V,,V*66
2022-04-27T01:47:49.5134419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.50,A,,,V,,V,,V*67
2022-04-27T01:47:50.5041054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.41,A,,,V,,V,,V*67
2022-04-27T01:47:51.5060167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.43,A,,,V,,V,,V*66
2022-04-27T01:47:53.4537991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.50,A,,,V,,V,,V*6C
2022-04-27T01:47:53.5135366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.55,A,,,V,,V,,V*67
2022-04-27T01:47:54.5141337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.54,A,,,V,,V,,V*68
2022-04-27T01:47:55.5142617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.58,A,,,V,,V,,V*6B
2022-04-27T01:47:56.5138840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.58,A,,,V,,V,,V*6D
2022-04-27T01:47:57.5136161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.55,A,,,V,,V,,V*67
2022-04-27T01:47:58.5138123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.47,A,,,V,,V,,V*6E
2022-04-27T01:47:59.5035121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-27T01:48:00.5041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.71,A,,,V,,V,,V*61
2022-04-27T01:48:01.5037596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.85,A,,,V,,V,,V*69
2022-04-27T01:48:02.5143343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.81,A,,,V,,V,,V*69
2022-04-27T01:48:03.5139420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.72,A,,,V,,V,,V*66
2022-04-27T01:48:04.5037490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.68,A,,,V,,V,,V*62
2022-04-27T01:48:05.5143205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.70,A,,,V,,V,,V*6F
2022-04-27T01:48:06.5044726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.75,A,,,V,,V,,V*6A
2022-04-27T01:48:07.5041023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.81,A,,,V,,V,,V*6F
2022-04-27T01:48:08.6342215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.66,A,,,V,,V,,V*65
2022-04-27T01:48:09.5139126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.45,A,,,V,,V,,V*60
2022-04-27T01:48:10.5045930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.39,A,,,V,,V,,V*62
2022-04-27T01:48:11.5142312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.45,A,,,V,,V,,V*6A
2022-04-27T01:48:12.5039287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.55,A,,,V,,V,,V*6A
2022-04-27T01:48:13.5042841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.60,A,,,V,,V,,V*69
2022-04-27T01:48:14.5148330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.55,A,,,V,,V,,V*69
2022-04-27T01:48:15.5045323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.44,A,,,V,,V,,V*69
2022-04-27T01:48:16.5041569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.34,A,,,V,,V,,V*68
2022-04-27T01:48:17.5047843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.39,A,,,V,,V,,V*6C
2022-04-27T01:48:18.5043996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.63,A,,,V,,V,,V*63
2022-04-27T01:48:19.5050300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.75,A,,,V,,V,,V*62
2022-04-27T01:48:20.5047160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.73,A,,,V,,V,,V*6B
2022-04-27T01:48:21.5043324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.61,A,,,V,,V,,V*6D
2022-04-27T01:48:22.5049485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.51,A,,,V,,V,,V*62
2022-04-27T01:48:24.4450015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.44,A,,,V,,V,,V*66
2022-04-27T01:48:24.5146682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.40,A,,,V,,V,,V*6E
2022-04-27T01:48:25.5043518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-27T01:48:26.5049908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:48:27.5046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.34,A,,,V,,V,,V*6C
2022-04-27T01:48:28.5050010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-27T01:48:29.5049164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.29,A,,,V,,V,,V*6A
2022-04-27T01:48:30.5046742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.31,A,,,V,,V,,V*64
2022-04-27T01:48:31.5053019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.35,A,,,V,,V,,V*61
2022-04-27T01:48:32.5046973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:48:33.5053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.31,A,,,V,,V,,V*65
2022-04-27T01:48:34.5049366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.18,A,,,V,,V,,V*6E
2022-04-27T01:48:35.5055660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.12,A,,,V,,V,,V*62
2022-04-27T01:48:36.5049521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.17,A,,,V,,V,,V*63
2022-04-27T01:48:37.5047765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.30,A,,,V,,V,,V*67
2022-04-27T01:48:38.5054270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.37,A,,,V,,V,,V*68
2022-04-27T01:48:39.6254958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:48:40.5056579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.29,A,,,V,,V,,V*6F
2022-04-27T01:48:41.5052897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.22,A,,,V,,V,,V*61
2022-04-27T01:48:42.5048878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.27,A,,,V,,V,,V*66
2022-04-27T01:48:43.5055216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.40,A,,,V,,V,,V*63
2022-04-27T01:48:44.5051685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:48:45.5057511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.34,A,,,V,,V,,V*6E
2022-04-27T01:48:46.5054265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-27T01:48:47.5051028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-27T01:48:48.5052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.18,A,,,V,,V,,V*6E
2022-04-27T01:48:49.5051356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.20,A,,,V,,V,,V*6D
2022-04-27T01:48:50.5058733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.20,A,,,V,,V,,V*61
2022-04-27T01:48:51.5057512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.16,A,,,V,,V,,V*69
2022-04-27T01:48:52.5053907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.15,A,,,V,,V,,V*6A
2022-04-27T01:48:53.5060920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.26,A,,,V,,V,,V*6B
2022-04-27T01:48:55.4457214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.34,A,,,V,,V,,V*64
2022-04-27T01:48:55.5054723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.34,A,,,V,,V,,V*61
2022-04-27T01:48:56.5060544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.28,A,,,V,,V,,V*65
2022-04-27T01:48:57.5060273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.22,A,,,V,,V,,V*63
2022-04-27T01:48:58.5056140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.29,A,,,V,,V,,V*67
2022-04-27T01:48:59.5054137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.45,A,,,V,,V,,V*6F
2022-04-27T01:49:00.5055244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.57,A,,,V,,V,,V*67
2022-04-27T01:49:01.5061616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.55,A,,,V,,V,,V*6E
2022-04-27T01:49:02.4958387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.44,A,,,V,,V,,V*64
2022-04-27T01:49:03.5064026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.35,A,,,V,,V,,V*6B
2022-04-27T01:49:04.5060297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.46,A,,,V,,V,,V*63
2022-04-27T01:49:05.4964236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.69,A,,,V,,V,,V*6C
2022-04-27T01:49:06.5059917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.90,A,,,V,,V,,V*60
2022-04-27T01:49:07.5056191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.88,A,,,V,,V,,V*66
2022-04-27T01:49:08.4963317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.74,A,,,V,,V,,V*61
2022-04-27T01:49:09.4964129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.62,A,,,V,,V,,V*62
2022-04-27T01:49:10.6265861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.68,A,,,V,,V,,V*6F
2022-04-27T01:49:11.5057402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.88,A,,,V,,V,,V*66
2022-04-27T01:49:12.5065727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-2.02,A,,,V,,V,,V*64
2022-04-27T01:49:13.4963535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.99,A,,,V,,V,,V*6F
2022-04-27T01:49:14.4959827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.89,A,,,V,,V,,V*67
2022-04-27T01:49:15.5066387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.81,A,,,V,,V,,V*6C
2022-04-27T01:49:16.5064449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.71,A,,,V,,V,,V*68
2022-04-27T01:49:17.4960344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.67,A,,,V,,V,,V*66
2022-04-27T01:49:18.5061520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.61,A,,,V,,V,,V*60
2022-04-27T01:49:19.4963846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.57,A,,,V,,V,,V*65
2022-04-27T01:49:20.4961934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.62,A,,,V,,V,,V*63
2022-04-27T01:49:21.4969456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.67,A,,,V,,V,,V*67
2022-04-27T01:49:22.4968715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.68,A,,,V,,V,,V*66
2022-04-27T01:49:23.4964934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.61,A,,,V,,V,,V*61
2022-04-27T01:49:24.4964051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.53,A,,,V,,V,,V*67
2022-04-27T01:49:26.4370887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.52,A,,,V,,V,,V*69
2022-04-27T01:49:26.4968401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.58,A,,,V,,V,,V*6D
2022-04-27T01:49:27.4964587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.64,A,,,V,,V,,V*64
2022-04-27T01:49:28.4964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.63,A,,,V,,V,,V*63
2022-04-27T01:49:29.4972539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.54,A,,,V,,V,,V*62
2022-04-27T01:49:30.4968872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.46,A,,,V,,V,,V*65
2022-04-27T01:49:31.4965054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.51,A,,,V,,V,,V*6A
2022-04-27T01:49:32.4971200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.62,A,,,V,,V,,V*6B
2022-04-27T01:49:33.4967530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.61,A,,,V,,V,,V*64
2022-04-27T01:49:34.4973788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.53,A,,,V,,V,,V*67
2022-04-27T01:49:35.4970058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.49,A,,,V,,V,,V*68
2022-04-27T01:49:36.4966106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:49:37.4972141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.52,A,,,V,,V,,V*69
2022-04-27T01:49:38.4968290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T01:49:39.4975883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.43,A,,,V,,V,,V*69
2022-04-27T01:49:40.4972388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.36,A,,,V,,V,,V*63
2022-04-27T01:49:41.6173580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.33,A,,,V,,V,,V*66
2022-04-27T01:49:42.4974992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.35,A,,,V,,V,,V*69
2022-04-27T01:49:43.4972196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:49:44.4969576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.42,A,,,V,,V,,V*60
2022-04-27T01:49:45.4976035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.37,A,,,V,,V,,V*6E
2022-04-27T01:49:46.4969815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.34,A,,,V,,V,,V*61
2022-04-27T01:49:47.4975959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-27T01:49:48.4877534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.34,A,,,V,,V,,V*60
2022-04-27T01:49:49.4977679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.42,A,,,V,,V,,V*69
2022-04-27T01:49:50.4974021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.44,A,,,V,,V,,V*6E
2022-04-27T01:49:51.4970387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.39,A,,,V,,V,,V*6D
2022-04-27T01:49:52.4977331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.32,A,,,V,,V,,V*60
2022-04-27T01:49:53.4973311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.34,A,,,V,,V,,V*60
2022-04-27T01:49:54.4973631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.45,A,,,V,,V,,V*66
2022-04-27T01:49:55.4979601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.55,A,,,V,,V,,V*65
2022-04-27T01:49:57.4275584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.50,A,,,V,,V,,V*67
2022-04-27T01:49:57.4972149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-27T01:49:58.4979874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.30,A,,,V,,V,,V*66
2022-04-27T01:49:59.4876633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.25,A,,,V,,V,,V*64
2022-04-27T01:50:00.4872926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.25,A,,,V,,V,,V*65
2022-04-27T01:50:01.4879150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.27,A,,,V,,V,,V*66
2022-04-27T01:50:02.4875506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.30,A,,,V,,V,,V*61
2022-04-27T01:50:03.4881936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.31,A,,,V,,V,,V*6D
2022-04-27T01:50:04.4977277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.32,A,,,V,,V,,V*65
2022-04-27T01:50:05.4977263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:50:06.4883866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.26,A,,,V,,V,,V*66
2022-04-27T01:50:07.4979515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:50:08.4882574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.34,A,,,V,,V,,V*64
2022-04-27T01:50:09.4977001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2022-04-27T01:50:10.4883963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.29,A,,,V,,V,,V*6B
2022-04-27T01:50:11.4884306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.35,A,,,V,,V,,V*66
2022-04-27T01:50:12.6085183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.46,A,,,V,,V,,V*67
2022-04-27T01:50:13.4877242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.51,A,,,V,,V,,V*67
2022-04-27T01:50:14.4885362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.46,A,,,V,,V,,V*66
2022-04-27T01:50:15.4881782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.38,A,,,V,,V,,V*67
2022-04-27T01:50:16.4981549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.36,A,,,V,,V,,V*67
2022-04-27T01:50:17.4888226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.44,A,,,V,,V,,V*61
2022-04-27T01:50:18.4886043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.54,A,,,V,,V,,V*60
2022-04-27T01:50:19.4882225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.52,A,,,V,,V,,V*65
2022-04-27T01:50:20.4888578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-27T01:50:21.4884730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.32,A,,,V,,V,,V*63
2022-04-27T01:50:22.4884861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-27T01:50:23.4881187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.41,A,,,V,,V,,V*62
2022-04-27T01:50:24.4982071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.49,A,,,V,,V,,V*68
2022-04-27T01:50:25.4881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.46,A,,,V,,V,,V*67
2022-04-27T01:50:26.4887171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.39,A,,,V,,V,,V*6A
2022-04-27T01:50:28.4187826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.35,A,,,V,,V,,V*64
2022-04-27T01:50:28.4884823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.37,A,,,V,,V,,V*62
2022-04-27T01:50:29.4891035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.45,A,,,V,,V,,V*66
2022-04-27T01:50:30.4888836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.44,A,,,V,,V,,V*67
2022-04-27T01:50:31.4884937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2022-04-27T01:50:32.4888988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:50:33.4885261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.27,A,,,V,,V,,V*66
2022-04-27T01:50:34.4891587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.34,A,,,V,,V,,V*64
2022-04-27T01:50:35.4887745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-27T01:50:36.4887934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.37,A,,,V,,V,,V*63
2022-04-27T01:50:37.4894099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.31,A,,,V,,V,,V*61
2022-04-27T01:50:38.4890331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.25,A,,,V,,V,,V*66
2022-04-27T01:50:39.4886809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.29,A,,,V,,V,,V*67
2022-04-27T01:50:40.4893070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:50:41.4886895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.29,A,,,V,,V,,V*66
2022-04-27T01:50:42.4887259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.21,A,,,V,,V,,V*67
2022-04-27T01:50:43.5988918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.15,A,,,V,,V,,V*60
2022-04-27T01:50:44.4794333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-27T01:50:45.4890053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.27,A,,,V,,V,,V*64
2022-04-27T01:50:46.4796717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-27T01:50:47.4793097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.39,A,,,V,,V,,V*6F
2022-04-27T01:50:48.4888851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.35,A,,,V,,V,,V*60
2022-04-27T01:50:49.4896102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-27T01:50:50.4892500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.33,A,,,V,,V,,V*60
2022-04-27T01:50:51.4898792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.31,A,,,V,,V,,V*63
2022-04-27T01:50:52.4895004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.23,A,,,V,,V,,V*62
2022-04-27T01:50:53.4791736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-27T01:50:54.4798087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.36,A,,,V,,V,,V*67
2022-04-27T01:50:55.4895185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.51,A,,,V,,V,,V*69
2022-04-27T01:50:56.4891507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.57,A,,,V,,V,,V*65
2022-04-27T01:50:57.4897551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.54,A,,,V,,V,,V*60
2022-04-27T01:50:59.4198697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.46,A,,,V,,V,,V*60
2022-04-27T01:50:59.4895740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.39,A,,,V,,V,,V*6E
2022-04-27T01:51:00.4901715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.37,A,,,V,,V,,V*63
2022-04-27T01:51:01.4897958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.49,A,,,V,,V,,V*68
2022-04-27T01:51:02.4894274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.65,A,,,V,,V,,V*61
2022-04-27T01:51:03.4900591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.66,A,,,V,,V,,V*60
2022-04-27T01:51:04.4897008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.57,A,,,V,,V,,V*61
2022-04-27T01:51:05.4803596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.43,A,,,V,,V,,V*66
2022-04-27T01:51:06.4899473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-27T01:51:07.4895406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.54,A,,,V,,V,,V*67
2022-04-27T01:51:08.4802579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.69,A,,,V,,V,,V*6B
2022-04-27T01:51:09.4898289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.69,A,,,V,,V,,V*68
2022-04-27T01:51:10.4896253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.62,A,,,V,,V,,V*65
2022-04-27T01:51:11.4798344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.53,A,,,V,,V,,V*65
2022-04-27T01:51:12.4804575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.42,A,,,V,,V,,V*63
2022-04-27T01:51:13.4802636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.42,A,,,V,,V,,V*61
2022-04-27T01:51:14.6003549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.48,A,,,V,,V,,V*6C
2022-04-27T01:51:15.4804852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.53,A,,,V,,V,,V*64
2022-04-27T01:51:16.4803715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.50,A,,,V,,V,,V*6B
2022-04-27T01:51:17.4799903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.43,A,,,V,,V,,V*66
2022-04-27T01:51:18.4806018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.36,A,,,V,,V,,V*61
2022-04-27T01:51:19.4802559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.36,A,,,V,,V,,V*66
2022-04-27T01:51:20.4798735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.47,A,,,V,,V,,V*66
2022-04-27T01:51:21.4805199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.60,A,,,V,,V,,V*63
2022-04-27T01:51:22.4801206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.65,A,,,V,,V,,V*6C
2022-04-27T01:51:23.4906833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.56,A,,,V,,V,,V*61
2022-04-27T01:51:24.4803679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.49,A,,,V,,V,,V*6C
2022-04-27T01:51:25.4801311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.49,A,,,V,,V,,V*6A
2022-04-27T01:51:26.4807492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.59,A,,,V,,V,,V*6D
2022-04-27T01:51:27.4803579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.66,A,,,V,,V,,V*60
2022-04-27T01:51:28.4806510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.59,A,,,V,,V,,V*6F
2022-04-27T01:51:30.4202917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.41,A,,,V,,V,,V*66
2022-04-27T01:51:30.4809989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.32,A,,,V,,V,,V*6D
2022-04-27T01:51:31.4806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.26,A,,,V,,V,,V*63
2022-04-27T01:51:32.4805416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.27,A,,,V,,V,,V*67
2022-04-27T01:51:33.4811510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.29,A,,,V,,V,,V*6E
2022-04-27T01:51:34.4811796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.32,A,,,V,,V,,V*60
2022-04-27T01:51:35.4808380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.39,A,,,V,,V,,V*69
2022-04-27T01:51:36.4804582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.40,A,,,V,,V,,V*66
2022-04-27T01:51:37.4811175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.36,A,,,V,,V,,V*65
2022-04-27T01:51:38.4812326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.34,A,,,V,,V,,V*60
2022-04-27T01:51:39.4808598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.36,A,,,V,,V,,V*64
2022-04-27T01:51:40.4814922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.43,A,,,V,,V,,V*69
2022-04-27T01:51:41.4807549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:51:42.4806152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.39,A,,,V,,V,,V*6E
2022-04-27T01:51:43.4812372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.27,A,,,V,,V,,V*66
2022-04-27T01:51:44.4808470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:51:45.6009561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.29,A,,,V,,V,,V*69
2022-04-27T01:51:46.4810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.44,A,,,V,,V,,V*62
2022-04-27T01:51:47.4813011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.43,A,,,V,,V,,V*65
2022-04-27T01:51:48.4809430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.32,A,,,V,,V,,V*64
2022-04-27T01:51:49.4813449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.26,A,,,V,,V,,V*66
2022-04-27T01:51:50.4808831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.27,A,,,V,,V,,V*67
2022-04-27T01:51:51.4816028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.32,A,,,V,,V,,V*65
2022-04-27T01:51:52.4812236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.32,A,,,V,,V,,V*60
2022-04-27T01:51:53.4818439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.27,A,,,V,,V,,V*62
2022-04-27T01:51:54.4814573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.23,A,,,V,,V,,V*63
2022-04-27T01:51:55.4711461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.18,A,,,V,,V,,V*6A
2022-04-27T01:51:56.4818487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.12,A,,,V,,V,,V*65
2022-04-27T01:51:57.4814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.11,A,,,V,,V,,V*66
2022-04-27T01:51:58.4810857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.21,A,,,V,,V,,V*63
2022-04-27T01:51:59.4719766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:52:01.4214349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.25,A,,,V,,V,,V*69
2022-04-27T01:52:01.4811852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.17,A,,,V,,V,,V*62
2022-04-27T01:52:02.4818365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.12,A,,,V,,V,,V*62
2022-04-27T01:52:03.4814151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.12,A,,,V,,V,,V*67
2022-04-27T01:52:04.4820526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.14,A,,,V,,V,,V*6B
2022-04-27T01:52:05.4818779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.17,A,,,V,,V,,V*62
2022-04-27T01:52:06.4814891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-27T01:52:07.4818987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.24,A,,,V,,V,,V*62
2022-04-27T01:52:08.4815056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.23,A,,,V,,V,,V*60
2022-04-27T01:52:09.4722448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-27T01:52:10.4875601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-27T01:52:11.4824370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.15,A,,,V,,V,,V*69
2022-04-27T01:52:12.4820618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.23,A,,,V,,V,,V*61
2022-04-27T01:52:13.4718681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-27T01:52:14.4824190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.32,A,,,V,,V,,V*64
2022-04-27T01:52:15.4822609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.27,A,,,V,,V,,V*62
2022-04-27T01:52:16.6017748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.21,A,,,V,,V,,V*63
2022-04-27T01:52:17.4719917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-27T01:52:18.4726133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.19,A,,,V,,V,,V*6C
2022-04-27T01:52:19.4722390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-27T01:52:20.4818031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.38,A,,,V,,V,,V*6D
2022-04-27T01:52:21.4718745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.39,A,,,V,,V,,V*6E
2022-04-27T01:52:22.4725078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.39,A,,,V,,V,,V*6D
2022-04-27T01:52:23.4721277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:52:24.4727557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.25,A,,,V,,V,,V*65
2022-04-27T01:52:25.4721197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-27T01:52:26.4727616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.47,A,,,V,,V,,V*6F
2022-04-27T01:52:27.4721737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.52,A,,,V,,V,,V*67
2022-04-27T01:52:28.4720866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.47,A,,,V,,V,,V*67
2022-04-27T01:52:29.4727035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.41,A,,,V,,V,,V*68
2022-04-27T01:52:30.4723968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.41,A,,,V,,V,,V*69
2022-04-27T01:52:32.4129378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.43,A,,,V,,V,,V*66
2022-04-27T01:52:32.4825882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.47,A,,,V,,V,,V*60
2022-04-27T01:52:33.4722762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.45,A,,,V,,V,,V*6C
2022-04-27T01:52:34.4729156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.36,A,,,V,,V,,V*68
2022-04-27T01:52:35.4725363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.25,A,,,V,,V,,V*62
2022-04-27T01:52:36.4731650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.22,A,,,V,,V,,V*64
2022-04-27T01:52:37.4727637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.40,A,,,V,,V,,V*66
2022-04-27T01:52:38.4732356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.61,A,,,V,,V,,V*66
2022-04-27T01:52:39.4728573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.67,A,,,V,,V,,V*63
2022-04-27T01:52:40.4724968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.61,A,,,V,,V,,V*6B
2022-04-27T01:52:41.4731375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.53,A,,,V,,V,,V*63
2022-04-27T01:52:42.4727421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.48,A,,,V,,V,,V*6C
2022-04-27T01:52:43.4728141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.42,A,,,V,,V,,V*66
2022-04-27T01:52:44.4734490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.38,A,,,V,,V,,V*6A
2022-04-27T01:52:45.4731355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-27T01:52:46.4726239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.48,A,,,V,,V,,V*60
2022-04-27T01:52:47.5827638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.57,A,,,V,,V,,V*62
2022-04-27T01:52:48.4733036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.57,A,,,V,,V,,V*6E
2022-04-27T01:52:49.4729206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.51,A,,,V,,V,,V*6E
2022-04-27T01:52:50.4635546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.45,A,,,V,,V,,V*60
2022-04-27T01:52:51.4631905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.45,A,,,V,,V,,V*62
2022-04-27T01:52:52.4629653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.48,A,,,V,,V,,V*69
2022-04-27T01:52:53.4636031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.47,A,,,V,,V,,V*60
2022-04-27T01:52:54.4632495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.40,A,,,V,,V,,V*6F
2022-04-27T01:52:55.4738538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.34,A,,,V,,V,,V*64
2022-04-27T01:52:56.4735184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.38,A,,,V,,V,,V*60
2022-04-27T01:52:57.4731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.53,A,,,V,,V,,V*6D
2022-04-27T01:52:58.4737523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.59,A,,,V,,V,,V*6E
2022-04-27T01:52:59.4734077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.52,A,,,V,,V,,V*60
2022-04-27T01:53:00.4638616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.43,A,,,V,,V,,V*63
2022-04-27T01:53:01.4734263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.42,A,,,V,,V,,V*61
2022-04-27T01:53:02.6234237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.49,A,,,V,,V,,V*6B
2022-04-27T01:53:03.4637510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.51,A,,,V,,V,,V*61
2022-04-27T01:53:04.4733033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.43,A,,,V,,V,,V*66
2022-04-27T01:53:05.4733441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.36,A,,,V,,V,,V*65
2022-04-27T01:53:06.4641673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.44,A,,,V,,V,,V*63
2022-04-27T01:53:07.4633634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.62,A,,,V,,V,,V*62
2022-04-27T01:53:08.4739350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.62,A,,,V,,V,,V*64
2022-04-27T01:53:09.4735750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.57,A,,,V,,V,,V*61
2022-04-27T01:53:10.4642696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.47,A,,,V,,V,,V*60
2022-04-27T01:53:11.4638916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.42,A,,,V,,V,,V*64
2022-04-27T01:53:12.4634687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.54,A,,,V,,V,,V*63
2022-04-27T01:53:13.4640945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.70,A,,,V,,V,,V*66
2022-04-27T01:53:14.4637180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.75,A,,,V,,V,,V*65
2022-04-27T01:53:15.4643872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.67,A,,,V,,V,,V*63
2022-04-27T01:53:16.4741056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.61,A,,,V,,V,,V*6B
2022-04-27T01:53:18.4038557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.59,A,,,V,,V,,V*6C
2022-04-27T01:53:18.4745348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.59,A,,,V,,V,,V*6A
2022-04-27T01:53:19.4646568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.56,A,,,V,,V,,V*67
2022-04-27T01:53:20.4742162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.51,A,,,V,,V,,V*63
2022-04-27T01:53:21.4643285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.36,A,,,V,,V,,V*69
2022-04-27T01:53:22.4645206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-27T01:53:23.4641332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.36,A,,,V,,V,,V*67
2022-04-27T01:53:24.4641192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.44,A,,,V,,V,,V*64
2022-04-27T01:53:25.4745139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.50,A,,,V,,V,,V*62
2022-04-27T01:53:26.4641913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.49,A,,,V,,V,,V*6E
2022-04-27T01:53:27.4642221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.43,A,,,V,,V,,V*67
2022-04-27T01:53:28.4641216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.39,A,,,V,,V,,V*66
2022-04-27T01:53:29.4647605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.48,A,,,V,,V,,V*6A
2022-04-27T01:53:30.4643918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.61,A,,,V,,V,,V*68
2022-04-27T01:53:31.4650100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.67,A,,,V,,V,,V*66
2022-04-27T01:53:32.4646992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.64,A,,,V,,V,,V*6D
2022-04-27T01:53:33.5947470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.56,A,,,V,,V,,V*6F
2022-04-27T01:53:34.4649359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.57,A,,,V,,V,,V*6E
2022-04-27T01:53:35.4645725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.70,A,,,V,,V,,V*69
2022-04-27T01:53:36.4643501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.87,A,,,V,,V,,V*68
2022-04-27T01:53:37.4650045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.90,A,,,V,,V,,V*6A
2022-04-27T01:53:38.4647685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.80,A,,,V,,V,,V*6E
2022-04-27T01:53:39.4645111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.73,A,,,V,,V,,V*62
2022-04-27T01:53:40.4650987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.75,A,,,V,,V,,V*60
2022-04-27T01:53:41.4647498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.83,A,,,V,,V,,V*6C
2022-04-27T01:53:42.4646383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.85,A,,,V,,V,,V*67
2022-04-27T01:53:43.4652664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.76,A,,,V,,V,,V*63
2022-04-27T01:53:44.4648656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.61,A,,,V,,V,,V*66
2022-04-27T01:53:45.4645207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.49,A,,,V,,V,,V*6B
2022-04-27T01:53:46.4651583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.57,A,,,V,,V,,V*60
2022-04-27T01:53:47.4647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.76,A,,,V,,V,,V*63
2022-04-27T01:53:49.4053066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.85,A,,,V,,V,,V*64
2022-04-27T01:53:49.4650252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.78,A,,,V,,V,,V*69
2022-04-27T01:53:50.4554373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.69,A,,,V,,V,,V*69
2022-04-27T01:53:51.4652199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.62,A,,,V,,V,,V*60
2022-04-27T01:53:52.4648447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.60,A,,,V,,V,,V*69
2022-04-27T01:53:53.4648588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.75,A,,,V,,V,,V*6C
2022-04-27T01:53:54.4654674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.85,A,,,V,,V,,V*64
2022-04-27T01:53:55.4651011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.81,A,,,V,,V,,V*6B
2022-04-27T01:53:56.4557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.69,A,,,V,,V,,V*6E
2022-04-27T01:53:57.4653665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.66,A,,,V,,V,,V*63
2022-04-27T01:53:58.4649808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.82,A,,,V,,V,,V*6D
2022-04-27T01:53:59.4658398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.01,A,,,V,,V,,V*6F
2022-04-27T01:54:00.4651508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-2.04,A,,,V,,V,,V*6F
2022-04-27T01:54:01.4474673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.91,A,,,V,,V,,V*6B
2022-04-27T01:54:02.4509330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.76,A,,,V,,V,,V*64
2022-04-27T01:54:03.4406139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.69,A,,,V,,V,,V*60
2022-04-27T01:54:04.5706766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.78,A,,,V,,V,,V*69
2022-04-27T01:54:05.4408597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.84,A,,,V,,V,,V*6A
2022-04-27T01:54:06.4504109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.76,A,,,V,,V,,V*6A
2022-04-27T01:54:07.4410989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.65,A,,,V,,V,,V*6F
2022-04-27T01:54:08.4509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.55,A,,,V,,V,,V*68
2022-04-27T01:54:09.4406597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.55,A,,,V,,V,,V*68
2022-04-27T01:54:10.4412796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.66,A,,,V,,V,,V*6C
2022-04-27T01:54:11.4508669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.68,A,,,V,,V,,V*69
2022-04-27T01:54:12.4510184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.62,A,,,V,,V,,V*6A
2022-04-27T01:54:13.4506455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.56,A,,,V,,V,,V*6B
2022-04-27T01:54:14.4407212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.49,A,,,V,,V,,V*6A
2022-04-27T01:54:15.4406420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.41,A,,,V,,V,,V*64
2022-04-27T01:54:16.4511622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.40,A,,,V,,V,,V*64
2022-04-27T01:54:17.4507943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.47,A,,,V,,V,,V*6B
2022-04-27T01:54:18.4414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-27T01:54:20.3810953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-27T01:54:20.4509112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.45,A,,,V,,V,,V*6E
2022-04-27T01:54:21.4415847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T01:54:22.4413473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:54:23.4509169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.40,A,,,V,,V,,V*62
2022-04-27T01:54:24.4416690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.40,A,,,V,,V,,V*61
2022-04-27T01:54:25.4512115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.35,A,,,V,,V,,V*69
2022-04-27T01:54:26.4509967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:54:27.4417904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.31,A,,,V,,V,,V*6C
2022-04-27T01:54:28.4410380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.30,A,,,V,,V,,V*6D
2022-04-27T01:54:29.4417774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.32,A,,,V,,V,,V*66
2022-04-27T01:54:30.4412939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.34,A,,,V,,V,,V*64
2022-04-27T01:54:31.4420943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-27T01:54:32.4412491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-27T01:54:33.4415049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.25,A,,,V,,V,,V*67
2022-04-27T01:54:34.4419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.34,A,,,V,,V,,V*65
2022-04-27T01:54:35.5715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.44,A,,,V,,V,,V*67
2022-04-27T01:54:36.4417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.43,A,,,V,,V,,V*66
2022-04-27T01:54:37.4414462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.36,A,,,V,,V,,V*62
2022-04-27T01:54:38.4422384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.34,A,,,V,,V,,V*65
2022-04-27T01:54:39.4414406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.35,A,,,V,,V,,V*64
2022-04-27T01:54:40.4416265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.37,A,,,V,,V,,V*60
2022-04-27T01:54:41.4423672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:54:42.4419979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.30,A,,,V,,V,,V*62
2022-04-27T01:54:43.4423433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.25,A,,,V,,V,,V*61
2022-04-27T01:54:44.4420000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.19,A,,,V,,V,,V*64
2022-04-27T01:54:45.4417874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.21,A,,,V,,V,,V*60
2022-04-27T01:54:46.4416003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.28,A,,,V,,V,,V*6B
2022-04-27T01:54:47.4323042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-27T01:54:48.4418852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.39,A,,,V,,V,,V*6D
2022-04-27T01:54:49.4424824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.33,A,,,V,,V,,V*64
2022-04-27T01:54:51.3822409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:54:51.4420010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.25,A,,,V,,V,,V*66
2022-04-27T01:54:52.4425991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.31,A,,,V,,V,,V*65
2022-04-27T01:54:53.4422523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.40,A,,,V,,V,,V*65
2022-04-27T01:54:54.4421977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.42,A,,,V,,V,,V*60
2022-04-27T01:54:55.4419744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.37,A,,,V,,V,,V*6B
2022-04-27T01:54:56.4425935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.29,A,,,V,,V,,V*64
2022-04-27T01:54:57.4422115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.32,A,,,V,,V,,V*60
2022-04-27T01:54:58.4428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.43,A,,,V,,V,,V*68
2022-04-27T01:54:59.4424813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.57,A,,,V,,V,,V*66
2022-04-27T01:55:00.4425528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.57,A,,,V,,V,,V*60
2022-04-27T01:55:01.4421570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.51,A,,,V,,V,,V*65
2022-04-27T01:55:02.4328624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.49,A,,,V,,V,,V*6C
2022-04-27T01:55:03.4324793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.46,A,,,V,,V,,V*6D
2022-04-27T01:55:04.4421522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.44,A,,,V,,V,,V*65
2022-04-27T01:55:05.4430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.40,A,,,V,,V,,V*64
2022-04-27T01:55:06.5623309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.35,A,,,V,,V,,V*61
2022-04-27T01:55:07.4424836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.37,A,,,V,,V,,V*67
2022-04-27T01:55:08.4431075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.52,A,,,V,,V,,V*61
2022-04-27T01:55:09.4427414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.64,A,,,V,,V,,V*63
2022-04-27T01:55:10.4427984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.63,A,,,V,,V,,V*6A
2022-04-27T01:55:11.4425881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.50,A,,,V,,V,,V*64
2022-04-27T01:55:12.4325497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.44,A,,,V,,V,,V*62
2022-04-27T01:55:13.4431142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.54,A,,,V,,V,,V*61
2022-04-27T01:55:14.4328111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.72,A,,,V,,V,,V*6C
2022-04-27T01:55:15.4334299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.77,A,,,V,,V,,V*65
2022-04-27T01:55:16.4331943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.67,A,,,V,,V,,V*65
2022-04-27T01:55:17.4427439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.56,A,,,V,,V,,V*66
2022-04-27T01:55:18.4334274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.48,A,,,V,,V,,V*6E
2022-04-27T01:55:19.4330613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.55,A,,,V,,V,,V*63
2022-04-27T01:55:20.4330753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.62,A,,,V,,V,,V*6D
2022-04-27T01:55:22.3731210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.55,A,,,V,,V,,V*66
2022-04-27T01:55:22.4427945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.45,A,,,V,,V,,V*63
2022-04-27T01:55:23.4335005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-27T01:55:24.4331113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.50,A,,,V,,V,,V*6D
2022-04-27T01:55:25.4329733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.49,A,,,V,,V,,V*60
2022-04-27T01:55:26.4337471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.46,A,,,V,,V,,V*64
2022-04-27T01:55:27.4333812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.41,A,,,V,,V,,V*62
2022-04-27T01:55:28.4330203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.40,A,,,V,,V,,V*67
2022-04-27T01:55:29.4435782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.49,A,,,V,,V,,V*62
2022-04-27T01:55:30.4332640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.57,A,,,V,,V,,V*65
2022-04-27T01:55:31.4338797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.56,A,,,V,,V,,V*6A
2022-04-27T01:55:32.4335232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.45,A,,,V,,V,,V*66
2022-04-27T01:55:33.4332377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-27T01:55:34.4338665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.52,A,,,V,,V,,V*6E
2022-04-27T01:55:35.4336059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.60,A,,,V,,V,,V*61
2022-04-27T01:55:36.4332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.61,A,,,V,,V,,V*60
2022-04-27T01:55:37.5633300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.59,A,,,V,,V,,V*6F
2022-04-27T01:55:38.4335608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.55,A,,,V,,V,,V*6F
2022-04-27T01:55:39.4334982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.51,A,,,V,,V,,V*63
2022-04-27T01:55:40.4341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.43,A,,,V,,V,,V*61
2022-04-27T01:55:41.4337516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.35,A,,,V,,V,,V*60
2022-04-27T01:55:42.4342851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.43,A,,,V,,V,,V*66
2022-04-27T01:55:43.4339222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.54,A,,,V,,V,,V*66
2022-04-27T01:55:44.4335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.58,A,,,V,,V,,V*67
2022-04-27T01:55:45.4341746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.52,A,,,V,,V,,V*60
2022-04-27T01:55:46.4337673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.45,A,,,V,,V,,V*66
2022-04-27T01:55:47.4343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2022-04-27T01:55:48.4336541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.57,A,,,V,,V,,V*60
2022-04-27T01:55:49.4342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.79,A,,,V,,V,,V*67
2022-04-27T01:55:50.4338985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.87,A,,,V,,V,,V*64
2022-04-27T01:55:51.4344932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.79,A,,,V,,V,,V*66
2022-04-27T01:55:53.3740270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.65,A,,,V,,V,,V*6C
2022-04-27T01:55:53.4337615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.62,A,,,V,,V,,V*66
2022-04-27T01:55:54.4343865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.80,A,,,V,,V,,V*66
2022-04-27T01:55:55.4344823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-2.03,A,,,V,,V,,V*67
2022-04-27T01:55:56.4343086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-2.11,A,,,V,,V,,V*6B
2022-04-27T01:55:57.4339345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.98,A,,,V,,V,,V*6F
2022-04-27T01:55:58.4345630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.82,A,,,V,,V,,V*69
2022-04-27T01:55:59.4341997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.88,A,,,V,,V,,V*69
2022-04-27T01:56:00.4339639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-2.20,A,,,V,,V,,V*69
2022-04-27T01:56:01.4345791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-2.43,A,,,V,,V,,V*66
2022-04-27T01:56:02.4341994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-2.39,A,,,V,,V,,V*6C
2022-04-27T01:56:03.4248714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-2.20,A,,,V,,V,,V*65
2022-04-27T01:56:04.4344388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-2.05,A,,,V,,V,,V*65
2022-04-27T01:56:05.4350753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-2.25,A,,,V,,V,,V*60
2022-04-27T01:56:06.4247560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-2.61,A,,,V,,V,,V*65
2022-04-27T01:56:07.4343163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-2.74,A,,,V,,V,,V*64
2022-04-27T01:56:08.5546339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-2.60,A,,,V,,V,,V*69
2022-04-27T01:56:09.4250616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-2.35,A,,,V,,V,,V*69
2022-04-27T01:56:10.4346293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-2.27,A,,,V,,V,,V*67
2022-04-27T01:56:11.4343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-2.41,A,,,V,,V,,V*6C
2022-04-27T01:56:12.4344530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-2.64,A,,,V,,V,,V*63
2022-04-27T01:56:13.4251662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-2.77,A,,,V,,V,,V*6E
2022-04-27T01:56:14.4247711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-2.66,A,,,V,,V,,V*64
2022-04-27T01:56:15.4353233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-2.44,A,,,V,,V,,V*6F
2022-04-27T01:56:16.4349107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-2.24,A,,,V,,V,,V*6A
2022-04-27T01:56:17.4346097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-2.21,A,,,V,,V,,V*6C
2022-04-27T01:56:18.4253068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-2.36,A,,,V,,V,,V*69
2022-04-27T01:56:19.4350136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-2.43,A,,,V,,V,,V*60
2022-04-27T01:56:20.4248287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-2.34,A,,,V,,V,,V*62
2022-04-27T01:56:21.4254354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-2.22,A,,,V,,V,,V*66
2022-04-27T01:56:22.4354816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-2.15,A,,,V,,V,,V*65
2022-04-27T01:56:24.3749880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-2.09,A,,,V,,V,,V*6A
2022-04-27T01:56:24.4347221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-2.02,A,,,V,,V,,V*66
2022-04-27T01:56:25.4254199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.96,A,,,V,,V,,V*68
2022-04-27T01:56:26.4250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.93,A,,,V,,V,,V*6E
2022-04-27T01:56:27.4256570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.91,A,,,V,,V,,V*6C
2022-04-27T01:56:28.4252857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.87,A,,,V,,V,,V*6E
2022-04-27T01:56:29.4252831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.78,A,,,V,,V,,V*6D
2022-04-27T01:56:30.4249232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.69,A,,,V,,V,,V*6E
2022-04-27T01:56:31.4256211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.66,A,,,V,,V,,V*6B
2022-04-27T01:56:32.4252445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.65,A,,,V,,V,,V*6E
2022-04-27T01:56:33.4258608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.59,A,,,V,,V,,V*6B
2022-04-27T01:56:34.4254827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.60,A,,,V,,V,,V*69
2022-04-27T01:56:35.4251175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.66,A,,,V,,V,,V*6B
2022-04-27T01:56:36.4258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.71,A,,,V,,V,,V*6A
2022-04-27T01:56:37.4255589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.65,A,,,V,,V,,V*62
2022-04-27T01:56:38.4257354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.57,A,,,V,,V,,V*66
2022-04-27T01:56:39.5461237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.50,A,,,V,,V,,V*67
2022-04-27T01:56:40.4252798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.54,A,,,V,,V,,V*6E
2022-04-27T01:56:41.4258971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.62,A,,,V,,V,,V*64
2022-04-27T01:56:42.4257875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.67,A,,,V,,V,,V*6B
2022-04-27T01:56:43.4254132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.62,A,,,V,,V,,V*63
2022-04-27T01:56:44.4260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.55,A,,,V,,V,,V*60
2022-04-27T01:56:45.4256452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.53,A,,,V,,V,,V*65
2022-04-27T01:56:46.4160770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.56,A,,,V,,V,,V*60
2022-04-27T01:56:47.4256419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.59,A,,,V,,V,,V*68
2022-04-27T01:56:48.4262714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.63,A,,,V,,V,,V*61
2022-04-27T01:56:49.4259160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.64,A,,,V,,V,,V*6D
2022-04-27T01:56:50.4257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.59,A,,,V,,V,,V*6D
2022-04-27T01:56:51.4263877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.51,A,,,V,,V,,V*67
2022-04-27T01:56:52.4263432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.45,A,,,V,,V,,V*67
2022-04-27T01:56:53.4259528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.38,A,,,V,,V,,V*6A
2022-04-27T01:56:55.3664873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.37,A,,,V,,V,,V*69
2022-04-27T01:56:55.4262004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.41,A,,,V,,V,,V*67
2022-04-27T01:56:56.4258297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.46,A,,,V,,V,,V*62
2022-04-27T01:56:57.4264635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.43,A,,,V,,V,,V*65
2022-04-27T01:56:58.4260800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.38,A,,,V,,V,,V*6C
2022-04-27T01:56:59.4267125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.34,A,,,V,,V,,V*62
2022-04-27T01:57:00.4263390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.33,A,,,V,,V,,V*60
2022-04-27T01:57:01.4259573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.41,A,,,V,,V,,V*65
2022-04-27T01:57:02.4265961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.52,A,,,V,,V,,V*61
2022-04-27T01:57:03.4162524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.52,A,,,V,,V,,V*6D
2022-04-27T01:57:04.4168715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.42,A,,,V,,V,,V*60
2022-04-27T01:57:05.4168133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.34,A,,,V,,V,,V*62
2022-04-27T01:57:06.4263821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.37,A,,,V,,V,,V*65
2022-04-27T01:57:07.4270853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.40,A,,,V,,V,,V*64
2022-04-27T01:57:08.4269188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.39,A,,,V,,V,,V*6A
2022-04-27T01:57:09.4265484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.38,A,,,V,,V,,V*6B
2022-04-27T01:57:10.5466473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.36,A,,,V,,V,,V*65
2022-04-27T01:57:11.4267865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.35,A,,,V,,V,,V*62
2022-04-27T01:57:12.4266455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.34,A,,,V,,V,,V*63
2022-04-27T01:57:13.4171195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.29,A,,,V,,V,,V*62
2022-04-27T01:57:14.4167563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.33,A,,,V,,V,,V*64
2022-04-27T01:57:15.4273128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.41,A,,,V,,V,,V*6C
2022-04-27T01:57:16.4272816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.48,A,,,V,,V,,V*68
2022-04-27T01:57:17.4169707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.43,A,,,V,,V,,V*64
2022-04-27T01:57:18.4172373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:57:19.4168557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.30,A,,,V,,V,,V*65
2022-04-27T01:57:20.4174782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2022-04-27T01:57:21.4270438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.40,A,,,V,,V,,V*61
2022-04-27T01:57:22.4167496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.46,A,,,V,,V,,V*64
2022-04-27T01:57:23.4167449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.44,A,,,V,,V,,V*62
2022-04-27T01:57:24.4273195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.37,A,,,V,,V,,V*69
2022-04-27T01:57:26.3668601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.32,A,,,V,,V,,V*66
2022-04-27T01:57:26.4275671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.34,A,,,V,,V,,V*6D
2022-04-27T01:57:27.4172468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.34,A,,,V,,V,,V*6A
2022-04-27T01:57:28.4168673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.32,A,,,V,,V,,V*6C
2022-04-27T01:57:29.4175101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.30,A,,,V,,V,,V*6A
2022-04-27T01:57:30.4171958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.25,A,,,V,,V,,V*61
2022-04-27T01:57:31.4178389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.22,A,,,V,,V,,V*67
2022-04-27T01:57:32.4175277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.30,A,,,V,,V,,V*64
2022-04-27T01:57:33.4171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.40,A,,,V,,V,,V*63
2022-04-27T01:57:34.4178353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.41,A,,,V,,V,,V*6D
2022-04-27T01:57:35.4177020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.36,A,,,V,,V,,V*6B
2022-04-27T01:57:36.4174694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.27,A,,,V,,V,,V*6F
2022-04-27T01:57:37.4174101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.19,A,,,V,,V,,V*6D
2022-04-27T01:57:38.4180402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.25,A,,,V,,V,,V*60
2022-04-27T01:57:39.4177515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2022-04-27T01:57:40.4173668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.37,A,,,V,,V,,V*69
2022-04-27T01:57:41.5374281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.29,A,,,V,,V,,V*6D
2022-04-27T01:57:42.4175701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.23,A,,,V,,V,,V*66
2022-04-27T01:57:43.4181929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-27T01:57:44.4178306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.10,A,,,V,,V,,V*66
2022-04-27T01:57:45.4176845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.15,A,,,V,,V,,V*68
2022-04-27T01:57:46.4178336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.32,A,,,V,,V,,V*68
2022-04-27T01:57:47.4174611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T01:57:48.4174200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.34,A,,,V,,V,,V*64
2022-04-27T01:57:49.4183115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.26,A,,,V,,V,,V*6B
2022-04-27T01:57:50.4179434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.21,A,,,V,,V,,V*62
2022-04-27T01:57:51.4175751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.27,A,,,V,,V,,V*6B
2022-04-27T01:57:52.4182068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.34,A,,,V,,V,,V*63
2022-04-27T01:57:53.4178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.36,A,,,V,,V,,V*61
2022-04-27T01:57:54.4180543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.33,A,,,V,,V,,V*60
2022-04-27T01:57:55.4182753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.32,A,,,V,,V,,V*63
2022-04-27T01:57:57.3580447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.29,A,,,V,,V,,V*69
2022-04-27T01:57:57.4177791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.27,A,,,V,,V,,V*60
2022-04-27T01:57:58.4177614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.24,A,,,V,,V,,V*62
2022-04-27T01:57:59.4183994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-27T01:58:00.4180134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.16,A,,,V,,V,,V*64
2022-04-27T01:58:01.4186661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.20,A,,,V,,V,,V*65
2022-04-27T01:58:02.4083443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.29,A,,,V,,V,,V*6A
2022-04-27T01:58:03.4079640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.36,A,,,V,,V,,V*60
2022-04-27T01:58:04.4185384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.33,A,,,V,,V,,V*64
2022-04-27T01:58:05.4181796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.30,A,,,V,,V,,V*67
2022-04-27T01:58:06.4187632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.35,A,,,V,,V,,V*67
2022-04-27T01:58:07.4184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.40,A,,,V,,V,,V*6A
2022-04-27T01:58:08.4180470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.35,A,,,V,,V,,V*61
2022-04-27T01:58:09.4181981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.27,A,,,V,,V,,V*66
2022-04-27T01:58:10.4186303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.26,A,,,V,,V,,V*61
2022-04-27T01:58:11.4182624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.28,A,,,V,,V,,V*66
2022-04-27T01:58:12.5385105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.31,A,,,V,,V,,V*6F
2022-04-27T01:58:13.4184857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.30,A,,,V,,V,,V*62
2022-04-27T01:58:14.4091889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.24,A,,,V,,V,,V*65
2022-04-27T01:58:15.4088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.18,A,,,V,,V,,V*6F
2022-04-27T01:58:16.4183666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.16,A,,,V,,V,,V*64
2022-04-27T01:58:17.4190119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.17,A,,,V,,V,,V*6B
2022-04-27T01:58:18.4186414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-27T01:58:19.4192340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-27T01:58:20.4188651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.17,A,,,V,,V,,V*6B
2022-04-27T01:58:21.4184364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.20,A,,,V,,V,,V*66
2022-04-27T01:58:22.4091518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:58:23.4186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.12,A,,,V,,V,,V*6F
2022-04-27T01:58:24.4193351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-27T01:58:25.4087704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-27T01:58:26.4094105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.19,A,,,V,,V,,V*6B
2022-04-27T01:58:28.3490250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.19,A,,,V,,V,,V*6E
2022-04-27T01:58:28.4087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.16,A,,,V,,V,,V*62
2022-04-27T01:58:29.4094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.18,A,,,V,,V,,V*69
2022-04-27T01:58:30.4090315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.27,A,,,V,,V,,V*62
2022-04-27T01:58:31.4096490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.26,A,,,V,,V,,V*68
2022-04-27T01:58:32.4092862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-27T01:58:33.4089203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-27T01:58:34.4095569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.15,A,,,V,,V,,V*67
2022-04-27T01:58:35.4091620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.33,A,,,V,,V,,V*66
2022-04-27T01:58:36.4089607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.43,A,,,V,,V,,V*60
2022-04-27T01:58:37.4096006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-27T01:58:38.4091991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-27T01:58:39.4098511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-27T01:58:40.4094591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.13,A,,,V,,V,,V*65
2022-04-27T01:58:41.4094366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.22,A,,,V,,V,,V*6D
2022-04-27T01:58:42.4092087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-27T01:58:43.5193424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-27T01:58:44.4094535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-27T01:58:45.4100660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-27T01:58:46.4098883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.18,A,,,V,,V,,V*6B
2022-04-27T01:58:47.4095005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.29,A,,,V,,V,,V*67
2022-04-27T01:58:48.4101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:58:49.4093736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.23,A,,,V,,V,,V*66
2022-04-27T01:58:50.4100194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.21,A,,,V,,V,,V*63
2022-04-27T01:58:51.4096135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.26,A,,,V,,V,,V*67
2022-04-27T01:58:52.4095146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.33,A,,,V,,V,,V*64
2022-04-27T01:58:53.4100158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.32,A,,,V,,V,,V*63
2022-04-27T01:58:54.4096503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.27,A,,,V,,V,,V*68
2022-04-27T01:58:55.4004273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.21,A,,,V,,V,,V*65
2022-04-27T01:58:56.4098479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.19,A,,,V,,V,,V*6C
2022-04-27T01:58:57.4096323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.29,A,,,V,,V,,V*66
2022-04-27T01:58:59.3401706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.34,A,,,V,,V,,V*62
2022-04-27T01:58:59.4098845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.29,A,,,V,,V,,V*6A
2022-04-27T01:59:00.4104819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.22,A,,,V,,V,,V*63
2022-04-27T01:59:01.4101162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2022-04-27T01:59:02.4107591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.21,A,,,V,,V,,V*65
2022-04-27T01:59:03.4103603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.29,A,,,V,,V,,V*6A
2022-04-27T01:59:04.4005749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.33,A,,,V,,V,,V*63
2022-04-27T01:59:05.4101461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.28,A,,,V,,V,,V*67
2022-04-27T01:59:06.4101368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.22,A,,,V,,V,,V*67
2022-04-27T01:59:07.4000283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.22,A,,,V,,V,,V*60
2022-04-27T01:59:08.4101172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.31,A,,,V,,V,,V*64
2022-04-27T01:59:09.4109760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-27T01:59:10.4106070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-27T01:59:11.4102114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.26,A,,,V,,V,,V*65
2022-04-27T01:59:12.4008942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-27T01:59:13.4104581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-27T01:59:14.5208633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-27T01:59:15.4010219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.35,A,,,V,,V,,V*65
2022-04-27T01:59:16.4008702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.33,A,,,V,,V,,V*60
2022-04-27T01:59:17.4104120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.28,A,,,V,,V,,V*6A
2022-04-27T01:59:18.4011071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.22,A,,,V,,V,,V*6A
2022-04-27T01:59:19.4007235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-27T01:59:20.4003508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-27T01:59:21.4009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.19,A,,,V,,V,,V*6D
2022-04-27T01:59:22.4105389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.24,A,,,V,,V,,V*65
2022-04-27T01:59:23.4012681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-27T01:59:24.4008555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.29,A,,,V,,V,,V*69
2022-04-27T01:59:25.4006198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.26,A,,,V,,V,,V*66
2022-04-27T01:59:26.4012616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.21,A,,,V,,V,,V*63
2022-04-27T01:59:27.4015096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.19,A,,,V,,V,,V*68
2022-04-27T01:59:28.4011423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.24,A,,,V,,V,,V*64
2022-04-27T01:59:29.5610404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-27T01:59:30.4013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-27T01:59:31.4010220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.27,A,,,V,,V,,V*65
2022-04-27T01:59:32.4016321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-27T01:59:33.4012614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.17,A,,,V,,V,,V*60
2022-04-27T01:59:34.4009036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.26,A,,,V,,V,,V*65
2022-04-27T01:59:35.4015495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.34,A,,,V,,V,,V*62
2022-04-27T01:59:36.4011706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.32,A,,,V,,V,,V*61
2022-04-27T01:59:37.4008992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.21,A,,,V,,V,,V*67
2022-04-27T01:59:38.4012924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.25,A,,,V,,V,,V*66
2022-04-27T01:59:39.4019017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.32,A,,,V,,V,,V*64
2022-04-27T01:59:40.4013181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.34,A,,,V,,V,,V*66
2022-04-27T01:59:41.4011807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:59:42.4013611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.28,A,,,V,,V,,V*6C
2022-04-27T01:59:43.4019513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.44,A,,,V,,V,,V*66
2022-04-27T01:59:44.5519404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.58,A,,,V,,V,,V*6C
2022-04-27T01:59:45.4012496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.59,A,,,V,,V,,V*67
2022-04-27T01:59:46.4018733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.51,A,,,V,,V,,V*63
2022-04-27T01:59:47.3915615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.42,A,,,V,,V,,V*62
2022-04-27T01:59:48.4019338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.42,A,,,V,,V,,V*64
2022-04-27T01:59:49.4017889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.52,A,,,V,,V,,V*61
2022-04-27T01:59:50.4015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.52,A,,,V,,V,,V*64
2022-04-27T01:59:51.4014299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2022-04-27T01:59:52.4016095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-27T01:59:53.4014523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.28,A,,,V,,V,,V*6D
2022-04-27T01:59:54.4022751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.35,A,,,V,,V,,V*60
2022-04-27T01:59:55.4019259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.42,A,,,V,,V,,V*65
2022-04-27T01:59:56.4015721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-27T01:59:57.4021894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.34,A,,,V,,V,,V*65
2022-04-27T01:59:58.4018091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.32,A,,,V,,V,,V*62
2022-04-27T01:59:59.5623019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.31,A,,,V,,V,,V*62
2022-04-27T02:00:00.4018721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-27T02:00:01.4025038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.35,A,,,V,,V,,V*60
2022-04-27T02:00:02.4021312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.37,A,,,V,,V,,V*61
2022-04-27T02:00:03.4017478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.36,A,,,V,,V,,V*63
2022-04-27T02:00:04.3924397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:00:05.4019809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.35,A,,,V,,V,,V*64
2022-04-27T02:00:06.3926637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-27T02:00:07.4023805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.44,A,,,V,,V,,V*60
2022-04-27T02:00:08.4019762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.44,A,,,V,,V,,V*62
2022-04-27T02:00:09.4026208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.39,A,,,V,,V,,V*60
2022-04-27T02:00:10.4022464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.36,A,,,V,,V,,V*6E
2022-04-27T02:00:11.4028437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.41,A,,,V,,V,,V*64
2022-04-27T02:00:12.4024768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.44,A,,,V,,V,,V*65
2022-04-27T02:00:13.4021277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:00:15.3326732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.33,A,,,V,,V,,V*62
2022-04-27T02:00:15.4024001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.27,A,,,V,,V,,V*61
2022-04-27T02:00:16.3930414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.35,A,,,V,,V,,V*65
2022-04-27T02:00:17.3926756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.51,A,,,V,,V,,V*60
2022-04-27T02:00:18.3923287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.59,A,,,V,,V,,V*61
2022-04-27T02:00:19.3929639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.52,A,,,V,,V,,V*66
2022-04-27T02:00:20.3925638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.40,A,,,V,,V,,V*67
2022-04-27T02:00:21.3931678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.36,A,,,V,,V,,V*69
2022-04-27T02:00:22.4027411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.40,A,,,V,,V,,V*60
2022-04-27T02:00:23.4023949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.55,A,,,V,,V,,V*61
2022-04-27T02:00:24.3930734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.64,A,,,V,,V,,V*67
2022-04-27T02:00:25.4026203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.59,A,,,V,,V,,V*6C
2022-04-27T02:00:26.3932993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.50,A,,,V,,V,,V*65
2022-04-27T02:00:27.3929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.48,A,,,V,,V,,V*60
2022-04-27T02:00:28.3925544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.51,A,,,V,,V,,V*61
2022-04-27T02:00:29.3932021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.59,A,,,V,,V,,V*6D
2022-04-27T02:00:30.5133280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.54,A,,,V,,V,,V*63
2022-04-27T02:00:31.3934252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.42,A,,,V,,V,,V*64
2022-04-27T02:00:32.3930700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.35,A,,,V,,V,,V*62
2022-04-27T02:00:33.3929837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.39,A,,,V,,V,,V*6D
2022-04-27T02:00:34.3928225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:00:35.4035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.50,A,,,V,,V,,V*66
2022-04-27T02:00:36.3932909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.51,A,,,V,,V,,V*68
2022-04-27T02:00:37.3930067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-27T02:00:38.3936287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:00:39.3960952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.39,A,,,V,,V,,V*6D
2022-04-27T02:00:40.3931376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.44,A,,,V,,V,,V*65
2022-04-27T02:00:41.3938794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.46,A,,,V,,V,,V*60
2022-04-27T02:00:42.3935123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.42,A,,,V,,V,,V*67
2022-04-27T02:00:43.3932729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.49,A,,,V,,V,,V*67
2022-04-27T02:00:44.3930503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.56,A,,,V,,V,,V*60
2022-04-27T02:00:45.5535947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.59,A,,,V,,V,,V*6C
2022-04-27T02:00:46.3936777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.53,A,,,V,,V,,V*61
2022-04-27T02:00:47.3932997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.46,A,,,V,,V,,V*63
2022-04-27T02:00:48.3939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.45,A,,,V,,V,,V*63
2022-04-27T02:00:49.3935428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.49,A,,,V,,V,,V*68
2022-04-27T02:00:50.3941594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.52,A,,,V,,V,,V*61
2022-04-27T02:00:51.3938863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.49,A,,,V,,V,,V*6E
2022-04-27T02:00:52.3935090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.45,A,,,V,,V,,V*62
2022-04-27T02:00:53.3938302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.41,A,,,V,,V,,V*69
2022-04-27T02:00:54.3937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.46,A,,,V,,V,,V*64
2022-04-27T02:00:55.3943746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.50,A,,,V,,V,,V*61
2022-04-27T02:00:56.3939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.49,A,,,V,,V,,V*68
2022-04-27T02:00:57.3936204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.47,A,,,V,,V,,V*6E
2022-04-27T02:00:58.3942561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.41,A,,,V,,V,,V*60
2022-04-27T02:00:59.3938692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.42,A,,,V,,V,,V*63
2022-04-27T02:01:00.5537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:01:01.3941238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.54,A,,,V,,V,,V*6C
2022-04-27T02:01:02.3937634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:01:03.3943644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:01:04.3940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:01:05.3946242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.45,A,,,V,,V,,V*61
2022-04-27T02:01:06.3942279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-27T02:01:07.3940338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:01:08.3939845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:01:09.3946119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.39,A,,,V,,V,,V*66
2022-04-27T02:01:10.3946026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.43,A,,,V,,V,,V*62
2022-04-27T02:01:11.3942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:01:12.3948191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.37,A,,,V,,V,,V*65
2022-04-27T02:01:13.3944617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.30,A,,,V,,V,,V*63
2022-04-27T02:01:14.3842601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-27T02:01:16.3247601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2022-04-27T02:01:16.3944416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.43,A,,,V,,V,,V*64
2022-04-27T02:01:17.3844531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-27T02:01:18.3846439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.43,A,,,V,,V,,V*63
2022-04-27T02:01:19.3847331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.44,A,,,V,,V,,V*61
2022-04-27T02:01:20.3948930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.45,A,,,V,,V,,V*60
2022-04-27T02:01:21.3845927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.45,A,,,V,,V,,V*60
2022-04-27T02:01:22.3851967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.37,A,,,V,,V,,V*66
2022-04-27T02:01:23.3947620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-27T02:01:24.3844512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-27T02:01:25.3850872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.45,A,,,V,,V,,V*62
2022-04-27T02:01:26.3848799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.48,A,,,V,,V,,V*6C
2022-04-27T02:01:27.3847157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-27T02:01:28.3952605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.35,A,,,V,,V,,V*6A
2022-04-27T02:01:29.3850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.31,A,,,V,,V,,V*62
2022-04-27T02:01:30.3855029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-27T02:01:31.4946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.30,A,,,V,,V,,V*60
2022-04-27T02:01:32.3847540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-27T02:01:33.3853896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:01:34.3850083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.43,A,,,V,,V,,V*65
2022-04-27T02:01:35.3856415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.48,A,,,V,,V,,V*6C
2022-04-27T02:01:36.3852548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:01:37.3850353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-27T02:01:38.3848000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.31,A,,,V,,V,,V*62
2022-04-27T02:01:39.3854365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.34,A,,,V,,V,,V*60
2022-04-27T02:01:40.3858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-27T02:01:41.3854392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.52,A,,,V,,V,,V*65
2022-04-27T02:01:42.3854365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.36,A,,,V,,V,,V*60
2022-04-27T02:01:43.3856241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.22,A,,,V,,V,,V*65
2022-04-27T02:01:44.3852350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.15,A,,,V,,V,,V*69
2022-04-27T02:01:45.3858503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.19,A,,,V,,V,,V*6B
2022-04-27T02:01:47.3253726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.30,A,,,V,,V,,V*64
2022-04-27T02:01:47.3851119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.37,A,,,V,,V,,V*6C
2022-04-27T02:01:48.3857963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.29,A,,,V,,V,,V*6E
2022-04-27T02:01:49.3854157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-27T02:01:50.3858178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.08,A,,,V,,V,,V*65
2022-04-27T02:01:51.3854271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2022-04-27T02:01:52.3854676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.37,A,,,V,,V,,V*66
2022-04-27T02:01:53.3860926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.59,A,,,V,,V,,V*65
2022-04-27T02:01:54.3857219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.66,A,,,V,,V,,V*6F
2022-04-27T02:01:55.3853473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.54,A,,,V,,V,,V*64
2022-04-27T02:01:56.3860795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.43,A,,,V,,V,,V*66
2022-04-27T02:01:57.3862242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-27T02:01:58.3858509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.51,A,,,V,,V,,V*62
2022-04-27T02:01:59.3854633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.58,A,,,V,,V,,V*63
2022-04-27T02:02:00.3861182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.51,A,,,V,,V,,V*6D
2022-04-27T02:02:01.3757870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:02:02.5058350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.21,A,,,V,,V,,V*65
2022-04-27T02:02:03.3760327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.17,A,,,V,,V,,V*63
2022-04-27T02:02:04.3860114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.37,A,,,V,,V,,V*6C
2022-04-27T02:02:05.3856456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.62,A,,,V,,V,,V*6D
2022-04-27T02:02:06.3862727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.69,A,,,V,,V,,V*6A
2022-04-27T02:02:07.3862200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.61,A,,,V,,V,,V*64
2022-04-27T02:02:08.3864279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T02:02:09.3862150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:02:10.3862917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.43,A,,,V,,V,,V*69
2022-04-27T02:02:11.3864956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.47,A,,,V,,V,,V*6F
2022-04-27T02:02:12.3863820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:02:13.3759213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:02:14.3865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:02:15.3861254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.37,A,,,V,,V,,V*63
2022-04-27T02:02:16.3867702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.39,A,,,V,,V,,V*66
2022-04-27T02:02:18.3161469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.45,A,,,V,,V,,V*68
2022-04-27T02:02:18.3868158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.45,A,,,V,,V,,V*67
2022-04-27T02:02:19.3764920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.43,A,,,V,,V,,V*62
2022-04-27T02:02:20.3763226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.46,A,,,V,,V,,V*65
2022-04-27T02:02:21.3767997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.45,A,,,V,,V,,V*6B
2022-04-27T02:02:22.3764220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T02:02:23.3770266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.36,A,,,V,,V,,V*64
2022-04-27T02:02:24.3770167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:02:25.3865635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.40,A,,,V,,V,,V*61
2022-04-27T02:02:26.3871877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.56,A,,,V,,V,,V*64
2022-04-27T02:02:27.3868160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.68,A,,,V,,V,,V*60
2022-04-27T02:02:28.3773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.69,A,,,V,,V,,V*69
2022-04-27T02:02:29.3767774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.61,A,,,V,,V,,V*65
2022-04-27T02:02:30.3773965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.53,A,,,V,,V,,V*68
2022-04-27T02:02:31.3770238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.53,A,,,V,,V,,V*64
2022-04-27T02:02:32.3770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.68,A,,,V,,V,,V*63
2022-04-27T02:02:33.5066372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.90,A,,,V,,V,,V*67
2022-04-27T02:02:34.3768304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-2.00,A,,,V,,V,,V*65
2022-04-27T02:02:35.3774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.94,A,,,V,,V,,V*6D
2022-04-27T02:02:36.3772544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.82,A,,,V,,V,,V*67
2022-04-27T02:02:37.3768747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.70,A,,,V,,V,,V*63
2022-04-27T02:02:38.3776612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.81,A,,,V,,V,,V*6F
2022-04-27T02:02:39.3772842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-2.02,A,,,V,,V,,V*67
2022-04-27T02:02:40.3769077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-2.12,A,,,V,,V,,V*64
2022-04-27T02:02:41.3775460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-2.01,A,,,V,,V,,V*65
2022-04-27T02:02:42.3771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.84,A,,,V,,V,,V*61
2022-04-27T02:02:43.3777874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.73,A,,,V,,V,,V*63
2022-04-27T02:02:44.3774101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.72,A,,,V,,V,,V*6B
2022-04-27T02:02:45.3770389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.74,A,,,V,,V,,V*63
2022-04-27T02:02:46.3776654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.65,A,,,V,,V,,V*67
2022-04-27T02:02:47.3777387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.55,A,,,V,,V,,V*62
2022-04-27T02:02:49.3177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.55,A,,,V,,V,,V*61
2022-04-27T02:02:49.3774519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.57,A,,,V,,V,,V*67
2022-04-27T02:02:50.3775806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.54,A,,,V,,V,,V*61
2022-04-27T02:02:51.3771873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.49,A,,,V,,V,,V*6E
2022-04-27T02:02:52.3778422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.46,A,,,V,,V,,V*61
2022-04-27T02:02:53.3774570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.46,A,,,V,,V,,V*63
2022-04-27T02:02:54.3771819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.52,A,,,V,,V,,V*6B
2022-04-27T02:02:55.3679083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.52,A,,,V,,V,,V*67
2022-04-27T02:02:56.3775525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.47,A,,,V,,V,,V*67
2022-04-27T02:02:57.3680340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.39,A,,,V,,V,,V*6F
2022-04-27T02:02:58.3776102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.39,A,,,V,,V,,V*67
2022-04-27T02:02:59.3776400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.51,A,,,V,,V,,V*62
2022-04-27T02:03:00.3782420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.66,A,,,V,,V,,V*66
2022-04-27T02:03:01.3779048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.64,A,,,V,,V,,V*6C
2022-04-27T02:03:02.3775331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.52,A,,,V,,V,,V*60
2022-04-27T02:03:03.3781346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.49,A,,,V,,V,,V*6F
2022-04-27T02:03:04.4983226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.54,A,,,V,,V,,V*67
2022-04-27T02:03:05.3784524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.60,A,,,V,,V,,V*64
2022-04-27T02:03:06.3781153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.53,A,,,V,,V,,V*66
2022-04-27T02:03:07.3777039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-27T02:03:08.3783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-27T02:03:09.3779541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2022-04-27T02:03:10.3777745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.36,A,,,V,,V,,V*66
2022-04-27T02:03:11.3784324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:03:12.3680917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.45,A,,,V,,V,,V*67
2022-04-27T02:03:13.3786453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:03:14.3783567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-27T02:03:15.3779629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-27T02:03:16.3680522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.35,A,,,V,,V,,V*62
2022-04-27T02:03:17.3786444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.42,A,,,V,,V,,V*61
2022-04-27T02:03:18.3782658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:03:20.3189420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:03:20.3786888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.24,A,,,V,,V,,V*64
2022-04-27T02:03:21.3683669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.23,A,,,V,,V,,V*66
2022-04-27T02:03:22.3689878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.23,A,,,V,,V,,V*64
2022-04-27T02:03:23.3686467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.22,A,,,V,,V,,V*61
2022-04-27T02:03:24.3688161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.17,A,,,V,,V,,V*63
2022-04-27T02:03:25.3783531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-27T02:03:26.3789928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-27T02:03:27.3686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-27T02:03:28.3792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.10,A,,,V,,V,,V*66
2022-04-27T02:03:29.3689436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.06,A,,,V,,V,,V*62
2022-04-27T02:03:30.3687666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.08,A,,,V,,V,,V*62
2022-04-27T02:03:31.3683936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-27T02:03:32.3690103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.26,A,,,V,,V,,V*66
2022-04-27T02:03:33.3686335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.27,A,,,V,,V,,V*64
2022-04-27T02:03:35.3589351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.23,A,,,V,,V,,V*6B
2022-04-27T02:03:35.3688906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.17,A,,,V,,V,,V*63
2022-04-27T02:03:36.3695095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-27T02:03:37.3688921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.15,A,,,V,,V,,V*61
2022-04-27T02:03:38.3695157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.21,A,,,V,,V,,V*65
2022-04-27T02:03:39.3691408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.26,A,,,V,,V,,V*65
2022-04-27T02:03:40.3687673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.25,A,,,V,,V,,V*6D
2022-04-27T02:03:41.3694110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.25,A,,,V,,V,,V*66
2022-04-27T02:03:42.3690074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.22,A,,,V,,V,,V*63
2022-04-27T02:03:43.3690997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.17,A,,,V,,V,,V*68
2022-04-27T02:03:44.3697138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.21,A,,,V,,V,,V*67
2022-04-27T02:03:45.3693216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.38,A,,,V,,V,,V*68
2022-04-27T02:03:46.3693065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.54,A,,,V,,V,,V*63
2022-04-27T02:03:47.3690669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.57,A,,,V,,V,,V*65
2022-04-27T02:03:48.3689939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.49,A,,,V,,V,,V*68
2022-04-27T02:03:50.3493491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.42,A,,,V,,V,,V*63
2022-04-27T02:03:50.3692566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.46,A,,,V,,V,,V*64
2022-04-27T02:03:51.3698726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.55,A,,,V,,V,,V*6E
2022-04-27T02:03:52.3698532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.58,A,,,V,,V,,V*66
2022-04-27T02:03:53.3695222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T02:03:54.3691357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.39,A,,,V,,V,,V*64
2022-04-27T02:03:55.3698189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:03:56.3694459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.29,A,,,V,,V,,V*62
2022-04-27T02:03:57.3701130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.29,A,,,V,,V,,V*63
2022-04-27T02:03:58.3697381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.38,A,,,V,,V,,V*63
2022-04-27T02:03:59.3693870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T02:04:00.3700295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.40,A,,,V,,V,,V*6F
2022-04-27T02:04:01.3696423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.34,A,,,V,,V,,V*61
2022-04-27T02:04:02.3702368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.27,A,,,V,,V,,V*67
2022-04-27T02:04:03.3599359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.23,A,,,V,,V,,V*60
2022-04-27T02:04:05.3494911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.25,A,,,V,,V,,V*60
2022-04-27T02:04:05.3703974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.34,A,,,V,,V,,V*60
2022-04-27T02:04:06.3600912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T02:04:07.3696788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.36,A,,,V,,V,,V*68
2022-04-27T02:04:08.3695788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.30,A,,,V,,V,,V*66
2022-04-27T02:04:09.3600774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.22,A,,,V,,V,,V*63
2022-04-27T02:04:10.3605319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.20,A,,,V,,V,,V*63
2022-04-27T02:04:11.3601784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.25,A,,,V,,V,,V*60
2022-04-27T02:04:12.3697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-27T02:04:13.3599871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.34,A,,,V,,V,,V*6F
2022-04-27T02:04:14.3698652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.34,A,,,V,,V,,V*6F
2022-04-27T02:04:15.3706148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:04:16.3603137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-27T02:04:17.3607010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:04:18.3702697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-27T02:04:20.3506386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.27,A,,,V,,V,,V*63
2022-04-27T02:04:20.3705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-27T02:04:21.3602276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.31,A,,,V,,V,,V*63
2022-04-27T02:04:22.3608875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.25,A,,,V,,V,,V*62
2022-04-27T02:04:23.3606848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.20,A,,,V,,V,,V*64
2022-04-27T02:04:24.3608616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.17,A,,,V,,V,,V*61
2022-04-27T02:04:25.3704099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.17,A,,,V,,V,,V*6B
2022-04-27T02:04:26.3601583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.17,A,,,V,,V,,V*61
2022-04-27T02:04:27.3608036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-27T02:04:28.3603980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.18,A,,,V,,V,,V*6D
2022-04-27T02:04:29.3610263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.10,A,,,V,,V,,V*6C
2022-04-27T02:04:30.3607701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.08,A,,,V,,V,,V*64
2022-04-27T02:04:31.3604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.18,A,,,V,,V,,V*6A
2022-04-27T02:04:32.3611497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-27T02:04:33.3607860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-27T02:04:35.3513063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-27T02:04:35.3712183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2022-04-27T02:04:36.3609118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.05,A,,,V,,V,,V*63
2022-04-27T02:04:37.3605776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.11,A,,,V,,V,,V*66
2022-04-27T02:04:38.3607305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.22,A,,,V,,V,,V*67
2022-04-27T02:04:39.3613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.28,A,,,V,,V,,V*6F
2022-04-27T02:04:40.3613593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.23,A,,,V,,V,,V*63
2022-04-27T02:04:41.3610092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.14,A,,,V,,V,,V*62
2022-04-27T02:04:42.3616353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.12,A,,,V,,V,,V*67
2022-04-27T02:04:43.3612678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.23,A,,,V,,V,,V*66
2022-04-27T02:04:44.3608852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.39,A,,,V,,V,,V*67
2022-04-27T02:04:45.3615354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:04:46.3614410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-27T02:04:47.3610702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.27,A,,,V,,V,,V*65
2022-04-27T02:04:48.3616955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.20,A,,,V,,V,,V*67
2022-04-27T02:04:50.3411817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-27T02:04:50.3611142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.34,A,,,V,,V,,V*68
2022-04-27T02:04:51.3617425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.38,A,,,V,,V,,V*65
2022-04-27T02:04:52.3613586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:04:53.3619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.28,A,,,V,,V,,V*62
2022-04-27T02:04:54.3615966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.25,A,,,V,,V,,V*6F
2022-04-27T02:04:55.3612228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:04:56.3618384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.22,A,,,V,,V,,V*6F
2022-04-27T02:04:57.3615516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.23,A,,,V,,V,,V*66
2022-04-27T02:04:58.3611798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.29,A,,,V,,V,,V*60
2022-04-27T02:04:59.3617887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.29,A,,,V,,V,,V*6C
2022-04-27T02:05:00.3724845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.27,A,,,V,,V,,V*64
2022-04-27T02:05:01.3515880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-27T02:05:02.3621611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.53,A,,,V,,V,,V*6F
2022-04-27T02:05:03.3518383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.60,A,,,V,,V,,V*63
2022-04-27T02:05:05.3418642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T02:05:05.3617784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.52,A,,,V,,V,,V*60
2022-04-27T02:05:06.3619498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.63,A,,,V,,V,,V*68
2022-04-27T02:05:07.3624325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.69,A,,,V,,V,,V*60
2022-04-27T02:05:08.3618805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.57,A,,,V,,V,,V*6A
2022-04-27T02:05:09.3620736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T02:05:10.3520370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.37,A,,,V,,V,,V*61
2022-04-27T02:05:11.3517478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.49,A,,,V,,V,,V*60
2022-04-27T02:05:12.3516682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.59,A,,,V,,V,,V*64
2022-04-27T02:05:13.3523038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.58,A,,,V,,V,,V*63
2022-04-27T02:05:14.3625507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.42,A,,,V,,V,,V*6C
2022-04-27T02:05:15.3623996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.37,A,,,V,,V,,V*6C
2022-04-27T02:05:16.3520476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.46,A,,,V,,V,,V*6C
2022-04-27T02:05:17.3526667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.54,A,,,V,,V,,V*68
2022-04-27T02:05:18.3523008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.48,A,,,V,,V,,V*60
2022-04-27T02:05:20.3426062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.35,A,,,V,,V,,V*68
2022-04-27T02:05:20.3625427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.33,A,,,V,,V,,V*6A
2022-04-27T02:05:21.3622882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:05:22.3519921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.61,A,,,V,,V,,V*66
2022-04-27T02:05:23.3623792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.57,A,,,V,,V,,V*6A
2022-04-27T02:05:24.3628229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.47,A,,,V,,V,,V*67
2022-04-27T02:05:25.3527323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.47,A,,,V,,V,,V*67
2022-04-27T02:05:26.3523378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.49,A,,,V,,V,,V*64
2022-04-27T02:05:27.3527135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.54,A,,,V,,V,,V*6B
2022-04-27T02:05:28.3521734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.52,A,,,V,,V,,V*61
2022-04-27T02:05:29.3528108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.47,A,,,V,,V,,V*68
2022-04-27T02:05:30.3524241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.42,A,,,V,,V,,V*67
2022-04-27T02:05:31.3530406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:05:32.3532360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.33,A,,,V,,V,,V*60
2022-04-27T02:05:33.3528572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-27T02:05:35.3331903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.24,A,,,V,,V,,V*61
2022-04-27T02:05:35.3531306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.35,A,,,V,,V,,V*66
2022-04-27T02:05:36.3527453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.54,A,,,V,,V,,V*66
2022-04-27T02:05:37.3533628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.62,A,,,V,,V,,V*66
2022-04-27T02:05:38.3529945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.55,A,,,V,,V,,V*67
2022-04-27T02:05:39.3526149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.46,A,,,V,,V,,V*69
2022-04-27T02:05:40.3532553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.51,A,,,V,,V,,V*63
2022-04-27T02:05:41.3528665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.59,A,,,V,,V,,V*6D
2022-04-27T02:05:42.3531107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.60,A,,,V,,V,,V*61
2022-04-27T02:05:43.3527402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.49,A,,,V,,V,,V*68
2022-04-27T02:05:44.3533735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.39,A,,,V,,V,,V*60
2022-04-27T02:05:45.3529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.40,A,,,V,,V,,V*65
2022-04-27T02:05:46.3536243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.54,A,,,V,,V,,V*61
2022-04-27T02:05:47.3533819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.62,A,,,V,,V,,V*67
2022-04-27T02:05:48.3529805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.61,A,,,V,,V,,V*63
2022-04-27T02:05:50.3434932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.53,A,,,V,,V,,V*6A
2022-04-27T02:05:50.3536220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.46,A,,,V,,V,,V*6E
2022-04-27T02:05:51.3530638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.59,A,,,V,,V,,V*61
2022-04-27T02:05:52.3536769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.78,A,,,V,,V,,V*6D
2022-04-27T02:05:53.3535897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.87,A,,,V,,V,,V*6F
2022-04-27T02:05:54.3533900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.78,A,,,V,,V,,V*68
2022-04-27T02:05:55.3530287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.63,A,,,V,,V,,V*60
2022-04-27T02:05:56.3536623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.56,A,,,V,,V,,V*66
2022-04-27T02:05:57.3532102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.68,A,,,V,,V,,V*62
2022-04-27T02:05:58.3538337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.85,A,,,V,,V,,V*61
2022-04-27T02:05:59.3534356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.89,A,,,V,,V,,V*6F
2022-04-27T02:06:00.3540706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.81,A,,,V,,V,,V*67
2022-04-27T02:06:01.3537084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.76,A,,,V,,V,,V*61
2022-04-27T02:06:02.3533151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.69,A,,,V,,V,,V*69
2022-04-27T02:06:03.3539674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.63,A,,,V,,V,,V*65
2022-04-27T02:06:04.3533081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.60,A,,,V,,V,,V*62
2022-04-27T02:06:05.4734172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.64,A,,,V,,V,,V*67
2022-04-27T02:06:06.3535631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.71,A,,,V,,V,,V*62
2022-04-27T02:06:07.3535877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.70,A,,,V,,V,,V*63
2022-04-27T02:06:08.3541875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.67,A,,,V,,V,,V*66
2022-04-27T02:06:09.3538554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.69,A,,,V,,V,,V*6F
2022-04-27T02:06:10.3543000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.66,A,,,V,,V,,V*6D
2022-04-27T02:06:11.3541038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.60,A,,,V,,V,,V*66
2022-04-27T02:06:12.3539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.56,A,,,V,,V,,V*62
2022-04-27T02:06:13.3537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.59,A,,,V,,V,,V*6F
2022-04-27T02:06:14.3444658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.69,A,,,V,,V,,V*6C
2022-04-27T02:06:15.3537951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.78,A,,,V,,V,,V*6F
2022-04-27T02:06:16.3437546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.72,A,,,V,,V,,V*64
2022-04-27T02:06:17.3438818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.61,A,,,V,,V,,V*61
2022-04-27T02:06:18.3545766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.52,A,,,V,,V,,V*63
2022-04-27T02:06:19.3414355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.60,A,,,V,,V,,V*63
2022-04-27T02:06:20.5127248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.83,A,,,V,,V,,V*61
2022-04-27T02:06:21.3397045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-2.06,A,,,V,,V,,V*64
2022-04-27T02:06:22.3393951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-2.14,A,,,V,,V,,V*64
2022-04-27T02:06:23.3290910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-2.06,A,,,V,,V,,V*64
2022-04-27T02:06:24.3396591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.92,A,,,V,,V,,V*6D
2022-04-27T02:06:25.3392785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.83,A,,,V,,V,,V*6A
2022-04-27T02:06:26.3398971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.00,A,,,V,,V,,V*69
2022-04-27T02:06:27.3296460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-2.26,A,,,V,,V,,V*63
2022-04-27T02:06:28.3292851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-2.31,A,,,V,,V,,V*67
2022-04-27T02:06:29.3299099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-2.16,A,,,V,,V,,V*6E
2022-04-27T02:06:30.3394599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.99,A,,,V,,V,,V*63
2022-04-27T02:06:31.3301510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.90,A,,,V,,V,,V*6E
2022-04-27T02:06:32.3397111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.92,A,,,V,,V,,V*69
2022-04-27T02:06:33.3302695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.93,A,,,V,,V,,V*6B
2022-04-27T02:06:34.3400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.80,A,,,V,,V,,V*6B
2022-04-27T02:06:36.3195403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.56,A,,,V,,V,,V*68
2022-04-27T02:06:36.3333228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.46,A,,,V,,V,,V*63
2022-04-27T02:06:37.3301308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.42,A,,,V,,V,,V*64
2022-04-27T02:06:38.3396793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.43,A,,,V,,V,,V*61
2022-04-27T02:06:39.3303624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.47,A,,,V,,V,,V*68
2022-04-27T02:06:40.3299991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.45,A,,,V,,V,,V*6A
2022-04-27T02:06:41.3302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.42,A,,,V,,V,,V*6D
2022-04-27T02:06:42.3298558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.41,A,,,V,,V,,V*61
2022-04-27T02:06:43.3304741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.45,A,,,V,,V,,V*67
2022-04-27T02:06:44.3300894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.48,A,,,V,,V,,V*68
2022-04-27T02:06:45.3306933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.44,A,,,V,,V,,V*6A
2022-04-27T02:06:46.3303004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.36,A,,,V,,V,,V*64
2022-04-27T02:06:47.3301496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:06:48.3307781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.26,A,,,V,,V,,V*64
2022-04-27T02:06:49.3308231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.24,A,,,V,,V,,V*63
2022-04-27T02:06:51.3101630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.24,A,,,V,,V,,V*63
2022-04-27T02:06:51.3300844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.25,A,,,V,,V,,V*64
2022-04-27T02:06:52.3306967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.27,A,,,V,,V,,V*61
2022-04-27T02:06:53.3303149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.28,A,,,V,,V,,V*60
2022-04-27T02:06:54.3309655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.25,A,,,V,,V,,V*61
2022-04-27T02:06:55.3308047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.21,A,,,V,,V,,V*68
2022-04-27T02:06:56.3308959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.23,A,,,V,,V,,V*6B
2022-04-27T02:06:57.3305537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.26,A,,,V,,V,,V*65
2022-04-27T02:06:58.3309222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.24,A,,,V,,V,,V*62
2022-04-27T02:06:59.3305758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.20,A,,,V,,V,,V*65
2022-04-27T02:07:00.3312121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.20,A,,,V,,V,,V*65
2022-04-27T02:07:01.3308257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.20,A,,,V,,V,,V*64
2022-04-27T02:07:02.3304314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.22,A,,,V,,V,,V*66
2022-04-27T02:07:03.3310783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.23,A,,,V,,V,,V*62
2022-04-27T02:07:04.3307213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.21,A,,,V,,V,,V*65
2022-04-27T02:07:06.3110523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.17,A,,,V,,V,,V*65
2022-04-27T02:07:06.3309577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.16,A,,,V,,V,,V*6E
2022-04-27T02:07:07.3305811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:07:08.3212667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.25,A,,,V,,V,,V*6E
2022-04-27T02:07:09.3205112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.23,A,,,V,,V,,V*61
2022-04-27T02:07:10.3213367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.20,A,,,V,,V,,V*6B
2022-04-27T02:07:11.3209667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.17,A,,,V,,V,,V*68
2022-04-27T02:07:12.3314484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.18,A,,,V,,V,,V*60
2022-04-27T02:07:13.3310763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.23,A,,,V,,V,,V*63
2022-04-27T02:07:14.3207477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.31,A,,,V,,V,,V*66
2022-04-27T02:07:15.3215034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.32,A,,,V,,V,,V*6F
2022-04-27T02:07:16.3308629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.22,A,,,V,,V,,V*67
2022-04-27T02:07:17.3217491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.16,A,,,V,,V,,V*6D
2022-04-27T02:07:18.3316292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:07:19.3216763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.41,A,,,V,,V,,V*6A
2022-04-27T02:07:21.3115053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.54,A,,,V,,V,,V*6C
2022-04-27T02:07:21.3313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.52,A,,,V,,V,,V*6F
2022-04-27T02:07:22.3210750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.42,A,,,V,,V,,V*6B
2022-04-27T02:07:23.3217609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:07:24.3313123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.33,A,,,V,,V,,V*66
2022-04-27T02:07:25.3220056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T02:07:26.3315712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.53,A,,,V,,V,,V*63
2022-04-27T02:07:27.3212358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.57,A,,,V,,V,,V*6B
2022-04-27T02:07:28.3212045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.51,A,,,V,,V,,V*6E
2022-04-27T02:07:29.3218438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.44,A,,,V,,V,,V*68
2022-04-27T02:07:30.3313935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.37,A,,,V,,V,,V*64
2022-04-27T02:07:31.3320091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.32,A,,,V,,V,,V*65
2022-04-27T02:07:32.3219075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-27T02:07:33.3217044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T02:07:34.3213312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.68,A,,,V,,V,,V*6B
2022-04-27T02:07:36.3021987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.75,A,,,V,,V,,V*65
2022-04-27T02:07:36.3221389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.68,A,,,V,,V,,V*6D
2022-04-27T02:07:37.3217586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.54,A,,,V,,V,,V*60
2022-04-27T02:07:38.3223732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.44,A,,,V,,V,,V*66
2022-04-27T02:07:39.3219975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T02:07:40.3221875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.79,A,,,V,,V,,V*65
2022-04-27T02:07:41.3217984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.81,A,,,V,,V,,V*61
2022-04-27T02:07:42.3224787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.69,A,,,V,,V,,V*63
2022-04-27T02:07:43.3222594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T02:07:44.3218386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.45,A,,,V,,V,,V*69
2022-04-27T02:07:45.3224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.51,A,,,V,,V,,V*6C
2022-04-27T02:07:46.3221319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.57,A,,,V,,V,,V*6C
2022-04-27T02:07:47.3217414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.53,A,,,V,,V,,V*6B
2022-04-27T02:07:48.3218542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.41,A,,,V,,V,,V*68
2022-04-27T02:07:49.3225794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.31,A,,,V,,V,,V*64
2022-04-27T02:07:51.3026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.33,A,,,V,,V,,V*69
2022-04-27T02:07:51.3225630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2022-04-27T02:07:52.3227095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:07:53.3225770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.41,A,,,V,,V,,V*6B
2022-04-27T02:07:54.3222014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.29,A,,,V,,V,,V*63
2022-04-27T02:07:55.3227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-27T02:07:56.3224414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.36,A,,,V,,V,,V*69
2022-04-27T02:07:57.3220704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.45,A,,,V,,V,,V*64
2022-04-27T02:07:58.3223818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.42,A,,,V,,V,,V*62
2022-04-27T02:07:59.3230031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.31,A,,,V,,V,,V*65
2022-04-27T02:08:00.3226182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.26,A,,,V,,V,,V*63
2022-04-27T02:08:01.3222594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.23,A,,,V,,V,,V*63
2022-04-27T02:08:02.3228679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:08:03.3225084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.23,A,,,V,,V,,V*61
2022-04-27T02:08:04.3223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.20,A,,,V,,V,,V*64
2022-04-27T02:08:06.3028822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:08:06.3227942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.13,A,,,V,,V,,V*6C
2022-04-27T02:08:07.3224290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-27T02:08:08.3230657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-27T02:08:09.3226727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-27T02:08:10.3233460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.14,A,,,V,,V,,V*6E
2022-04-27T02:08:11.3229487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-27T02:08:12.3229776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.14,A,,,V,,V,,V*60
2022-04-27T02:08:13.3126713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-27T02:08:14.3133153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-27T02:08:15.3228543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.25,A,,,V,,V,,V*6A
2022-04-27T02:08:16.3135450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.42,A,,,V,,V,,V*61
2022-04-27T02:08:17.3270483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:08:18.3128077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:08:19.3233683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.35,A,,,V,,V,,V*69
2022-04-27T02:08:21.3036991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:08:21.3193428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.56,A,,,V,,V,,V*6D
2022-04-27T02:08:22.3232653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.53,A,,,V,,V,,V*69
2022-04-27T02:08:23.3129321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.43,A,,,V,,V,,V*6C
2022-04-27T02:08:24.3235249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:08:25.3231127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:08:26.3139267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.48,A,,,V,,V,,V*6A
2022-04-27T02:08:27.3135534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.55,A,,,V,,V,,V*60
2022-04-27T02:08:28.3132562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.53,A,,,V,,V,,V*64
2022-04-27T02:08:29.3134113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.53,A,,,V,,V,,V*62
2022-04-27T02:08:30.3132177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.55,A,,,V,,V,,V*67
2022-04-27T02:08:31.3138636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.56,A,,,V,,V,,V*6C
2022-04-27T02:08:32.3234126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.49,A,,,V,,V,,V*6B
2022-04-27T02:08:33.3140818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2022-04-27T02:08:34.3239269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.55,A,,,V,,V,,V*68
2022-04-27T02:08:36.3042433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.75,A,,,V,,V,,V*65
2022-04-27T02:08:36.3142220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.86,A,,,V,,V,,V*6A
2022-04-27T02:08:37.3134295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.77,A,,,V,,V,,V*62
2022-04-27T02:08:38.3139347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.61,A,,,V,,V,,V*68
2022-04-27T02:08:39.3239564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.57,A,,,V,,V,,V*66
2022-04-27T02:08:40.3136504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.74,A,,,V,,V,,V*62
2022-04-27T02:08:41.3142672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.86,A,,,V,,V,,V*65
2022-04-27T02:08:42.3138992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.80,A,,,V,,V,,V*6E
2022-04-27T02:08:43.3137599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.64,A,,,V,,V,,V*67
2022-04-27T02:08:44.3143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.54,A,,,V,,V,,V*66
2022-04-27T02:08:45.3143527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.63,A,,,V,,V,,V*61
2022-04-27T02:08:46.3139717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.77,A,,,V,,V,,V*62
2022-04-27T02:08:47.3145923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.74,A,,,V,,V,,V*62
2022-04-27T02:08:48.3142292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.57,A,,,V,,V,,V*66
2022-04-27T02:08:49.3138661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.39,A,,,V,,V,,V*6D
2022-04-27T02:08:51.2941930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.35,A,,,V,,V,,V*67
2022-04-27T02:08:51.3141096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.47,A,,,V,,V,,V*68
2022-04-27T02:08:52.3141370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.54,A,,,V,,V,,V*60
2022-04-27T02:08:53.3147323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.46,A,,,V,,V,,V*61
2022-04-27T02:08:54.3044933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.34,A,,,V,,V,,V*6D
2022-04-27T02:08:55.3143605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.30,A,,,V,,V,,V*69
2022-04-27T02:08:56.3144102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.29,A,,,V,,V,,V*61
2022-04-27T02:08:57.3140327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.35,A,,,V,,V,,V*61
2022-04-27T02:08:58.3146711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.45,A,,,V,,V,,V*63
2022-04-27T02:08:59.3142962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.48,A,,,V,,V,,V*6A
2022-04-27T02:09:00.3144816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.40,A,,,V,,V,,V*60
2022-04-27T02:09:01.3141082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.31,A,,,V,,V,,V*62
2022-04-27T02:09:02.3147430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.31,A,,,V,,V,,V*6A
2022-04-27T02:09:03.3143634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.42,A,,,V,,V,,V*65
2022-04-27T02:09:04.3150479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.51,A,,,V,,V,,V*6E
2022-04-27T02:09:06.2949009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.45,A,,,V,,V,,V*60
2022-04-27T02:09:06.3148069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:09:07.3144292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.34,A,,,V,,V,,V*62
2022-04-27T02:09:08.3150664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.54,A,,,V,,V,,V*6A
2022-04-27T02:09:09.3148539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.72,A,,,V,,V,,V*60
2022-04-27T02:09:10.3147565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.74,A,,,V,,V,,V*60
2022-04-27T02:09:11.3052265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.61,A,,,V,,V,,V*64
2022-04-27T02:09:12.3148221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.44,A,,,V,,V,,V*63
2022-04-27T02:09:13.3145865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.39,A,,,V,,V,,V*6F
2022-04-27T02:09:14.3152175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.51,A,,,V,,V,,V*67
2022-04-27T02:09:15.3148068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.74,A,,,V,,V,,V*63
2022-04-27T02:09:16.3054951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.84,A,,,V,,V,,V*6E
2022-04-27T02:09:17.3151954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.72,A,,,V,,V,,V*61
2022-04-27T02:09:18.3050713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.58,A,,,V,,V,,V*69
2022-04-27T02:09:19.3046986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.47,A,,,V,,V,,V*66
2022-04-27T02:09:21.2952385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.48,A,,,V,,V,,V*65
2022-04-27T02:09:21.3151327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.49,A,,,V,,V,,V*68
2022-04-27T02:09:22.3147578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.52,A,,,V,,V,,V*6D
2022-04-27T02:09:23.3054614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.52,A,,,V,,V,,V*62
2022-04-27T02:09:24.3150087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.47,A,,,V,,V,,V*62
2022-04-27T02:09:25.3056939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.36,A,,,V,,V,,V*65
2022-04-27T02:09:26.3053250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.27,A,,,V,,V,,V*62
2022-04-27T02:09:27.3059207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:09:28.3055533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.38,A,,,V,,V,,V*69
2022-04-27T02:09:29.3151025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.42,A,,,V,,V,,V*64
2022-04-27T02:09:30.3157414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.40,A,,,V,,V,,V*62
2022-04-27T02:09:31.3154700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.37,A,,,V,,V,,V*6C
2022-04-27T02:09:32.3150984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.35,A,,,V,,V,,V*67
2022-04-27T02:09:33.3158035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.35,A,,,V,,V,,V*61
2022-04-27T02:09:34.3054926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.36,A,,,V,,V,,V*62
2022-04-27T02:09:36.2856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.29,A,,,V,,V,,V*6F
2022-04-27T02:09:36.3056091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.24,A,,,V,,V,,V*66
2022-04-27T02:09:37.3052372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.28,A,,,V,,V,,V*6C
2022-04-27T02:09:38.3058586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.39,A,,,V,,V,,V*61
2022-04-27T02:09:39.3058396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.45,A,,,V,,V,,V*64
2022-04-27T02:09:40.3054794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.40,A,,,V,,V,,V*62
2022-04-27T02:09:41.3061020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.30,A,,,V,,V,,V*64
2022-04-27T02:09:42.3057325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.27,A,,,V,,V,,V*65
2022-04-27T02:09:43.3057339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.37,A,,,V,,V,,V*60
2022-04-27T02:09:44.3059201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.48,A,,,V,,V,,V*6C
2022-04-27T02:09:45.3055433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.50,A,,,V,,V,,V*67
2022-04-27T02:09:46.3061875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.43,A,,,V,,V,,V*61
2022-04-27T02:09:47.3060515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.32,A,,,V,,V,,V*61
2022-04-27T02:09:48.3062448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.24,A,,,V,,V,,V*63
2022-04-27T02:09:49.3058620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.31,A,,,V,,V,,V*69
2022-04-27T02:09:51.2962182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.44,A,,,V,,V,,V*60
2022-04-27T02:09:51.3061578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:09:52.3057896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.40,A,,,V,,V,,V*6E
2022-04-27T02:09:53.3064276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.33,A,,,V,,V,,V*67
2022-04-27T02:09:54.3065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.39,A,,,V,,V,,V*67
2022-04-27T02:09:55.3063622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.46,A,,,V,,V,,V*62
2022-04-27T02:09:56.3059889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.45,A,,,V,,V,,V*61
2022-04-27T02:09:57.3067537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.34,A,,,V,,V,,V*65
2022-04-27T02:09:58.3063868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.30,A,,,V,,V,,V*64
2022-04-27T02:09:59.3060643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.33,A,,,V,,V,,V*61
2022-04-27T02:10:00.3062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-27T02:10:01.3068802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.36,A,,,V,,V,,V*69
2022-04-27T02:10:02.3065131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.30,A,,,V,,V,,V*61
2022-04-27T02:10:03.3061161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.24,A,,,V,,V,,V*67
2022-04-27T02:10:04.3067524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.19,A,,,V,,V,,V*63
2022-04-27T02:10:06.2969332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.17,A,,,V,,V,,V*61
2022-04-27T02:10:06.3068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-27T02:10:07.3065054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.26,A,,,V,,V,,V*61
2022-04-27T02:10:08.3071058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.36,A,,,V,,V,,V*63
2022-04-27T02:10:09.3067565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.32,A,,,V,,V,,V*60
2022-04-27T02:10:10.3071818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.22,A,,,V,,V,,V*61
2022-04-27T02:10:11.3067918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.20,A,,,V,,V,,V*62
2022-04-27T02:10:12.3064161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.26,A,,,V,,V,,V*61
2022-04-27T02:10:13.3065470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.35,A,,,V,,V,,V*67
2022-04-27T02:10:14.3072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.32,A,,,V,,V,,V*62
2022-04-27T02:10:15.3069317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:10:16.3070456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.32,A,,,V,,V,,V*61
2022-04-27T02:10:17.3068670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.44,A,,,V,,V,,V*6A
2022-04-27T02:10:18.3075255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.50,A,,,V,,V,,V*66
2022-04-27T02:10:19.2972134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.46,A,,,V,,V,,V*67
2022-04-27T02:10:21.2870464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.35,A,,,V,,V,,V*67
2022-04-27T02:10:21.3069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-27T02:10:22.2976223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.35,A,,,V,,V,,V*63
2022-04-27T02:10:23.3072224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.51,A,,,V,,V,,V*62
2022-04-27T02:10:24.2969162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.61,A,,,V,,V,,V*6D
2022-04-27T02:10:25.3075124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.53,A,,,V,,V,,V*62
2022-04-27T02:10:26.2971690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.39,A,,,V,,V,,V*68
2022-04-27T02:10:27.2969999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.28,A,,,V,,V,,V*6E
2022-04-27T02:10:28.2976401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.29,A,,,V,,V,,V*68
2022-04-27T02:10:29.2976644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.36,A,,,V,,V,,V*60
2022-04-27T02:10:30.2972768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.37,A,,,V,,V,,V*60
2022-04-27T02:10:31.2972317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.32,A,,,V,,V,,V*69
2022-04-27T02:10:32.2978521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.28,A,,,V,,V,,V*66
2022-04-27T02:10:33.2976039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:10:34.2972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.22,A,,,V,,V,,V*6E
2022-04-27T02:10:36.2875232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.19,A,,,V,,V,,V*64
2022-04-27T02:10:36.3074231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.17,A,,,V,,V,,V*6E
2022-04-27T02:10:37.2981037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.19,A,,,V,,V,,V*61
2022-04-27T02:10:38.2977335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-27T02:10:39.2980810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.28,A,,,V,,V,,V*62
2022-04-27T02:10:40.2982402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.31,A,,,V,,V,,V*64
2022-04-27T02:10:41.2979437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.28,A,,,V,,V,,V*60
2022-04-27T02:10:42.2975457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-27T02:10:43.2975130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.21,A,,,V,,V,,V*64
2022-04-27T02:10:44.2980020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.29,A,,,V,,V,,V*62
2022-04-27T02:10:45.2976222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.34,A,,,V,,V,,V*6B
2022-04-27T02:10:46.2976557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.30,A,,,V,,V,,V*69
2022-04-27T02:10:47.2982726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.23,A,,,V,,V,,V*66
2022-04-27T02:10:48.2980356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:10:49.2984422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.27,A,,,V,,V,,V*68
2022-04-27T02:10:51.2782101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.26,A,,,V,,V,,V*6E
2022-04-27T02:10:51.2981299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.21,A,,,V,,V,,V*66
2022-04-27T02:10:52.2877814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2022-04-27T02:10:53.2981283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:10:54.2977649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.37,A,,,V,,V,,V*69
2022-04-27T02:10:55.2984765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:10:56.2982401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:10:57.2978731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.16,A,,,V,,V,,V*6D
2022-04-27T02:10:58.2985161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-27T02:10:59.2981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.33,A,,,V,,V,,V*67
2022-04-27T02:11:00.2987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T02:11:01.2983732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.35,A,,,V,,V,,V*6A
2022-04-27T02:11:02.2979988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.28,A,,,V,,V,,V*6C
2022-04-27T02:11:03.2986116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.26,A,,,V,,V,,V*62
2022-04-27T02:11:04.2982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.28,A,,,V,,V,,V*63
2022-04-27T02:11:06.2784845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.34,A,,,V,,V,,V*6A
2022-04-27T02:11:06.2983983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:11:07.2990225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.26,A,,,V,,V,,V*68
2022-04-27T02:11:08.2986254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-27T02:11:09.2982755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.18,A,,,V,,V,,V*6E
2022-04-27T02:11:10.2985069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.18,A,,,V,,V,,V*6C
2022-04-27T02:11:11.2891720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.20,A,,,V,,V,,V*65
2022-04-27T02:11:12.2991402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.23,A,,,V,,V,,V*67
2022-04-27T02:11:13.2990070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.26,A,,,V,,V,,V*61
2022-04-27T02:11:14.2886762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.28,A,,,V,,V,,V*6F
2022-04-27T02:11:15.2893088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T02:11:16.2988981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.26,A,,,V,,V,,V*63
2022-04-27T02:11:17.2987305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.28,A,,,V,,V,,V*63
2022-04-27T02:11:18.2885527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.31,A,,,V,,V,,V*68
2022-04-27T02:11:19.2991545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:11:21.2794720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-27T02:11:21.2920257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.14,A,,,V,,V,,V*64
2022-04-27T02:11:22.2987597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2022-04-27T02:11:23.2887442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.50,A,,,V,,V,,V*61
2022-04-27T02:11:24.2895422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.67,A,,,V,,V,,V*6D
2022-04-27T02:11:25.2991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.70,A,,,V,,V,,V*6E
2022-04-27T02:11:26.2887980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.56,A,,,V,,V,,V*64
2022-04-27T02:11:27.2993721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:11:28.2892225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:11:29.2893707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T02:11:30.2890012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.65,A,,,V,,V,,V*66
2022-04-27T02:11:31.2896330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.64,A,,,V,,V,,V*67
2022-04-27T02:11:32.2892426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.56,A,,,V,,V,,V*61
2022-04-27T02:11:33.2898637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.46,A,,,V,,V,,V*63
2022-04-27T02:11:34.2891022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T02:11:36.2797055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T02:11:36.2996190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.43,A,,,V,,V,,V*6B
2022-04-27T02:11:37.2992089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:11:38.2899000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.50,A,,,V,,V,,V*66
2022-04-27T02:11:39.2895279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.46,A,,,V,,V,,V*65
2022-04-27T02:11:40.2895197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:11:41.3000656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.37,A,,,V,,V,,V*68
2022-04-27T02:11:42.2897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.47,A,,,V,,V,,V*64
2022-04-27T02:11:43.2893902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T02:11:44.2900274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T02:11:45.2995177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.35,A,,,V,,V,,V*64
2022-04-27T02:11:46.2902035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T02:11:47.2899919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.53,A,,,V,,V,,V*6B
2022-04-27T02:11:48.2896193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.55,A,,,V,,V,,V*68
2022-04-27T02:11:49.2898680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T02:11:51.2801619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:11:51.2901402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.31,A,,,V,,V,,V*64
2022-04-27T02:11:52.2897513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.37,A,,,V,,V,,V*62
2022-04-27T02:11:53.2903817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.41,A,,,V,,V,,V*6A
2022-04-27T02:11:54.2899962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.38,A,,,V,,V,,V*62
2022-04-27T02:11:55.2906288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.31,A,,,V,,V,,V*67
2022-04-27T02:11:56.2902313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.24,A,,,V,,V,,V*67
2022-04-27T02:11:57.2799197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-27T02:11:58.2905110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.36,A,,,V,,V,,V*61
2022-04-27T02:11:59.2901295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.55,A,,,V,,V,,V*6B
2022-04-27T02:12:00.2907524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.58,A,,,V,,V,,V*61
2022-04-27T02:12:01.2903813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:12:02.2900083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.37,A,,,V,,V,,V*6A
2022-04-27T02:12:03.2906424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.41,A,,,V,,V,,V*6D
2022-04-27T02:12:04.2902944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.51,A,,,V,,V,,V*6E
2022-04-27T02:12:06.2707978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:12:06.2907274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:12:07.2903409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.27,A,,,V,,V,,V*6C
2022-04-27T02:12:08.2909366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.25,A,,,V,,V,,V*6D
2022-04-27T02:12:09.2905749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-27T02:12:10.2906172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:12:11.2802980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.45,A,,,V,,V,,V*6D
2022-04-27T02:12:12.2902525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.41,A,,,V,,V,,V*62
2022-04-27T02:12:13.2909115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.33,A,,,V,,V,,V*6A
2022-04-27T02:12:14.2905264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:12:15.2910898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:12:16.2906214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.45,A,,,V,,V,,V*67
2022-04-27T02:12:17.2904405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:12:18.2911008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.39,A,,,V,,V,,V*6F
2022-04-27T02:12:19.2807580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.36,A,,,V,,V,,V*61
2022-04-27T02:12:21.2710328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.39,A,,,V,,V,,V*63
2022-04-27T02:12:21.2909467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.46,A,,,V,,V,,V*69
2022-04-27T02:12:22.2812559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:12:23.2910255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.37,A,,,V,,V,,V*69
2022-04-27T02:12:24.2912086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:12:25.2908265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.52,A,,,V,,V,,V*61
2022-04-27T02:12:26.2815110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.68,A,,,V,,V,,V*66
2022-04-27T02:12:27.2910761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.72,A,,,V,,V,,V*6E
2022-04-27T02:12:28.2812121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T02:12:29.2907726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.52,A,,,V,,V,,V*6D
2022-04-27T02:12:30.2814760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.51,A,,,V,,V,,V*6D
2022-04-27T02:12:31.2810942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.56,A,,,V,,V,,V*6A
2022-04-27T02:12:32.2916436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.54,A,,,V,,V,,V*6E
2022-04-27T02:12:33.2813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.43,A,,,V,,V,,V*60
2022-04-27T02:12:34.2809698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:12:36.2715727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.35,A,,,V,,V,,V*6F
2022-04-27T02:12:36.2914747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.44,A,,,V,,V,,V*69
2022-04-27T02:12:37.2813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.47,A,,,V,,V,,V*68
2022-04-27T02:12:38.2819665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.43,A,,,V,,V,,V*61
2022-04-27T02:12:39.2915276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.38,A,,,V,,V,,V*66
2022-04-27T02:12:40.2911552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:12:41.2818650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.38,A,,,V,,V,,V*65
2022-04-27T02:12:42.2914061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.40,A,,,V,,V,,V*63
2022-04-27T02:12:43.2821018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-27T02:12:44.2817250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:12:45.2813610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.36,A,,,V,,V,,V*63
2022-04-27T02:12:46.2819855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.38,A,,,V,,V,,V*61
2022-04-27T02:12:47.2816001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.44,A,,,V,,V,,V*68
2022-04-27T02:12:48.2814716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:12:49.2821017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T02:12:51.2715031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.31,A,,,V,,V,,V*60
2022-04-27T02:12:51.2814912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:12:52.2822224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T02:12:53.2818201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.71,A,,,V,,V,,V*6D
2022-04-27T02:12:54.2824387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.68,A,,,V,,V,,V*68
2022-04-27T02:12:55.2820752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.58,A,,,V,,V,,V*6D
2022-04-27T02:12:56.2824174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.51,A,,,V,,V,,V*66
2022-04-27T02:12:57.2720824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T02:12:58.2817839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.55,A,,,V,,V,,V*65
2022-04-27T02:12:59.2824180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T02:13:00.2820333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T02:13:01.2819573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T02:13:02.2825775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-27T02:13:03.2822258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T02:13:04.2820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.50,A,,,V,,V,,V*60
2022-04-27T02:13:06.2624341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.56,A,,,V,,V,,V*66
2022-04-27T02:13:06.2823447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.56,A,,,V,,V,,V*6F
2022-04-27T02:13:07.2819816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T02:13:08.2827785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T02:13:09.2824959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:13:10.2821476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-27T02:13:11.2729087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.39,A,,,V,,V,,V*6D
2022-04-27T02:13:12.2824955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:13:13.2822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T02:13:14.2828674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:13:15.2824828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T02:13:16.2732157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T02:13:17.2824798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.34,A,,,V,,V,,V*64
2022-04-27T02:13:18.2827322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T02:13:19.2823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.43,A,,,V,,V,,V*61
2022-04-27T02:13:21.2626998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.42,A,,,V,,V,,V*62
2022-04-27T02:13:21.2826083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-27T02:13:22.2825915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.48,A,,,V,,V,,V*60
2022-04-27T02:13:23.2725387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T02:13:24.2731749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.52,A,,,V,,V,,V*64
2022-04-27T02:13:25.2727807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T02:13:26.2733900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T02:13:27.2829768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.37,A,,,V,,V,,V*62
2022-04-27T02:13:28.2835817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.38,A,,,V,,V,,V*6E
2022-04-27T02:13:29.2832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:13:30.2829320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.46,A,,,V,,V,,V*60
2022-04-27T02:13:31.2734681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T02:13:32.2736429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.54,A,,,V,,V,,V*61
2022-04-27T02:13:33.2732727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.46,A,,,V,,V,,V*63
2022-04-27T02:13:34.2729803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.40,A,,,V,,V,,V*62
2022-04-27T02:13:36.2632474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T02:13:36.2831686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.60,A,,,V,,V,,V*6B
2022-04-27T02:13:37.2738577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.64,A,,,V,,V,,V*65
2022-04-27T02:13:38.2834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.55,A,,,V,,V,,V*62
2022-04-27T02:13:39.2731000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:13:40.2831685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.43,A,,,V,,V,,V*65
2022-04-27T02:13:41.2730936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.45,A,,,V,,V,,V*67
2022-04-27T02:13:42.2737245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-27T02:13:43.2733837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.46,A,,,V,,V,,V*67
2022-04-27T02:13:44.2740040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T02:13:45.2738024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:13:46.2833473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T02:13:47.2740329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.46,A,,,V,,V,,V*67
2022-04-27T02:13:48.2736707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T02:13:49.2742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.47,A,,,V,,V,,V*65
2022-04-27T02:13:51.2642161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:13:51.2841265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T02:13:52.2735734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T02:13:53.2743257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T02:13:54.2739630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T02:13:55.2736626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.79,A,,,V,,V,,V*63
2022-04-27T02:13:56.2742941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.87,A,,,V,,V,,V*6B
2022-04-27T02:13:57.2736614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.76,A,,,V,,V,,V*6D
2022-04-27T02:13:58.2742990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.62,A,,,V,,V,,V*62
2022-04-27T02:13:59.2738918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.51,A,,,V,,V,,V*65
2022-04-27T02:14:00.2745155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T02:14:01.2741712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.58,A,,,V,,V,,V*6E
2022-04-27T02:14:02.2737918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.61,A,,,V,,V,,V*62
2022-04-27T02:14:03.2744300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.61,A,,,V,,V,,V*61
2022-04-27T02:14:04.2741347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.60,A,,,V,,V,,V*63
2022-04-27T02:14:06.2543317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T02:14:06.2742538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T02:14:07.2748757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T02:14:08.2744969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T02:14:09.2739644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.36,A,,,V,,V,,V*61
2022-04-27T02:14:10.2746044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:14:11.2743468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T02:14:12.2740558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T02:14:13.2747137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.62,A,,,V,,V,,V*65
2022-04-27T02:14:14.2743282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T02:14:15.2749220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.48,A,,,V,,V,,V*62
2022-04-27T02:14:16.2745559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T02:14:17.2749718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.43,A,,,V,,V,,V*65
2022-04-27T02:14:18.2747194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T02:14:19.2644010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.46,A,,,V,,V,,V*63
2022-04-27T02:14:21.2546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.43,A,,,V,,V,,V*68
2022-04-27T02:14:21.2745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.40,A,,,V,,V,,V*64
2022-04-27T02:14:22.2744587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T02:14:23.2651698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T02:14:24.2747816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T02:14:25.2653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:14:26.2748934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T02:14:27.2745478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-27T02:14:28.2752218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T02:14:29.2748209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.40,A,,,V,,V,,V*67
2022-04-27T02:14:30.2754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.38,A,,,V,,V,,V*6B
2022-04-27T02:14:31.2748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T02:14:32.2754440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.27,A,,,V,,V,,V*65
2022-04-27T02:14:33.2652611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-27T02:14:34.2648816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.27,A,,,V,,V,,V*64
2022-04-27T02:14:36.2551777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:14:36.2750933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-27T02:14:37.2756920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.35,A,,,V,,V,,V*63
2022-04-27T02:14:38.2657052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.33,A,,,V,,V,,V*64
2022-04-27T02:14:39.2752767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.29,A,,,V,,V,,V*69
2022-04-27T02:14:40.2650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.25,A,,,V,,V,,V*62
2022-04-27T02:14:41.2657269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.26,A,,,V,,V,,V*61
2022-04-27T02:14:42.2653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.30,A,,,V,,V,,V*61
2022-04-27T02:14:43.2659772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.28,A,,,V,,V,,V*6E
2022-04-27T02:14:44.2659589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-27T02:14:45.2658849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2022-04-27T02:14:46.2655101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-27T02:14:47.2661341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.68,A,,,V,,V,,V*6F
2022-04-27T02:14:48.2660379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.75,A,,,V,,V,,V*61
2022-04-27T02:14:49.2656694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.62,A,,,V,,V,,V*64
2022-04-27T02:14:51.2456689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.49,A,,,V,,V,,V*6B
2022-04-27T02:14:51.2655883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-27T02:14:52.2662754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.58,A,,,V,,V,,V*6F
2022-04-27T02:14:53.2659009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.64,A,,,V,,V,,V*60
2022-04-27T02:14:54.2655296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.57,A,,,V,,V,,V*67
2022-04-27T02:14:55.2661788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.55,A,,,V,,V,,V*60
2022-04-27T02:14:56.2657805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.55,A,,,V,,V,,V*65
2022-04-27T02:14:57.2664679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-27T02:14:58.2660691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.42,A,,,V,,V,,V*66
2022-04-27T02:14:59.2657676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T02:15:00.2655835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.51,A,,,V,,V,,V*6A
2022-04-27T02:15:01.2562677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.58,A,,,V,,V,,V*6B
2022-04-27T02:15:02.2658343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.54,A,,,V,,V,,V*63
2022-04-27T02:15:03.2664568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.54,A,,,V,,V,,V*67
2022-04-27T02:15:04.2660891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.64,A,,,V,,V,,V*67
2022-04-27T02:15:06.2467480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.67,A,,,V,,V,,V*6C
2022-04-27T02:15:06.2666647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T02:15:07.2660782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.49,A,,,V,,V,,V*6B
2022-04-27T02:15:08.2658939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:15:09.2665143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.70,A,,,V,,V,,V*64
2022-04-27T02:15:10.2659312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.84,A,,,V,,V,,V*6E
2022-04-27T02:15:11.2666948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.86,A,,,V,,V,,V*6F
2022-04-27T02:15:12.2662220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.77,A,,,V,,V,,V*6C
2022-04-27T02:15:13.2661083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.63,A,,,V,,V,,V*64
2022-04-27T02:15:14.2667430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T02:15:15.2663551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.71,A,,,V,,V,,V*65
2022-04-27T02:15:16.2669541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.90,A,,,V,,V,,V*6A
2022-04-27T02:15:17.2666070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.94,A,,,V,,V,,V*6B
2022-04-27T02:15:18.2662380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.84,A,,,V,,V,,V*63
2022-04-27T02:15:19.2669496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.72,A,,,V,,V,,V*63
2022-04-27T02:15:21.2465202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.63,A,,,V,,V,,V*6A
2022-04-27T02:15:21.2664389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.59,A,,,V,,V,,V*63
2022-04-27T02:15:22.2670412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.60,A,,,V,,V,,V*61
2022-04-27T02:15:23.2666567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.64,A,,,V,,V,,V*66
2022-04-27T02:15:24.2673079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.71,A,,,V,,V,,V*62
2022-04-27T02:15:25.2573458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.72,A,,,V,,V,,V*61
2022-04-27T02:15:26.2565098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.71,A,,,V,,V,,V*64
2022-04-27T02:15:27.2670701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.66,A,,,V,,V,,V*60
2022-04-27T02:15:28.2667995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.56,A,,,V,,V,,V*62
2022-04-27T02:15:29.2674232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.50,A,,,V,,V,,V*64
2022-04-27T02:15:30.2571144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.57,A,,,V,,V,,V*6C
2022-04-27T02:15:31.2667028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.67,A,,,V,,V,,V*67
2022-04-27T02:15:32.2673406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.71,A,,,V,,V,,V*68
2022-04-27T02:15:33.2569971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.63,A,,,V,,V,,V*60
2022-04-27T02:15:34.2576205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.54,A,,,V,,V,,V*64
2022-04-27T02:15:36.2468141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.49,A,,,V,,V,,V*6A
2022-04-27T02:15:36.2677038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.45,A,,,V,,V,,V*61
2022-04-27T02:15:37.2573985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-27T02:15:38.2669468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-27T02:15:39.2668719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.50,A,,,V,,V,,V*60
2022-04-27T02:15:40.2571427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.60,A,,,V,,V,,V*62
2022-04-27T02:15:41.2678417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T02:15:42.2578174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.52,A,,,V,,V,,V*66
2022-04-27T02:15:43.2574407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-27T02:15:44.2570755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:15:45.2579895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-27T02:15:46.2576002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.65,A,,,V,,V,,V*64
2022-04-27T02:15:47.2576223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.68,A,,,V,,V,,V*69
2022-04-27T02:15:48.2572519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T02:15:49.2578947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.41,A,,,V,,V,,V*67
2022-04-27T02:15:51.2481517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.36,A,,,V,,V,,V*62
2022-04-27T02:15:51.2617116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T02:15:52.2577525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T02:15:53.2578410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.42,A,,,V,,V,,V*62
2022-04-27T02:15:54.2580807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:15:55.2578593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-27T02:15:56.2577601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.21,A,,,V,,V,,V*65
2022-04-27T02:15:57.2575152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.22,A,,,V,,V,,V*65
2022-04-27T02:15:58.2584096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.22,A,,,V,,V,,V*6D
2022-04-27T02:15:59.2580335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T02:16:00.2576567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-27T02:16:01.2575883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.12,A,,,V,,V,,V*61
2022-04-27T02:16:02.2582248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.09,A,,,V,,V,,V*6D
2022-04-27T02:16:03.2578360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-27T02:16:04.2584581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.35,A,,,V,,V,,V*63
2022-04-27T02:16:06.2378080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.33,A,,,V,,V,,V*66
2022-04-27T02:16:06.2577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.18,A,,,V,,V,,V*6E
2022-04-27T02:16:07.2581290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.13,A,,,V,,V,,V*60
2022-04-27T02:16:08.2577631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:16:09.2581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.86,A,,,V,,V,,V*6E
2022-04-27T02:16:10.2587852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.10,A,,,V,,V,,V*68
2022-04-27T02:16:11.2584229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-2.00,A,,,V,,V,,V*61
2022-04-27T02:16:12.2580349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.74,A,,,V,,V,,V*62
2022-04-27T02:16:13.2586567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.65,A,,,V,,V,,V*61
2022-04-27T02:16:14.2582953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.69,A,,,V,,V,,V*6E
2022-04-27T02:16:15.2589111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.82,A,,,V,,V,,V*6C
2022-04-27T02:16:16.2585904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.86,A,,,V,,V,,V*6D
2022-04-27T02:16:17.2582192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.76,A,,,V,,V,,V*64
2022-04-27T02:16:18.2589741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.62,A,,,V,,V,,V*65
2022-04-27T02:16:19.2586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.52,A,,,V,,V,,V*67
2022-04-27T02:16:21.2389587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.45,A,,,V,,V,,V*68
2022-04-27T02:16:21.2588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.39,A,,,V,,V,,V*6E
2022-04-27T02:16:22.2584841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.37,A,,,V,,V,,V*67
2022-04-27T02:16:23.2491769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.44,A,,,V,,V,,V*60
2022-04-27T02:16:24.2582883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.55,A,,,V,,V,,V*61
2022-04-27T02:16:25.2490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.64,A,,,V,,V,,V*68
2022-04-27T02:16:26.2586025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.58,A,,,V,,V,,V*6F
2022-04-27T02:16:27.2591889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.50,A,,,V,,V,,V*65
2022-04-27T02:16:28.2488873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.42,A,,,V,,V,,V*6E
2022-04-27T02:16:29.2584850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.40,A,,,V,,V,,V*64
2022-04-27T02:16:30.2590946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:16:31.2587012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.54,A,,,V,,V,,V*64
2022-04-27T02:16:32.2493893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.62,A,,,V,,V,,V*67
2022-04-27T02:16:33.2490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.61,A,,,V,,V,,V*62
2022-04-27T02:16:34.2585755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.47,A,,,V,,V,,V*6B
2022-04-27T02:16:36.2393547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.36,A,,,V,,V,,V*65
2022-04-27T02:16:36.2592481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.39,A,,,V,,V,,V*6F
2022-04-27T02:16:37.2588964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.54,A,,,V,,V,,V*65
2022-04-27T02:16:38.2495475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.63,A,,,V,,V,,V*6C
2022-04-27T02:16:39.2592574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.55,A,,,V,,V,,V*69
2022-04-27T02:16:40.2492513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.48,A,,,V,,V,,V*62
2022-04-27T02:16:41.2488933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.44,A,,,V,,V,,V*69
2022-04-27T02:16:42.2495166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.40,A,,,V,,V,,V*67
2022-04-27T02:16:43.2590623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.38,A,,,V,,V,,V*6B
2022-04-27T02:16:44.2497474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.34,A,,,V,,V,,V*6F
2022-04-27T02:16:45.2493768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:16:46.2492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.27,A,,,V,,V,,V*6A
2022-04-27T02:16:47.2490288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.25,A,,,V,,V,,V*60
2022-04-27T02:16:48.2496601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.22,A,,,V,,V,,V*66
2022-04-27T02:16:49.2497063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.26,A,,,V,,V,,V*65
2022-04-27T02:16:51.2297005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.32,A,,,V,,V,,V*61
2022-04-27T02:16:51.2496232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-27T02:16:52.2494381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.29,A,,,V,,V,,V*67
2022-04-27T02:16:53.2500534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.26,A,,,V,,V,,V*69
2022-04-27T02:16:54.2496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-27T02:16:55.2493116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-27T02:16:56.2501068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.18,A,,,V,,V,,V*66
2022-04-27T02:16:57.2496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-27T02:16:58.2501849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:16:59.2498381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:17:00.2494594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T02:17:01.2501060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-27T02:17:02.2497167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.28,A,,,V,,V,,V*6E
2022-04-27T02:17:03.2503340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.31,A,,,V,,V,,V*60
2022-04-27T02:17:04.2501430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.37,A,,,V,,V,,V*60
2022-04-27T02:17:06.2298165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.38,A,,,V,,V,,V*63
2022-04-27T02:17:06.2497420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-27T02:17:07.2503519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:17:08.2499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.27,A,,,V,,V,,V*67
2022-04-27T02:17:09.2505731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T02:17:10.2504338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.54,A,,,V,,V,,V*66
2022-04-27T02:17:11.2500260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.51,A,,,V,,V,,V*66
2022-04-27T02:17:12.2507045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-27T02:17:13.2504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.30,A,,,V,,V,,V*64
2022-04-27T02:17:14.2407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:17:15.2503401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.34,A,,,V,,V,,V*66
2022-04-27T02:17:16.2503530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T02:17:17.2499572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-27T02:17:18.2500134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-27T02:17:19.2506467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-27T02:17:21.2309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.29,A,,,V,,V,,V*69
2022-04-27T02:17:21.2508791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T02:17:22.2504947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T02:17:23.2508981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T02:17:24.2509883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.34,A,,,V,,V,,V*62
2022-04-27T02:17:25.2511654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.34,A,,,V,,V,,V*64
2022-04-27T02:17:26.2507890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.30,A,,,V,,V,,V*62
2022-04-27T02:17:27.2405564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T02:17:28.2411767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.55,A,,,V,,V,,V*61
2022-04-27T02:17:29.2408056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.63,A,,,V,,V,,V*64
2022-04-27T02:17:30.2508710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T02:17:31.2504958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T02:17:32.2412008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T02:17:33.2507738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.45,A,,,V,,V,,V*61
2022-04-27T02:17:34.2414384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T02:17:36.2307354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.57,A,,,V,,V,,V*6D
2022-04-27T02:17:36.2506575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T02:17:37.2408091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T02:17:38.2513798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-27T02:17:39.2510168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T02:17:40.2516201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T02:17:41.2512431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T02:17:42.2511661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.34,A,,,V,,V,,V*69
2022-04-27T02:17:43.2408585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T02:17:44.2515678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T02:17:45.2412530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.52,A,,,V,,V,,V*66
2022-04-27T02:17:46.2418654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-27T02:17:47.2455752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-27T02:17:48.2411291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-27T02:17:49.2417568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.61,A,,,V,,V,,V*62
2022-04-27T02:17:51.2210850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.76,A,,,V,,V,,V*6E
2022-04-27T02:17:51.2419918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.76,A,,,V,,V,,V*63
2022-04-27T02:17:52.2416182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.62,A,,,V,,V,,V*66
2022-04-27T02:17:53.2417840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.53,A,,,V,,V,,V*60
2022-04-27T02:17:54.2415724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.56,A,,,V,,V,,V*64
2022-04-27T02:17:55.2412163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.68,A,,,V,,V,,V*6A
2022-04-27T02:17:56.2415161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.71,A,,,V,,V,,V*67
2022-04-27T02:17:57.2416733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.64,A,,,V,,V,,V*64
2022-04-27T02:17:58.2412993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.58,A,,,V,,V,,V*65
2022-04-27T02:17:59.2419432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:18:00.2415455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.42,A,,,V,,V,,V*64
2022-04-27T02:18:01.2421623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:18:02.2417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:18:03.2424199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.57,A,,,V,,V,,V*6A
2022-04-27T02:18:04.2421430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.64,A,,,V,,V,,V*64
2022-04-27T02:18:06.2224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.61,A,,,V,,V,,V*64
2022-04-27T02:18:06.2423701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.52,A,,,V,,V,,V*62
2022-04-27T02:18:07.2419978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.46,A,,,V,,V,,V*61
2022-04-27T02:18:08.2416074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.48,A,,,V,,V,,V*6B
2022-04-27T02:18:09.2422685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.55,A,,,V,,V,,V*65
2022-04-27T02:18:10.2420718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.60,A,,,V,,V,,V*60
2022-04-27T02:18:11.2420233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.59,A,,,V,,V,,V*64
2022-04-27T02:18:12.2426475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.48,A,,,V,,V,,V*6B
2022-04-27T02:18:13.2323170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:18:14.2419016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.40,A,,,V,,V,,V*62
2022-04-27T02:18:15.2359549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.42,A,,,V,,V,,V*64
2022-04-27T02:18:16.2425630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-27T02:18:17.2419538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-27T02:18:18.2320903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.26,A,,,V,,V,,V*64
2022-04-27T02:18:19.2323071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.33,A,,,V,,V,,V*63
2022-04-27T02:18:21.2225994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T02:18:21.2425139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.45,A,,,V,,V,,V*63
2022-04-27T02:18:22.2321859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T02:18:23.2428801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.35,A,,,V,,V,,V*68
2022-04-27T02:18:24.2425051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T02:18:25.2421359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T02:18:26.2427640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-27T02:18:27.2423693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.26,A,,,V,,V,,V*66
2022-04-27T02:18:28.2429992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-27T02:18:29.2326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.26,A,,,V,,V,,V*64
2022-04-27T02:18:30.2324827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T02:18:31.2430468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.39,A,,,V,,V,,V*6A
2022-04-27T02:18:32.2426851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.33,A,,,V,,V,,V*6E
2022-04-27T02:18:33.2431552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.26,A,,,V,,V,,V*65
2022-04-27T02:18:34.2328074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.28,A,,,V,,V,,V*64
2022-04-27T02:18:36.2231696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.33,A,,,V,,V,,V*65
2022-04-27T02:18:36.2430771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-27T02:18:37.2428473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.29,A,,,V,,V,,V*63
2022-04-27T02:18:38.2284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.29,A,,,V,,V,,V*6F
2022-04-27T02:18:39.2206846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.30,A,,,V,,V,,V*66
2022-04-27T02:18:40.2179549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.23,A,,,V,,V,,V*67
2022-04-27T02:18:41.2186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-27T02:18:42.2284745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.17,A,,,V,,V,,V*67
2022-04-27T02:18:43.2280899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.19,A,,,V,,V,,V*69
2022-04-27T02:18:44.2287856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.19,A,,,V,,V,,V*6C
2022-04-27T02:18:45.2186917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-27T02:18:46.2185316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-27T02:18:47.2186828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.26,A,,,V,,V,,V*67
2022-04-27T02:18:48.2188248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-27T02:18:49.2184546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-27T02:18:51.1990261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.25,A,,,V,,V,,V*65
2022-04-27T02:18:51.2189463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.30,A,,,V,,V,,V*66
2022-04-27T02:18:52.2185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.29,A,,,V,,V,,V*63
2022-04-27T02:18:53.2181989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.26,A,,,V,,V,,V*6C
2022-04-27T02:18:54.2188349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.22,A,,,V,,V,,V*63
2022-04-27T02:18:55.2184547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:18:56.2190651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-27T02:18:57.2186961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.41,A,,,V,,V,,V*66
2022-04-27T02:18:58.2193208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.40,A,,,V,,V,,V*60
2022-04-27T02:18:59.2189999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.32,A,,,V,,V,,V*68
2022-04-27T02:19:00.2186082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2022-04-27T02:19:01.2192381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.26,A,,,V,,V,,V*62
2022-04-27T02:19:02.2188610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-27T02:19:03.2194844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.31,A,,,V,,V,,V*63
2022-04-27T02:19:04.2194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.27,A,,,V,,V,,V*6E
2022-04-27T02:19:06.1992065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-27T02:19:06.2191139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.33,A,,,V,,V,,V*60
2022-04-27T02:19:07.2187352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.43,A,,,V,,V,,V*64
2022-04-27T02:19:08.2193721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.43,A,,,V,,V,,V*6E
2022-04-27T02:19:09.2191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.38,A,,,V,,V,,V*68
2022-04-27T02:19:10.2187885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.35,A,,,V,,V,,V*6F
2022-04-27T02:19:11.2194306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.36,A,,,V,,V,,V*64
2022-04-27T02:19:12.2190422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.36,A,,,V,,V,,V*62
2022-04-27T02:19:13.2192150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.37,A,,,V,,V,,V*65
2022-04-27T02:19:14.2189768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.36,A,,,V,,V,,V*60
2022-04-27T02:19:15.2191550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.32,A,,,V,,V,,V*64
2022-04-27T02:19:16.2197608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:19:17.2193697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.22,A,,,V,,V,,V*68
2022-04-27T02:19:18.2189967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.29,A,,,V,,V,,V*6C
2022-04-27T02:19:19.2153340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.38,A,,,V,,V,,V*69
2022-04-27T02:19:21.1991366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:19:21.2200611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.35,A,,,V,,V,,V*61
2022-04-27T02:19:22.2196782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.40,A,,,V,,V,,V*6C
2022-04-27T02:19:23.2192998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.44,A,,,V,,V,,V*67
2022-04-27T02:19:24.2199473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:19:25.2195516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.31,A,,,V,,V,,V*67
2022-04-27T02:19:26.2195624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:19:27.2194363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:19:28.2100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.49,A,,,V,,V,,V*6A
2022-04-27T02:19:29.2098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.37,A,,,V,,V,,V*60
2022-04-27T02:19:30.2194287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.31,A,,,V,,V,,V*69
2022-04-27T02:19:31.2200604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.28,A,,,V,,V,,V*61
2022-04-27T02:19:32.2097441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.28,A,,,V,,V,,V*6F
2022-04-27T02:19:33.2103823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.36,A,,,V,,V,,V*62
2022-04-27T02:19:34.2199478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.41,A,,,V,,V,,V*61
2022-04-27T02:19:36.1998159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.40,A,,,V,,V,,V*66
2022-04-27T02:19:36.2197388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.36,A,,,V,,V,,V*65
2022-04-27T02:19:37.2104011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.31,A,,,V,,V,,V*62
2022-04-27T02:19:38.2205609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.34,A,,,V,,V,,V*60
2022-04-27T02:19:39.2102659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.38,A,,,V,,V,,V*60
2022-04-27T02:19:40.2103231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.38,A,,,V,,V,,V*67
2022-04-27T02:19:41.2206361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:19:42.2103463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.27,A,,,V,,V,,V*6E
2022-04-27T02:19:43.2103659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.35,A,,,V,,V,,V*67
2022-04-27T02:19:44.2099961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.53,A,,,V,,V,,V*67
2022-04-27T02:19:45.2106265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.59,A,,,V,,V,,V*69
2022-04-27T02:19:46.2102917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.55,A,,,V,,V,,V*64
2022-04-27T02:19:47.2099152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.48,A,,,V,,V,,V*67
2022-04-27T02:19:48.2105648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.42,A,,,V,,V,,V*6C
2022-04-27T02:19:49.2200245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.39,A,,,V,,V,,V*68
2022-04-27T02:19:51.2007760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.34,A,,,V,,V,,V*63
2022-04-27T02:19:51.2206517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.40,A,,,V,,V,,V*67
2022-04-27T02:19:52.2104950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.54,A,,,V,,V,,V*62
2022-04-27T02:19:53.2101267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.65,A,,,V,,V,,V*66
2022-04-27T02:19:54.2107552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.64,A,,,V,,V,,V*61
2022-04-27T02:19:55.2130920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.53,A,,,V,,V,,V*65
2022-04-27T02:19:56.2104953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.49,A,,,V,,V,,V*67
2022-04-27T02:19:57.2106594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.62,A,,,V,,V,,V*63
2022-04-27T02:19:58.2149376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.80,A,,,V,,V,,V*6D
2022-04-27T02:19:59.2109275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.88,A,,,V,,V,,V*60
2022-04-27T02:20:00.2105470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.81,A,,,V,,V,,V*68
2022-04-27T02:20:01.2111602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.69,A,,,V,,V,,V*6C
2022-04-27T02:20:02.2108028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.62,A,,,V,,V,,V*6C
2022-04-27T02:20:03.2104255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.59,A,,,V,,V,,V*69
2022-04-27T02:20:04.2111744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.59,A,,,V,,V,,V*63
2022-04-27T02:20:06.1914944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.69,A,,,V,,V,,V*69
2022-04-27T02:20:06.2114064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.79,A,,,V,,V,,V*6C
2022-04-27T02:20:07.2013735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.76,A,,,V,,V,,V*6F
2022-04-27T02:20:08.2010048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.65,A,,,V,,V,,V*6C
2022-04-27T02:20:09.2115881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.59,A,,,V,,V,,V*69
2022-04-27T02:20:10.2108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.65,A,,,V,,V,,V*67
2022-04-27T02:20:11.2114785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.75,A,,,V,,V,,V*62
2022-04-27T02:20:12.2111452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.73,A,,,V,,V,,V*6A
2022-04-27T02:20:13.2109130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T02:20:14.2115527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.54,A,,,V,,V,,V*6E
2022-04-27T02:20:15.2112161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:20:16.2110336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.49,A,,,V,,V,,V*6F
2022-04-27T02:20:17.2116726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.58,A,,,V,,V,,V*6C
2022-04-27T02:20:18.2114499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.61,A,,,V,,V,,V*61
2022-04-27T02:20:19.2110670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T02:20:21.1916438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-27T02:20:21.2115417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.46,A,,,V,,V,,V*64
2022-04-27T02:20:22.2111829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.55,A,,,V,,V,,V*64
2022-04-27T02:20:23.2117938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.62,A,,,V,,V,,V*61
2022-04-27T02:20:24.2114356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.61,A,,,V,,V,,V*62
2022-04-27T02:20:25.2120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.60,A,,,V,,V,,V*66
2022-04-27T02:20:26.2116488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.56,A,,,V,,V,,V*6C
2022-04-27T02:20:27.2112980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.54,A,,,V,,V,,V*62
2022-04-27T02:20:28.2020547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.60,A,,,V,,V,,V*69
2022-04-27T02:20:29.2116236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.65,A,,,V,,V,,V*6C
2022-04-27T02:20:30.2122835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.60,A,,,V,,V,,V*68
2022-04-27T02:20:31.2118714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.52,A,,,V,,V,,V*60
2022-04-27T02:20:32.2015684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.48,A,,,V,,V,,V*6E
2022-04-27T02:20:33.2021837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.53,A,,,V,,V,,V*67
2022-04-27T02:20:34.2018163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.61,A,,,V,,V,,V*68
2022-04-27T02:20:36.1917135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.58,A,,,V,,V,,V*6F
2022-04-27T02:20:36.2116045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.51,A,,,V,,V,,V*62
2022-04-27T02:20:37.2022923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T02:20:38.2019734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.58,A,,,V,,V,,V*6D
2022-04-27T02:20:39.2125322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.54,A,,,V,,V,,V*69
2022-04-27T02:20:40.2022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.44,A,,,V,,V,,V*63
2022-04-27T02:20:41.2018528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.52,A,,,V,,V,,V*60
2022-04-27T02:20:42.2020227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.72,A,,,V,,V,,V*67
2022-04-27T02:20:43.2022219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.85,A,,,V,,V,,V*6A
2022-04-27T02:20:44.2117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.84,A,,,V,,V,,V*6D
2022-04-27T02:20:45.2024864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.73,A,,,V,,V,,V*6D
2022-04-27T02:20:46.2020978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.65,A,,,V,,V,,V*64
2022-04-27T02:20:47.2027845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.67,A,,,V,,V,,V*6E
2022-04-27T02:20:48.2123464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.71,A,,,V,,V,,V*65
2022-04-27T02:20:49.2027520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.65,A,,,V,,V,,V*6D
2022-04-27T02:20:51.1927508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.56,A,,,V,,V,,V*66
2022-04-27T02:20:51.2126810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.53,A,,,V,,V,,V*61
2022-04-27T02:20:52.2026358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.56,A,,,V,,V,,V*67
2022-04-27T02:20:53.2124133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.61,A,,,V,,V,,V*64
2022-04-27T02:20:54.2022865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.61,A,,,V,,V,,V*64
2022-04-27T02:20:55.2029041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.54,A,,,V,,V,,V*64
2022-04-27T02:20:56.2025433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.42,A,,,V,,V,,V*67
2022-04-27T02:20:57.2024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.33,A,,,V,,V,,V*67
2022-04-27T02:20:58.2022015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:20:59.2028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.56,A,,,V,,V,,V*62
2022-04-27T02:21:00.2024489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.66,A,,,V,,V,,V*61
2022-04-27T02:21:01.2031173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.60,A,,,V,,V,,V*61
2022-04-27T02:21:02.2027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.49,A,,,V,,V,,V*6D
2022-04-27T02:21:03.1924268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.46,A,,,V,,V,,V*61
2022-04-27T02:21:04.2030100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.49,A,,,V,,V,,V*6F
2022-04-27T02:21:06.1825843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.55,A,,,V,,V,,V*65
2022-04-27T02:21:06.2025054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.56,A,,,V,,V,,V*63
2022-04-27T02:21:07.2031311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-27T02:21:08.2028888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-27T02:21:09.2033635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-27T02:21:10.2029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.35,A,,,V,,V,,V*61
2022-04-27T02:21:11.2033815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.40,A,,,V,,V,,V*60
2022-04-27T02:21:12.2030224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-27T02:21:13.2030765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:21:14.2029189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.40,A,,,V,,V,,V*60
2022-04-27T02:21:15.2036456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.49,A,,,V,,V,,V*63
2022-04-27T02:21:16.1933175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.52,A,,,V,,V,,V*65
2022-04-27T02:21:17.2030344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T02:21:18.2036541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.38,A,,,V,,V,,V*6B
2022-04-27T02:21:19.2033709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.55,A,,,V,,V,,V*65
2022-04-27T02:21:21.1830107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.74,A,,,V,,V,,V*67
2022-04-27T02:21:21.2029253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.77,A,,,V,,V,,V*60
2022-04-27T02:21:22.2035403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.68,A,,,V,,V,,V*69
2022-04-27T02:21:23.2032523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.60,A,,,V,,V,,V*61
2022-04-27T02:21:24.2038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-27T02:21:25.2034931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.58,A,,,V,,V,,V*6B
2022-04-27T02:21:26.1931673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T02:21:27.1940490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T02:21:28.2036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T02:21:29.2032466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-27T02:21:30.1939415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.35,A,,,V,,V,,V*6B
2022-04-27T02:21:31.2035135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T02:21:32.2041306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T02:21:33.2037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T02:21:34.2034411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T02:21:36.1837837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.42,A,,,V,,V,,V*6B
2022-04-27T02:21:36.2036734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.42,A,,,V,,V,,V*62
2022-04-27T02:21:37.2042909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.42,A,,,V,,V,,V*63
2022-04-27T02:21:38.2039473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.41,A,,,V,,V,,V*63
2022-04-27T02:21:39.1936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.44,A,,,V,,V,,V*66
2022-04-27T02:21:40.1942541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.45,A,,,V,,V,,V*63
2022-04-27T02:21:41.1938684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T02:21:42.1944964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:21:43.2040587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-27T02:21:44.2043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T02:21:45.2041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.44,A,,,V,,V,,V*65
2022-04-27T02:21:46.2038172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T02:21:47.2044575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.34,A,,,V,,V,,V*60
2022-04-27T02:21:48.1941371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T02:21:49.1938769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.53,A,,,V,,V,,V*64
2022-04-27T02:21:51.1744874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.66,A,,,V,,V,,V*6E
2022-04-27T02:21:51.1943841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.61,A,,,V,,V,,V*65
2022-04-27T02:21:52.1939975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.50,A,,,V,,V,,V*66
2022-04-27T02:21:53.1946381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-27T02:21:54.1960756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.52,A,,,V,,V,,V*66
2022-04-27T02:21:55.1948700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.70,A,,,V,,V,,V*67
2022-04-27T02:21:56.1944988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.77,A,,,V,,V,,V*67
2022-04-27T02:21:57.1941358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.67,A,,,V,,V,,V*65
2022-04-27T02:21:58.1947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.56,A,,,V,,V,,V*61
2022-04-27T02:21:59.1943743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.51,A,,,V,,V,,V*6D
2022-04-27T02:22:00.1949963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.57,A,,,V,,V,,V*60
2022-04-27T02:22:01.1946288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.61,A,,,V,,V,,V*6F
2022-04-27T02:22:02.1942678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.55,A,,,V,,V,,V*61
2022-04-27T02:22:03.1948971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.45,A,,,V,,V,,V*69
2022-04-27T02:22:04.1952852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.42,A,,,V,,V,,V*6F
2022-04-27T02:22:06.1743845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.52,A,,,V,,V,,V*61
2022-04-27T02:22:06.1989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.62,A,,,V,,V,,V*64
2022-04-27T02:22:07.1951543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.62,A,,,V,,V,,V*63
2022-04-27T02:22:08.1947966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.53,A,,,V,,V,,V*6E
2022-04-27T02:22:09.1951419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.44,A,,,V,,V,,V*64
2022-04-27T02:22:10.1947799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.39,A,,,V,,V,,V*6F
2022-04-27T02:22:11.1950851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.46,A,,,V,,V,,V*6B
2022-04-27T02:22:12.1947012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.58,A,,,V,,V,,V*6C
2022-04-27T02:22:13.1953355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.61,A,,,V,,V,,V*64
2022-04-27T02:22:14.1949471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.54,A,,,V,,V,,V*62
2022-04-27T02:22:15.1955719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-27T02:22:16.1956037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.36,A,,,V,,V,,V*66
2022-04-27T02:22:17.1952450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.38,A,,,V,,V,,V*69
2022-04-27T02:22:18.1956176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.44,A,,,V,,V,,V*68
2022-04-27T02:22:19.1953562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.44,A,,,V,,V,,V*69
2022-04-27T02:22:21.1749421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:22:21.1948594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.33,A,,,V,,V,,V*66
2022-04-27T02:22:22.1955831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-27T02:22:23.1952118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.36,A,,,V,,V,,V*6D
2022-04-27T02:22:24.1949381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-27T02:22:25.1950561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-27T02:22:26.1957886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.26,A,,,V,,V,,V*67
2022-04-27T02:22:27.1854807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.31,A,,,V,,V,,V*61
2022-04-27T02:22:28.1950460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.39,A,,,V,,V,,V*6A
2022-04-27T02:22:29.1857512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.37,A,,,V,,V,,V*63
2022-04-27T02:22:30.1852618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.33,A,,,V,,V,,V*63
2022-04-27T02:22:31.1954392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T02:22:32.1961295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T02:22:33.1953554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.31,A,,,V,,V,,V*63
2022-04-27T02:22:34.1959688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.24,A,,,V,,V,,V*61
2022-04-27T02:22:36.1753173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.23,A,,,V,,V,,V*68
2022-04-27T02:22:36.1962047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.28,A,,,V,,V,,V*6C
2022-04-27T02:22:37.1860955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.33,A,,,V,,V,,V*62
2022-04-27T02:22:38.1954883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:22:39.1961225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T02:22:40.1957348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.31,A,,,V,,V,,V*64
2022-04-27T02:22:41.1962750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-27T02:22:42.1861796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.23,A,,,V,,V,,V*63
2022-04-27T02:22:43.1857885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.32,A,,,V,,V,,V*69
2022-04-27T02:22:44.1864139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.44,A,,,V,,V,,V*67
2022-04-27T02:22:45.1860461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.49,A,,,V,,V,,V*62
2022-04-27T02:22:46.1856697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.45,A,,,V,,V,,V*63
2022-04-27T02:22:47.1863216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.34,A,,,V,,V,,V*66
2022-04-27T02:22:48.1859329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-27T02:22:49.1866405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-27T02:22:51.1659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.50,A,,,V,,V,,V*64
2022-04-27T02:22:51.1958321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T02:22:52.1865317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-27T02:22:53.1861423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.32,A,,,V,,V,,V*62
2022-04-27T02:22:54.1867738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.22,A,,,V,,V,,V*64
2022-04-27T02:22:55.1865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.30,A,,,V,,V,,V*64
2022-04-27T02:22:56.1864744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.41,A,,,V,,V,,V*68
2022-04-27T02:22:57.1861037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:22:58.1867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.46,A,,,V,,V,,V*6E
2022-04-27T02:22:59.1863596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-27T02:23:00.1894731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T02:23:01.1866073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.26,A,,,V,,V,,V*63
2022-04-27T02:23:02.1862345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.32,A,,,V,,V,,V*60
2022-04-27T02:23:03.1868733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.40,A,,,V,,V,,V*61
2022-04-27T02:23:04.1864893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.42,A,,,V,,V,,V*61
2022-04-27T02:23:06.1663027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.37,A,,,V,,V,,V*62
2022-04-27T02:23:06.1872009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-27T02:23:07.1868304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.27,A,,,V,,V,,V*60
2022-04-27T02:23:08.1864539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.35,A,,,V,,V,,V*67
2022-04-27T02:23:09.1871088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:23:10.1870085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.50,A,,,V,,V,,V*65
2022-04-27T02:23:11.1868220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T02:23:12.1867162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.36,A,,,V,,V,,V*62
2022-04-27T02:23:13.1865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.27,A,,,V,,V,,V*67
2022-04-27T02:23:14.1873175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.26,A,,,V,,V,,V*67
2022-04-27T02:23:15.1869960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.31,A,,,V,,V,,V*61
2022-04-27T02:23:16.1866043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.42,A,,,V,,V,,V*65
2022-04-27T02:23:17.1872476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.52,A,,,V,,V,,V*67
2022-04-27T02:23:18.1868596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T02:23:19.1874707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.37,A,,,V,,V,,V*60
2022-04-27T02:23:21.1674156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.27,A,,,V,,V,,V*6A
2022-04-27T02:23:21.1872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T02:23:22.1872389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.39,A,,,V,,V,,V*69
2022-04-27T02:23:23.1868883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.55,A,,,V,,V,,V*67
2022-04-27T02:23:24.1876184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.56,A,,,V,,V,,V*63
2022-04-27T02:23:25.1877316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:23:26.1776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-27T02:23:27.1874051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.42,A,,,V,,V,,V*65
2022-04-27T02:23:28.1870510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T02:23:29.1778063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T02:23:30.1873735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.44,A,,,V,,V,,V*63
2022-04-27T02:23:31.1873816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:23:32.1779140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-27T02:23:33.1874784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-27T02:23:34.1881291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.46,A,,,V,,V,,V*6B
2022-04-27T02:23:36.1674695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.47,A,,,V,,V,,V*62
2022-04-27T02:23:36.1873941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.42,A,,,V,,V,,V*66
2022-04-27T02:23:37.1781084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:23:38.1878544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-27T02:23:39.1775625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.38,A,,,V,,V,,V*69
2022-04-27T02:23:40.1875856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-27T02:23:41.1881748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.40,A,,,V,,V,,V*60
2022-04-27T02:23:42.1778847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.41,A,,,V,,V,,V*65
2022-04-27T02:23:43.1775167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-27T02:23:44.1878962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.36,A,,,V,,V,,V*6D
2022-04-27T02:23:45.1783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.31,A,,,V,,V,,V*6B
2022-04-27T02:23:46.1884443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.27,A,,,V,,V,,V*66
2022-04-27T02:23:47.1781392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.40,A,,,V,,V,,V*65
2022-04-27T02:23:48.1778764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.58,A,,,V,,V,,V*6D
2022-04-27T02:23:49.1784969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.58,A,,,V,,V,,V*6A
2022-04-27T02:23:51.1677987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.44,A,,,V,,V,,V*6E
2022-04-27T02:23:51.1876893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-27T02:23:52.1783996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T02:23:53.1780052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:23:54.1786233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.55,A,,,V,,V,,V*6F
2022-04-27T02:23:55.1782587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.46,A,,,V,,V,,V*67
2022-04-27T02:23:56.1778838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.37,A,,,V,,V,,V*65
2022-04-27T02:23:57.1779870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.31,A,,,V,,V,,V*63
2022-04-27T02:23:58.1782004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-27T02:23:59.1779645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T02:24:00.1788387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.48,A,,,V,,V,,V*68
2022-04-27T02:24:01.1790000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.48,A,,,V,,V,,V*6E
2022-04-27T02:24:02.1786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:24:03.1782590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.33,A,,,V,,V,,V*67
2022-04-27T02:24:04.1784822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T02:24:06.1588373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.47,A,,,V,,V,,V*67
2022-04-27T02:24:06.1787393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.56,A,,,V,,V,,V*60
2022-04-27T02:24:07.1783633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.50,A,,,V,,V,,V*67
2022-04-27T02:24:08.1790008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-27T02:24:09.1786619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.41,A,,,V,,V,,V*62
2022-04-27T02:24:10.1793005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.58,A,,,V,,V,,V*6A
2022-04-27T02:24:11.1789096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.69,A,,,V,,V,,V*6A
2022-04-27T02:24:12.1790764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.68,A,,,V,,V,,V*6E
2022-04-27T02:24:13.1786905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.62,A,,,V,,V,,V*67
2022-04-27T02:24:14.1793100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.57,A,,,V,,V,,V*66
2022-04-27T02:24:15.1789423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.57,A,,,V,,V,,V*67
2022-04-27T02:24:16.1790520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T02:24:17.1788572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.55,A,,,V,,V,,V*62
2022-04-27T02:24:18.1786612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.55,A,,,V,,V,,V*64
2022-04-27T02:24:19.1788313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:24:21.1590803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T02:24:21.1789913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T02:24:22.1793288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.44,A,,,V,,V,,V*63
2022-04-27T02:24:23.1789492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.66,A,,,V,,V,,V*66
2022-04-27T02:24:24.1795629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.80,A,,,V,,V,,V*68
2022-04-27T02:24:25.1692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.75,A,,,V,,V,,V*64
2022-04-27T02:24:26.1690398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.63,A,,,V,,V,,V*63
2022-04-27T02:24:27.1796531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.55,A,,,V,,V,,V*66
2022-04-27T02:24:28.1690892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.56,A,,,V,,V,,V*66
2022-04-27T02:24:29.1796579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.59,A,,,V,,V,,V*6C
2022-04-27T02:24:30.1796919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.60,A,,,V,,V,,V*66
2022-04-27T02:24:31.1793030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.63,A,,,V,,V,,V*61
2022-04-27T02:24:32.1799522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.66,A,,,V,,V,,V*66
2022-04-27T02:24:33.1795804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.63,A,,,V,,V,,V*63
2022-04-27T02:24:34.1792067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.56,A,,,V,,V,,V*64
2022-04-27T02:24:36.1595425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.46,A,,,V,,V,,V*62
2022-04-27T02:24:36.1794356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.40,A,,,V,,V,,V*65
2022-04-27T02:24:37.1794480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.42,A,,,V,,V,,V*69
2022-04-27T02:24:38.1800668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:24:39.1798386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T02:24:40.1794530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.43,A,,,V,,V,,V*66
2022-04-27T02:24:41.1800698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.35,A,,,V,,V,,V*65
2022-04-27T02:24:42.1799803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T02:24:43.1798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T02:24:44.1796151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.39,A,,,V,,V,,V*6A
2022-04-27T02:24:45.1800332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.38,A,,,V,,V,,V*65
2022-04-27T02:24:46.1799598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.33,A,,,V,,V,,V*60
2022-04-27T02:24:47.1795669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:24:48.1702696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.29,A,,,V,,V,,V*69
2022-04-27T02:24:49.1698954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.26,A,,,V,,V,,V*60
2022-04-27T02:24:51.1498941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.22,A,,,V,,V,,V*66
2022-04-27T02:24:51.1797417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.24,A,,,V,,V,,V*64
2022-04-27T02:24:52.1699120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-27T02:24:53.1705324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-27T02:24:54.1701592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.24,A,,,V,,V,,V*66
2022-04-27T02:24:55.1697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:24:56.1705387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.33,A,,,V,,V,,V*63
2022-04-27T02:24:57.1707175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.28,A,,,V,,V,,V*6B
2022-04-27T02:24:58.1703471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-27T02:24:59.1704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.14,A,,,V,,V,,V*64
2022-04-27T02:25:00.1700970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2022-04-27T02:25:01.1707169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.32,A,,,V,,V,,V*69
2022-04-27T02:25:02.1703354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-27T02:25:03.1709570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T02:25:04.1705864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.27,A,,,V,,V,,V*60
2022-04-27T02:25:06.1506714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.20,A,,,V,,V,,V*66
2022-04-27T02:25:06.1705844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.24,A,,,V,,V,,V*66
2022-04-27T02:25:07.1702222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.32,A,,,V,,V,,V*65
2022-04-27T02:25:08.1702393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.39,A,,,V,,V,,V*62
2022-04-27T02:25:09.1708739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.37,A,,,V,,V,,V*60
2022-04-27T02:25:10.1705581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.28,A,,,V,,V,,V*68
2022-04-27T02:25:11.1711776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.26,A,,,V,,V,,V*63
2022-04-27T02:25:12.1707907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.41,A,,,V,,V,,V*65
2022-04-27T02:25:13.1709648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T02:25:14.1705688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.57,A,,,V,,V,,V*65
2022-04-27T02:25:15.1707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.43,A,,,V,,V,,V*61
2022-04-27T02:25:16.1708282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.27,A,,,V,,V,,V*64
2022-04-27T02:25:17.1714271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.29,A,,,V,,V,,V*68
2022-04-27T02:25:18.1710808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.43,A,,,V,,V,,V*64
2022-04-27T02:25:19.1707045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.61,A,,,V,,V,,V*60
2022-04-27T02:25:21.1511581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.56,A,,,V,,V,,V*60
2022-04-27T02:25:21.1710752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T02:25:22.1707219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:25:23.1706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.35,A,,,V,,V,,V*65
2022-04-27T02:25:24.1714816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-27T02:25:25.1710668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.61,A,,,V,,V,,V*66
2022-04-27T02:25:26.1607754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.51,A,,,V,,V,,V*62
2022-04-27T02:25:27.1614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.40,A,,,V,,V,,V*66
2022-04-27T02:25:28.1709768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:25:29.1716150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-27T02:25:30.1712031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:25:31.1616010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.45,A,,,V,,V,,V*67
2022-04-27T02:25:32.1711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.49,A,,,V,,V,,V*68
2022-04-27T02:25:33.1613234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.48,A,,,V,,V,,V*68
2022-04-27T02:25:34.1718602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:25:36.1517845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.32,A,,,V,,V,,V*60
2022-04-27T02:25:36.1717004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.37,A,,,V,,V,,V*65
2022-04-27T02:25:37.1713101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.49,A,,,V,,V,,V*69
2022-04-27T02:25:38.1619772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.61,A,,,V,,V,,V*66
2022-04-27T02:25:39.1616108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.63,A,,,V,,V,,V*66
2022-04-27T02:25:40.1713670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T02:25:41.1620460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T02:25:42.1616592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.48,A,,,V,,V,,V*6B
2022-04-27T02:25:43.1615660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.60,A,,,V,,V,,V*67
2022-04-27T02:25:44.1617124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-27T02:25:45.1623002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T02:25:46.1619368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.48,A,,,V,,V,,V*6F
2022-04-27T02:25:47.1615441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T02:25:48.1621749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.58,A,,,V,,V,,V*6F
2022-04-27T02:25:49.1618779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.64,A,,,V,,V,,V*64
2022-04-27T02:25:51.1522593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T02:25:51.1721663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T02:25:52.1618561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.46,A,,,V,,V,,V*6F
2022-04-27T02:25:53.1624635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:25:54.1620978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T02:25:55.1617365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.55,A,,,V,,V,,V*66
2022-04-27T02:25:56.1623601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.52,A,,,V,,V,,V*64
2022-04-27T02:25:57.1619723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.44,A,,,V,,V,,V*60
2022-04-27T02:25:58.1626447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.36,A,,,V,,V,,V*63
2022-04-27T02:25:59.1618272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.46,A,,,V,,V,,V*62
2022-04-27T02:26:00.1620184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.65,A,,,V,,V,,V*63
2022-04-27T02:26:01.1727735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.71,A,,,V,,V,,V*63
2022-04-27T02:26:02.1624717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.63,A,,,V,,V,,V*68
2022-04-27T02:26:03.1620950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.51,A,,,V,,V,,V*66
2022-04-27T02:26:04.1627314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.56,A,,,V,,V,,V*63
2022-04-27T02:26:06.1423693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.73,A,,,V,,V,,V*61
2022-04-27T02:26:06.1622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.80,A,,,V,,V,,V*6B
2022-04-27T02:26:07.1628804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T02:26:08.1625113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T02:26:09.1621359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T02:26:10.1626271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T02:26:11.1627236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.43,A,,,V,,V,,V*66
2022-04-27T02:26:12.1623559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T02:26:13.1630876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T02:26:14.1627397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.55,A,,,V,,V,,V*65
2022-04-27T02:26:15.1623640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T02:26:16.1630084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-27T02:26:17.1627649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2022-04-27T02:26:18.1633813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.39,A,,,V,,V,,V*6A
2022-04-27T02:26:19.1630913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.55,A,,,V,,V,,V*62
2022-04-27T02:26:21.1434734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.76,A,,,V,,V,,V*66
2022-04-27T02:26:21.1633722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.79,A,,,V,,V,,V*6A
2022-04-27T02:26:22.1630042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.67,A,,,V,,V,,V*63
2022-04-27T02:26:23.1627287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.54,A,,,V,,V,,V*67
2022-04-27T02:26:24.1531998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.51,A,,,V,,V,,V*62
2022-04-27T02:26:25.1630655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.62,A,,,V,,V,,V*62
2022-04-27T02:26:26.1627781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.75,A,,,V,,V,,V*6F
2022-04-27T02:26:27.1634130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.71,A,,,V,,V,,V*6B
2022-04-27T02:26:28.1630398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.64,A,,,V,,V,,V*66
2022-04-27T02:26:29.1637420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.59,A,,,V,,V,,V*69
2022-04-27T02:26:30.1633683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T02:26:31.1629627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.47,A,,,V,,V,,V*66
2022-04-27T02:26:32.1636002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.43,A,,,V,,V,,V*6B
2022-04-27T02:26:33.1636325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.37,A,,,V,,V,,V*62
2022-04-27T02:26:34.1632244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.32,A,,,V,,V,,V*66
2022-04-27T02:26:36.1436712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T02:26:36.1635423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:26:37.1532502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T02:26:38.1538569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T02:26:39.1634560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.52,A,,,V,,V,,V*62
2022-04-27T02:26:40.1633987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.41,A,,,V,,V,,V*64
2022-04-27T02:26:41.1640188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T02:26:42.1538883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.67,A,,,V,,V,,V*66
2022-04-27T02:26:43.1634574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.86,A,,,V,,V,,V*6D
2022-04-27T02:26:44.1637671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.85,A,,,V,,V,,V*6A
2022-04-27T02:26:45.1633931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.71,A,,,V,,V,,V*65
2022-04-27T02:26:46.1540993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T02:26:47.1636453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.63,A,,,V,,V,,V*61
2022-04-27T02:26:48.1642720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.81,A,,,V,,V,,V*61
2022-04-27T02:26:49.1539625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.94,A,,,V,,V,,V*66
2022-04-27T02:26:51.1336796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.86,A,,,V,,V,,V*6B
2022-04-27T02:26:51.1635290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.68,A,,,V,,V,,V*6A
2022-04-27T02:26:52.1540546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.64,A,,,V,,V,,V*65
2022-04-27T02:26:53.1539549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.71,A,,,V,,V,,V*68
2022-04-27T02:26:54.1535834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.75,A,,,V,,V,,V*6B
2022-04-27T02:26:55.1542280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T02:26:56.1540444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T02:26:57.1536675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.46,A,,,V,,V,,V*69
2022-04-27T02:26:58.1542941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.58,A,,,V,,V,,V*65
2022-04-27T02:26:59.1539659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.62,A,,,V,,V,,V*6D
2022-04-27T02:27:00.1540733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T02:27:01.1546912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.51,A,,,V,,V,,V*6A
2022-04-27T02:27:02.1543206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.63,A,,,V,,V,,V*69
2022-04-27T02:27:03.1539491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.79,A,,,V,,V,,V*68
2022-04-27T02:27:04.1543310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.84,A,,,V,,V,,V*69
2022-04-27T02:27:06.1340743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.76,A,,,V,,V,,V*64
2022-04-27T02:27:06.1539866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.66,A,,,V,,V,,V*61
2022-04-27T02:27:07.1546193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.54,A,,,V,,V,,V*67
2022-04-27T02:27:08.1543934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.47,A,,,V,,V,,V*65
2022-04-27T02:27:09.1550190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.48,A,,,V,,V,,V*6F
2022-04-27T02:27:10.1547259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.57,A,,,V,,V,,V*62
2022-04-27T02:27:11.1543507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.63,A,,,V,,V,,V*6F
2022-04-27T02:27:12.1550288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.63,A,,,V,,V,,V*6E
2022-04-27T02:27:13.1546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.58,A,,,V,,V,,V*68
2022-04-27T02:27:14.1549570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.50,A,,,V,,V,,V*61
2022-04-27T02:27:15.1547706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.41,A,,,V,,V,,V*62
2022-04-27T02:27:16.1544142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.39,A,,,V,,V,,V*63
2022-04-27T02:27:17.1550466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.39,A,,,V,,V,,V*68
2022-04-27T02:27:18.1549165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.42,A,,,V,,V,,V*68
2022-04-27T02:27:19.1548635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-27T02:27:21.1353805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:27:21.1509128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.37,A,,,V,,V,,V*68
2022-04-27T02:27:22.1549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.29,A,,,V,,V,,V*6D
2022-04-27T02:27:23.1545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-27T02:27:24.1551575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.47,A,,,V,,V,,V*6C
2022-04-27T02:27:25.1547750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.66,A,,,V,,V,,V*66
2022-04-27T02:27:26.1552426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.70,A,,,V,,V,,V*68
2022-04-27T02:27:27.1548308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.59,A,,,V,,V,,V*60
2022-04-27T02:27:28.1554756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.50,A,,,V,,V,,V*61
2022-04-27T02:27:29.1550830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.61,A,,,V,,V,,V*60
2022-04-27T02:27:30.1547351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.84,A,,,V,,V,,V*60
2022-04-27T02:27:31.1553462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.96,A,,,V,,V,,V*60
2022-04-27T02:27:32.1453383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.89,A,,,V,,V,,V*6A
2022-04-27T02:27:33.1549351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.74,A,,,V,,V,,V*66
2022-04-27T02:27:34.1456121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.61,A,,,V,,V,,V*63
2022-04-27T02:27:36.1353257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.53,A,,,V,,V,,V*6F
2022-04-27T02:27:36.1552430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.54,A,,,V,,V,,V*6E
2022-04-27T02:27:37.1459343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.49,A,,,V,,V,,V*67
2022-04-27T02:27:38.1455664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T02:27:39.1451830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.40,A,,,V,,V,,V*63
2022-04-27T02:27:40.1557524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-27T02:27:41.1454376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.53,A,,,V,,V,,V*61
2022-04-27T02:27:42.1460646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:27:43.1457581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.40,A,,,V,,V,,V*61
2022-04-27T02:27:44.1455835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.34,A,,,V,,V,,V*61
2022-04-27T02:27:45.1561414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.35,A,,,V,,V,,V*60
2022-04-27T02:27:46.1557663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:27:47.1556341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:27:48.1562802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.35,A,,,V,,V,,V*60
2022-04-27T02:27:49.1459606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.33,A,,,V,,V,,V*67
2022-04-27T02:27:51.1357503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.34,A,,,V,,V,,V*61
2022-04-27T02:27:51.1556571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.30,A,,,V,,V,,V*61
2022-04-27T02:27:52.1462262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.26,A,,,V,,V,,V*68
2022-04-27T02:27:53.1460391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-27T02:27:54.1456685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.34,A,,,V,,V,,V*65
2022-04-27T02:27:55.1463061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T02:27:56.1464390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T02:27:57.1560069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.56,A,,,V,,V,,V*60
2022-04-27T02:27:58.1457037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.51,A,,,V,,V,,V*69
2022-04-27T02:27:59.1456768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T02:28:00.1463187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T02:28:01.1460413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.46,A,,,V,,V,,V*60
2022-04-27T02:28:02.1466737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.40,A,,,V,,V,,V*63
2022-04-27T02:28:03.1463043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.40,A,,,V,,V,,V*67
2022-04-27T02:28:04.1459220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.44,A,,,V,,V,,V*64
2022-04-27T02:28:06.1262720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.53,A,,,V,,V,,V*69
2022-04-27T02:28:06.1461690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.60,A,,,V,,V,,V*66
2022-04-27T02:28:07.1467921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.58,A,,,V,,V,,V*68
2022-04-27T02:28:08.1464052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.49,A,,,V,,V,,V*6C
2022-04-27T02:28:09.1462917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.41,A,,,V,,V,,V*63
2022-04-27T02:28:10.1469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-27T02:28:11.1463156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T02:28:12.1469281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.81,A,,,V,,V,,V*69
2022-04-27T02:28:13.1469608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-2.01,A,,,V,,V,,V*6D
2022-04-27T02:28:14.1466009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.99,A,,,V,,V,,V*60
2022-04-27T02:28:15.1462290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.86,A,,,V,,V,,V*67
2022-04-27T02:28:16.1468574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.75,A,,,V,,V,,V*62
2022-04-27T02:28:17.1365286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.78,A,,,V,,V,,V*6B
2022-04-27T02:28:18.1463614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.80,A,,,V,,V,,V*6A
2022-04-27T02:28:19.1469629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.69,A,,,V,,V,,V*67
2022-04-27T02:28:21.1263647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.59,A,,,V,,V,,V*6A
2022-04-27T02:28:21.1472666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.58,A,,,V,,V,,V*6E
2022-04-27T02:28:22.1469029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.62,A,,,V,,V,,V*66
2022-04-27T02:28:23.1468465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.69,A,,,V,,V,,V*6E
2022-04-27T02:28:24.1470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.69,A,,,V,,V,,V*6E
2022-04-27T02:28:25.1469043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.61,A,,,V,,V,,V*62
2022-04-27T02:28:26.1465210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.50,A,,,V,,V,,V*67
2022-04-27T02:28:27.1471587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.46,A,,,V,,V,,V*6B
2022-04-27T02:28:28.1466464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.59,A,,,V,,V,,V*6D
2022-04-27T02:28:29.1473274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.73,A,,,V,,V,,V*6B
2022-04-27T02:28:30.1469241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.72,A,,,V,,V,,V*6A
2022-04-27T02:28:31.1475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.62,A,,,V,,V,,V*67
2022-04-27T02:28:32.1471710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.54,A,,,V,,V,,V*62
2022-04-27T02:28:33.1468315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.53,A,,,V,,V,,V*69
2022-04-27T02:28:34.1472632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.55,A,,,V,,V,,V*6F
2022-04-27T02:28:36.1271702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.51,A,,,V,,V,,V*66
2022-04-27T02:28:36.1470912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T02:28:37.1475361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T02:28:38.1471274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T02:28:39.1477963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T02:28:40.1474405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T02:28:41.1371259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.30,A,,,V,,V,,V*66
2022-04-27T02:28:42.1372898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.31,A,,,V,,V,,V*65
2022-04-27T02:28:43.1478398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.37,A,,,V,,V,,V*65
2022-04-27T02:28:44.1478686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.38,A,,,V,,V,,V*69
2022-04-27T02:28:45.1480895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.32,A,,,V,,V,,V*66
2022-04-27T02:28:46.1472652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.25,A,,,V,,V,,V*62
2022-04-27T02:28:47.1371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.25,A,,,V,,V,,V*61
2022-04-27T02:28:48.1378332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.35,A,,,V,,V,,V*60
2022-04-27T02:28:49.1473739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.35,A,,,V,,V,,V*65
2022-04-27T02:28:51.1177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.25,A,,,V,,V,,V*60
2022-04-27T02:28:51.1476332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.17,A,,,V,,V,,V*65
2022-04-27T02:28:52.1482489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2022-04-27T02:28:53.1380883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T02:28:54.1478746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.49,A,,,V,,V,,V*62
2022-04-27T02:28:55.1375787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.54,A,,,V,,V,,V*64
2022-04-27T02:28:56.1382056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:28:57.1378186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.35,A,,,V,,V,,V*67
2022-04-27T02:28:58.1483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.28,A,,,V,,V,,V*6A
2022-04-27T02:28:59.1380784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.26,A,,,V,,V,,V*62
2022-04-27T02:29:00.1376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T02:29:01.1384151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.43,A,,,V,,V,,V*63
2022-04-27T02:29:02.1380760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:29:03.1386644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:29:04.1378258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-27T02:29:06.1181778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.47,A,,,V,,V,,V*62
2022-04-27T02:29:06.1380817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.43,A,,,V,,V,,V*60
2022-04-27T02:29:07.1386958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-27T02:29:08.1383267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.32,A,,,V,,V,,V*66
2022-04-27T02:29:09.1379546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.35,A,,,V,,V,,V*67
2022-04-27T02:29:10.1385880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-27T02:29:11.1382039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:29:12.1387754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.30,A,,,V,,V,,V*60
2022-04-27T02:29:13.1387140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.21,A,,,V,,V,,V*63
2022-04-27T02:29:14.1388059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.26,A,,,V,,V,,V*63
2022-04-27T02:29:15.1382777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.43,A,,,V,,V,,V*64
2022-04-27T02:29:16.1388342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.61,A,,,V,,V,,V*6F
2022-04-27T02:29:17.1384538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.63,A,,,V,,V,,V*64
2022-04-27T02:29:18.1391381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.54,A,,,V,,V,,V*62
2022-04-27T02:29:19.1387456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.47,A,,,V,,V,,V*64
2022-04-27T02:29:21.1191061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.49,A,,,V,,V,,V*6F
2022-04-27T02:29:21.1390378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.65,A,,,V,,V,,V*61
2022-04-27T02:29:22.1386495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.78,A,,,V,,V,,V*66
2022-04-27T02:29:23.1392699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.72,A,,,V,,V,,V*66
2022-04-27T02:29:24.1388869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.54,A,,,V,,V,,V*62
2022-04-27T02:29:25.1385005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.41,A,,,V,,V,,V*64
2022-04-27T02:29:26.1391651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.49,A,,,V,,V,,V*65
2022-04-27T02:29:27.1389275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.69,A,,,V,,V,,V*68
2022-04-27T02:29:28.1391305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.89,A,,,V,,V,,V*62
2022-04-27T02:29:29.1389386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.92,A,,,V,,V,,V*68
2022-04-27T02:29:30.1387622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.81,A,,,V,,V,,V*6E
2022-04-27T02:29:31.1294288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.66,A,,,V,,V,,V*68
2022-04-27T02:29:32.1390100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.53,A,,,V,,V,,V*62
2022-04-27T02:29:33.1396487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.52,A,,,V,,V,,V*65
2022-04-27T02:29:34.1396429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.56,A,,,V,,V,,V*66
2022-04-27T02:29:36.1187703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.61,A,,,V,,V,,V*63
2022-04-27T02:29:36.1396822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.70,A,,,V,,V,,V*62
2022-04-27T02:29:37.1392853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.75,A,,,V,,V,,V*60
2022-04-27T02:29:38.1293775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.74,A,,,V,,V,,V*61
2022-04-27T02:29:39.1296109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.68,A,,,V,,V,,V*6B
2022-04-27T02:29:40.1391560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.59,A,,,V,,V,,V*6F
2022-04-27T02:29:41.1388940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.54,A,,,V,,V,,V*6E
2022-04-27T02:29:42.1296060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T02:29:43.1391433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.54,A,,,V,,V,,V*64
2022-04-27T02:29:44.1298315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.46,A,,,V,,V,,V*64
2022-04-27T02:29:45.1393972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.36,A,,,V,,V,,V*60
2022-04-27T02:29:46.1393499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.33,A,,,V,,V,,V*67
2022-04-27T02:29:47.1395185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.41,A,,,V,,V,,V*63
2022-04-27T02:29:48.1391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T02:29:49.1298252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.57,A,,,V,,V,,V*60
2022-04-27T02:29:51.1200738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.52,A,,,V,,V,,V*66
2022-04-27T02:29:51.1399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.42,A,,,V,,V,,V*61
2022-04-27T02:29:52.1396793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.35,A,,,V,,V,,V*61
2022-04-27T02:29:53.1393067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.37,A,,,V,,V,,V*61
2022-04-27T02:29:54.1300193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-27T02:29:55.1301502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.42,A,,,V,,V,,V*64
2022-04-27T02:29:56.1396931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:29:57.1303871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.25,A,,,V,,V,,V*62
2022-04-27T02:29:58.1300144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:29:59.1304487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2022-04-27T02:30:00.1300761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-27T02:30:01.1297065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2022-04-27T02:30:02.1303432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.21,A,,,V,,V,,V*62
2022-04-27T02:30:03.1299515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-27T02:30:04.1305860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-27T02:30:06.1198511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.34,A,,,V,,V,,V*62
2022-04-27T02:30:06.1397642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.23,A,,,V,,V,,V*65
2022-04-27T02:30:07.1304718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.19,A,,,V,,V,,V*69
2022-04-27T02:30:08.1302210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:30:09.1298488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.60,A,,,V,,V,,V*6B
2022-04-27T02:30:10.1306247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.64,A,,,V,,V,,V*60
2022-04-27T02:30:11.1302550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.52,A,,,V,,V,,V*67
2022-04-27T02:30:12.1308896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T02:30:13.1305137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2022-04-27T02:30:14.1301435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.48,A,,,V,,V,,V*6B
2022-04-27T02:30:15.1307635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.55,A,,,V,,V,,V*68
2022-04-27T02:30:16.1303825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.52,A,,,V,,V,,V*6B
2022-04-27T02:30:17.1310042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T02:30:18.1306339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.32,A,,,V,,V,,V*63
2022-04-27T02:30:19.1302601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2022-04-27T02:30:21.1104272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.70,A,,,V,,V,,V*6E
2022-04-27T02:30:21.1303436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.82,A,,,V,,V,,V*60
2022-04-27T02:30:22.1309790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.76,A,,,V,,V,,V*69
2022-04-27T02:30:23.1310258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.67,A,,,V,,V,,V*67
2022-04-27T02:30:24.1306446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.61,A,,,V,,V,,V*60
2022-04-27T02:30:25.1303227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.60,A,,,V,,V,,V*6F
2022-04-27T02:30:26.1309449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.60,A,,,V,,V,,V*61
2022-04-27T02:30:27.1305768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T02:30:28.1305784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.51,A,,,V,,V,,V*69
2022-04-27T02:30:29.1312215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.66,A,,,V,,V,,V*66
2022-04-27T02:30:30.1311444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.77,A,,,V,,V,,V*6C
2022-04-27T02:30:31.1307334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.74,A,,,V,,V,,V*66
2022-04-27T02:30:32.1205544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.64,A,,,V,,V,,V*61
2022-04-27T02:30:33.1311338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.66,A,,,V,,V,,V*67
2022-04-27T02:30:34.1311111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.77,A,,,V,,V,,V*6E
2022-04-27T02:30:36.1115552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.85,A,,,V,,V,,V*61
2022-04-27T02:30:36.1314766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.85,A,,,V,,V,,V*67
2022-04-27T02:30:37.1313024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.77,A,,,V,,V,,V*6D
2022-04-27T02:30:38.1309173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.68,A,,,V,,V,,V*66
2022-04-27T02:30:39.1315370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.72,A,,,V,,V,,V*6C
2022-04-27T02:30:40.1215695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.77,A,,,V,,V,,V*69
2022-04-27T02:30:41.1212996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.81,A,,,V,,V,,V*66
2022-04-27T02:30:42.1308786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.76,A,,,V,,V,,V*6E
2022-04-27T02:30:43.1314948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.66,A,,,V,,V,,V*66
2022-04-27T02:30:44.1311423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.58,A,,,V,,V,,V*65
2022-04-27T02:30:45.1317263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.64,A,,,V,,V,,V*65
2022-04-27T02:30:46.1314375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.78,A,,,V,,V,,V*62
2022-04-27T02:30:47.1312556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.89,A,,,V,,V,,V*6A
2022-04-27T02:30:48.1311101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.84,A,,,V,,V,,V*65
2022-04-27T02:30:49.1317235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.71,A,,,V,,V,,V*61
2022-04-27T02:30:51.1113513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.61,A,,,V,,V,,V*67
2022-04-27T02:30:51.1312730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.67,A,,,V,,V,,V*65
2022-04-27T02:30:52.1321024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.84,A,,,V,,V,,V*63
2022-04-27T02:30:53.1318971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.88,A,,,V,,V,,V*69
2022-04-27T02:30:54.1316605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.79,A,,,V,,V,,V*60
2022-04-27T02:30:55.1213479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.68,A,,,V,,V,,V*64
2022-04-27T02:30:56.1318794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.63,A,,,V,,V,,V*69
2022-04-27T02:30:57.1145328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.65,A,,,V,,V,,V*6D
2022-04-27T02:30:58.1166635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T02:30:59.1073553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.48,A,,,V,,V,,V*64
2022-04-27T02:31:00.1072636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.36,A,,,V,,V,,V*62
2022-04-27T02:31:01.1068641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T02:31:02.1074877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.33,A,,,V,,V,,V*6B
2022-04-27T02:31:03.1071157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.37,A,,,V,,V,,V*63
2022-04-27T02:31:04.1067566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.38,A,,,V,,V,,V*62
2022-04-27T02:31:06.0876180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.40,A,,,V,,V,,V*6A
2022-04-27T02:31:06.1075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T02:31:07.1073328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-27T02:31:08.1069557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.26,A,,,V,,V,,V*62
2022-04-27T02:31:09.1076968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.30,A,,,V,,V,,V*67
2022-04-27T02:31:10.1073357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:31:11.1070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:31:12.1076492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:31:13.1072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.30,A,,,V,,V,,V*64
2022-04-27T02:31:14.1071018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.27,A,,,V,,V,,V*63
2022-04-27T02:31:15.1080229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.40,A,,,V,,V,,V*63
2022-04-27T02:31:16.1078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.48,A,,,V,,V,,V*62
2022-04-27T02:31:17.1076904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T02:31:18.1075151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.37,A,,,V,,V,,V*63
2022-04-27T02:31:19.1081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.30,A,,,V,,V,,V*65
2022-04-27T02:31:21.0875351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.33,A,,,V,,V,,V*65
2022-04-27T02:31:21.1074515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.42,A,,,V,,V,,V*61
2022-04-27T02:31:22.1080803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.46,A,,,V,,V,,V*68
2022-04-27T02:31:23.1076639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:31:24.1081974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.41,A,,,V,,V,,V*62
2022-04-27T02:31:25.1078529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.35,A,,,V,,V,,V*60
2022-04-27T02:31:26.1078282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T02:31:27.1075271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.32,A,,,V,,V,,V*66
2022-04-27T02:31:28.1077056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.39,A,,,V,,V,,V*63
2022-04-27T02:31:29.0983578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.44,A,,,V,,V,,V*69
2022-04-27T02:31:30.1079201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.44,A,,,V,,V,,V*65
2022-04-27T02:31:31.1076037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T02:31:32.1082383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.40,A,,,V,,V,,V*63
2022-04-27T02:31:33.1082664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.34,A,,,V,,V,,V*62
2022-04-27T02:31:34.1078609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.29,A,,,V,,V,,V*63
2022-04-27T02:31:36.0882261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.27,A,,,V,,V,,V*6F
2022-04-27T02:31:36.1081433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.27,A,,,V,,V,,V*68
2022-04-27T02:31:37.1087589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.28,A,,,V,,V,,V*61
2022-04-27T02:31:38.1083636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-27T02:31:39.1081873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.22,A,,,V,,V,,V*63
2022-04-27T02:31:40.1088105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.27,A,,,V,,V,,V*63
2022-04-27T02:31:41.0985839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.45,A,,,V,,V,,V*6F
2022-04-27T02:31:42.0982083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T02:31:43.0989401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.37,A,,,V,,V,,V*62
2022-04-27T02:31:44.0985665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.30,A,,,V,,V,,V*66
2022-04-27T02:31:45.0982044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.36,A,,,V,,V,,V*68
2022-04-27T02:31:46.1083133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.46,A,,,V,,V,,V*65
2022-04-27T02:31:47.0985636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.55,A,,,V,,V,,V*67
2022-04-27T02:31:48.1081351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.46,A,,,V,,V,,V*64
2022-04-27T02:31:49.0991454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.37,A,,,V,,V,,V*65
2022-04-27T02:31:51.0888689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.35,A,,,V,,V,,V*67
2022-04-27T02:31:51.1087669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.32,A,,,V,,V,,V*60
2022-04-27T02:31:52.1086461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-27T02:31:53.0988612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.18,A,,,V,,V,,V*60
2022-04-27T02:31:54.1086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.20,A,,,V,,V,,V*66
2022-04-27T02:31:55.0987720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.32,A,,,V,,V,,V*66
2022-04-27T02:31:56.1085551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.47,A,,,V,,V,,V*60
2022-04-27T02:31:57.0992408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.52,A,,,V,,V,,V*66
2022-04-27T02:31:58.0992721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:31:59.1090793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.35,A,,,V,,V,,V*6A
2022-04-27T02:32:00.1087029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.35,A,,,V,,V,,V*66
2022-04-27T02:32:01.1094312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.39,A,,,V,,V,,V*69
2022-04-27T02:32:02.1090612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.41,A,,,V,,V,,V*65
2022-04-27T02:32:03.0987513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:32:04.0993868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:32:05.0990063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.33,A,,,V,,V,,V*6F
2022-04-27T02:32:06.2093998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.37,A,,,V,,V,,V*60
2022-04-27T02:32:07.1094401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.35,A,,,V,,V,,V*60
2022-04-27T02:32:08.0993091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.27,A,,,V,,V,,V*63
2022-04-27T02:32:09.0997625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2022-04-27T02:32:10.0992834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:32:11.0993611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.31,A,,,V,,V,,V*64
2022-04-27T02:32:12.0995883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.31,A,,,V,,V,,V*67
2022-04-27T02:32:13.0991439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.23,A,,,V,,V,,V*61
2022-04-27T02:32:14.0996123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.12,A,,,V,,V,,V*65
2022-04-27T02:32:15.0992262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.07,A,,,V,,V,,V*62
2022-04-27T02:32:16.0992723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-27T02:32:17.0998946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.01,A,,,V,,V,,V*67
2022-04-27T02:32:18.0998859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.97,A,,,V,,V,,V*6C
2022-04-27T02:32:19.0995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.96,A,,,V,,V,,V*6A
2022-04-27T02:32:20.1001222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.97,A,,,V,,V,,V*6E
2022-04-27T02:32:22.0396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2022-04-27T02:32:22.0993702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.89,A,,,V,,V,,V*6D
2022-04-27T02:32:23.0999987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.75,A,,,V,,V,,V*63
2022-04-27T02:32:24.0996222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.65,A,,,V,,V,,V*62
2022-04-27T02:32:25.1002429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.65,A,,,V,,V,,V*6E
2022-04-27T02:32:26.0998692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.72,A,,,V,,V,,V*6B
2022-04-27T02:32:27.0994966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.82,A,,,V,,V,,V*6B
2022-04-27T02:32:28.1001587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.91,A,,,V,,V,,V*6D
2022-04-27T02:32:29.0997434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.91,A,,,V,,V,,V*6F
2022-04-27T02:32:30.1001712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2022-04-27T02:32:31.1000458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.75,A,,,V,,V,,V*61
2022-04-27T02:32:32.0898137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.76,A,,,V,,V,,V*65
2022-04-27T02:32:33.0996433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.77,A,,,V,,V,,V*63
2022-04-27T02:32:34.1002643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.83,A,,,V,,V,,V*68
2022-04-27T02:32:35.1003219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.92,A,,,V,,V,,V*6B
2022-04-27T02:32:36.1004493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.96,A,,,V,,V,,V*6B
2022-04-27T02:32:37.2198059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.98,A,,,V,,V,,V*60
2022-04-27T02:32:38.0999645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.97,A,,,V,,V,,V*66
2022-04-27T02:32:39.1005667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.89,A,,,V,,V,,V*63
2022-04-27T02:32:40.1002023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.79,A,,,V,,V,,V*6D
2022-04-27T02:32:41.0998708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.73,A,,,V,,V,,V*63
2022-04-27T02:32:42.1005323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.62,A,,,V,,V,,V*60
2022-04-27T02:32:43.1001105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.61,A,,,V,,V,,V*62
2022-04-27T02:32:44.1007783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.67,A,,,V,,V,,V*60
2022-04-27T02:32:45.0905957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.69,A,,,V,,V,,V*6F
2022-04-27T02:32:46.1001318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.64,A,,,V,,V,,V*60
2022-04-27T02:32:47.0908172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.58,A,,,V,,V,,V*6B
2022-04-27T02:32:48.0904092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.55,A,,,V,,V,,V*65
2022-04-27T02:32:49.0910229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.55,A,,,V,,V,,V*63
2022-04-27T02:32:50.0911138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.59,A,,,V,,V,,V*6D
2022-04-27T02:32:51.1006709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.60,A,,,V,,V,,V*66
2022-04-27T02:32:53.0306140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.53,A,,,V,,V,,V*65
2022-04-27T02:32:53.1002704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.51,A,,,V,,V,,V*62
2022-04-27T02:32:54.0910854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.46,A,,,V,,V,,V*6C
2022-04-27T02:32:55.0907178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.35,A,,,V,,V,,V*60
2022-04-27T02:32:56.0903590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.28,A,,,V,,V,,V*6A
2022-04-27T02:32:57.0909900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.28,A,,,V,,V,,V*65
2022-04-27T02:32:58.0906090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.28,A,,,V,,V,,V*69
2022-04-27T02:32:59.0912165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.33,A,,,V,,V,,V*65
2022-04-27T02:33:00.0911011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.38,A,,,V,,V,,V*64
2022-04-27T02:33:01.0905589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.39,A,,,V,,V,,V*6D
2022-04-27T02:33:02.0912069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.32,A,,,V,,V,,V*6C
2022-04-27T02:33:03.0908472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.25,A,,,V,,V,,V*64
2022-04-27T02:33:04.0914320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.19,A,,,V,,V,,V*65
2022-04-27T02:33:05.0910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.11,A,,,V,,V,,V*64
2022-04-27T02:33:06.0906884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.10,A,,,V,,V,,V*6F
2022-04-27T02:33:07.0913239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.12,A,,,V,,V,,V*62
2022-04-27T02:33:08.2213943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.16,A,,,V,,V,,V*69
2022-04-27T02:33:09.0908764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.22,A,,,V,,V,,V*6B
2022-04-27T02:33:10.0916074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.31,A,,,V,,V,,V*63
2022-04-27T02:33:11.0912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.36,A,,,V,,V,,V*68
2022-04-27T02:33:12.0908748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.40,A,,,V,,V,,V*67
2022-04-27T02:33:13.0918416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.43,A,,,V,,V,,V*67
2022-04-27T02:33:14.0916172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.49,A,,,V,,V,,V*6A
2022-04-27T02:33:15.0914901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.54,A,,,V,,V,,V*61
2022-04-27T02:33:16.0910992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.55,A,,,V,,V,,V*64
2022-04-27T02:33:17.0914649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.52,A,,,V,,V,,V*64
2022-04-27T02:33:18.0910938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.49,A,,,V,,V,,V*6C
2022-04-27T02:33:19.0917427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.48,A,,,V,,V,,V*6B
2022-04-27T02:33:20.0913483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.50,A,,,V,,V,,V*67
2022-04-27T02:33:21.0920801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.52,A,,,V,,V,,V*63
2022-04-27T02:33:22.0917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.56,A,,,V,,V,,V*63
2022-04-27T02:33:24.0312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.65,A,,,V,,V,,V*62
2022-04-27T02:33:24.0919827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.75,A,,,V,,V,,V*64
2022-04-27T02:33:25.0916092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.82,A,,,V,,V,,V*6E
2022-04-27T02:33:26.0922456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.85,A,,,V,,V,,V*6F
2022-04-27T02:33:27.0918749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.91,A,,,V,,V,,V*6D
2022-04-27T02:33:28.0916090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-27T02:33:29.0920317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-27T02:33:30.0916435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-27T02:33:31.0922703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.87,A,,,V,,V,,V*68
2022-04-27T02:33:32.0918948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.84,A,,,V,,V,,V*68
2022-04-27T02:33:33.0915224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.92,A,,,V,,V,,V*66
2022-04-27T02:33:34.0921624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.09,A,,,V,,V,,V*69
2022-04-27T02:33:35.0920322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.26,A,,,V,,V,,V*61
2022-04-27T02:33:36.0919496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.36,A,,,V,,V,,V*64
2022-04-27T02:33:37.0917171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.37,A,,,V,,V,,V*60
2022-04-27T02:33:38.0923516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.31,A,,,V,,V,,V*62
2022-04-27T02:33:39.2118968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.23,A,,,V,,V,,V*67
2022-04-27T02:33:40.0820890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.14,A,,,V,,V,,V*60
2022-04-27T02:33:41.0926631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.10,A,,,V,,V,,V*6D
2022-04-27T02:33:42.0925392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.12,A,,,V,,V,,V*61
2022-04-27T02:33:43.0926955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.23,A,,,V,,V,,V*61
2022-04-27T02:33:44.0923295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-27T02:33:45.0927019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.54,A,,,V,,V,,V*67
2022-04-27T02:33:46.0823848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.60,A,,,V,,V,,V*62
2022-04-27T02:33:47.0820171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.55,A,,,V,,V,,V*64
2022-04-27T02:33:48.0826418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.45,A,,,V,,V,,V*61
2022-04-27T02:33:49.0822586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.41,A,,,V,,V,,V*67
2022-04-27T02:33:50.0828747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.39,A,,,V,,V,,V*68
2022-04-27T02:33:51.0823069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.30,A,,,V,,V,,V*67
2022-04-27T02:33:52.0829209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.24,A,,,V,,V,,V*6C
2022-04-27T02:33:53.0826864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-27T02:33:54.2525776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.34,A,,,V,,V,,V*6A
2022-04-27T02:33:55.0829495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T02:33:56.0924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.44,A,,,V,,V,,V*64
2022-04-27T02:33:57.0931206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T02:33:58.0828322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2022-04-27T02:33:59.0832572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.36,A,,,V,,V,,V*63
2022-04-27T02:34:00.0828872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.32,A,,,V,,V,,V*69
2022-04-27T02:34:01.0924474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.29,A,,,V,,V,,V*63
2022-04-27T02:34:02.0831464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:34:03.0827632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.25,A,,,V,,V,,V*60
2022-04-27T02:34:04.0833822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-27T02:34:05.0833226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.28,A,,,V,,V,,V*68
2022-04-27T02:34:06.0829403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.30,A,,,V,,V,,V*6D
2022-04-27T02:34:07.0828854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T02:34:08.0835038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:34:09.2434291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-27T02:34:10.0827056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.16,A,,,V,,V,,V*64
2022-04-27T02:34:11.0833411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.14,A,,,V,,V,,V*65
2022-04-27T02:34:12.0829508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.12,A,,,V,,V,,V*61
2022-04-27T02:34:13.0835711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.09,A,,,V,,V,,V*6B
2022-04-27T02:34:14.0832072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.11,A,,,V,,V,,V*62
2022-04-27T02:34:15.0832272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.14,A,,,V,,V,,V*64
2022-04-27T02:34:16.0838498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-27T02:34:17.0836199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.18,A,,,V,,V,,V*68
2022-04-27T02:34:18.0832389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.19,A,,,V,,V,,V*6A
2022-04-27T02:34:19.0831606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.19,A,,,V,,V,,V*6A
2022-04-27T02:34:20.0837832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.22,A,,,V,,V,,V*63
2022-04-27T02:34:21.0834140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.24,A,,,V,,V,,V*63
2022-04-27T02:34:22.0840360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.21,A,,,V,,V,,V*63
2022-04-27T02:34:23.0836635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-27T02:34:24.2337119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.09,A,,,V,,V,,V*6A
2022-04-27T02:34:25.0839925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2022-04-27T02:34:26.0839716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.05,A,,,V,,V,,V*66
2022-04-27T02:34:27.0835743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-27T02:34:28.0842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2022-04-27T02:34:29.0838275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.16,A,,,V,,V,,V*6E
2022-04-27T02:34:30.0836266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.10,A,,,V,,V,,V*6A
2022-04-27T02:34:31.0842422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.02,A,,,V,,V,,V*68
2022-04-27T02:34:32.0836308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2022-04-27T02:34:33.0837741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.96,A,,,V,,V,,V*6B
2022-04-27T02:34:34.0835960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2022-04-27T02:34:35.0742621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2022-04-27T02:34:36.0743910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2022-04-27T02:34:37.0740282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2022-04-27T02:34:38.0736504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2022-04-27T02:34:39.2345805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.07,A,,,V,,V,,V*66
2022-04-27T02:34:40.0838351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2022-04-27T02:34:41.0844816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2022-04-27T02:34:42.0846323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2022-04-27T02:34:43.0840899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2022-04-27T02:34:44.0847222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.87,A,,,V,,V,,V*6B
2022-04-27T02:34:45.0840966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2022-04-27T02:34:46.0847601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.09,A,,,V,,V,,V*60
2022-04-27T02:34:47.0844206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.20,A,,,V,,V,,V*67
2022-04-27T02:34:48.0743284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.30,A,,,V,,V,,V*67
2022-04-27T02:34:49.0848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:34:50.0746270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.33,A,,,V,,V,,V*64
2022-04-27T02:34:51.0843107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.22,A,,,V,,V,,V*65
2022-04-27T02:34:52.0750004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.10,A,,,V,,V,,V*65
2022-04-27T02:34:53.0746559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.99,A,,,V,,V,,V*6B
2022-04-27T02:34:54.2345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2022-04-27T02:34:55.0849682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.09,A,,,V,,V,,V*6A
2022-04-27T02:34:56.0845946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.26,A,,,V,,V,,V*67
2022-04-27T02:34:57.0744524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.38,A,,,V,,V,,V*6B
2022-04-27T02:34:58.0848627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2022-04-27T02:34:59.0844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.45,A,,,V,,V,,V*60
2022-04-27T02:35:00.0752375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.44,A,,,V,,V,,V*64
2022-04-27T02:35:01.0847955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.38,A,,,V,,V,,V*68
2022-04-27T02:35:02.0744911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.30,A,,,V,,V,,V*66
2022-04-27T02:35:03.0751390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.21,A,,,V,,V,,V*64
2022-04-27T02:35:04.0747549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.11,A,,,V,,V,,V*66
2022-04-27T02:35:05.0753640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2022-04-27T02:35:06.0749973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.10,A,,,V,,V,,V*64
2022-04-27T02:35:07.0746240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-27T02:35:08.0749114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.40,A,,,V,,V,,V*6B
2022-04-27T02:35:09.2345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.49,A,,,V,,V,,V*69
2022-04-27T02:35:10.0752078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.50,A,,,V,,V,,V*60
2022-04-27T02:35:11.0749656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-27T02:35:12.0752137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-27T02:35:13.0756283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2022-04-27T02:35:14.0752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2022-04-27T02:35:15.0749430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-27T02:35:16.0755575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2022-04-27T02:35:17.0749989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.08,A,,,V,,V,,V*64
2022-04-27T02:35:18.0756379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.19,A,,,V,,V,,V*6C
2022-04-27T02:35:19.0752458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.35,A,,,V,,V,,V*61
2022-04-27T02:35:20.0758727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:35:21.0755072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.52,A,,,V,,V,,V*61
2022-04-27T02:35:22.0754449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:35:23.0750744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:35:24.2250726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:35:25.0753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-27T02:35:26.0759642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-27T02:35:27.0752842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-27T02:35:28.0759261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.17,A,,,V,,V,,V*60
2022-04-27T02:35:29.0755546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-27T02:35:30.0658325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-27T02:35:31.0753832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-27T02:35:32.0760718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-27T02:35:33.0657994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.25,A,,,V,,V,,V*6E
2022-04-27T02:35:34.0763482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-27T02:35:35.0759850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-27T02:35:36.0760009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-27T02:35:37.0756429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-27T02:35:38.0763733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.34,A,,,V,,V,,V*61
2022-04-27T02:35:39.2255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.30,A,,,V,,V,,V*62
2022-04-27T02:35:40.0659049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:35:41.0665313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-27T02:35:42.0761092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-27T02:35:43.0758370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-27T02:35:44.0664939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.29,A,,,V,,V,,V*6C
2022-04-27T02:35:45.0760623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.32,A,,,V,,V,,V*66
2022-04-27T02:35:46.0767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.33,A,,,V,,V,,V*64
2022-04-27T02:35:47.0761576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:35:48.0767524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-27T02:35:49.0763877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.48,A,,,V,,V,,V*60
2022-04-27T02:35:50.0760164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-27T02:35:51.0764545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.44,A,,,V,,V,,V*6B
2022-04-27T02:35:52.0760760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-27T02:35:53.0760845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-27T02:35:54.2260474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-27T02:35:55.0763247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-27T02:35:56.0669895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:35:57.0666179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-27T02:35:58.0663347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2022-04-27T02:35:59.0669757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.62,A,,,V,,V,,V*6A
2022-04-27T02:36:00.0669557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2022-04-27T02:36:01.0665720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:36:02.0671891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:36:03.0767693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-27T02:36:04.0664459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T02:36:05.0770130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:36:06.0666903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T02:36:07.0772468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-27T02:36:08.0668907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-27T02:36:09.2269920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-27T02:36:10.0665490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-27T02:36:11.0667562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T02:36:12.0673706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T02:36:13.0769389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T02:36:14.0676090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T02:36:15.0667176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-27T02:36:16.0669156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-27T02:36:17.0675318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T02:36:18.0671432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:36:19.0670163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T02:36:20.0672280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T02:36:21.0678626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T02:36:22.0674843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T02:36:23.0671214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T02:36:24.2170772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-27T02:36:25.0673588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T02:36:26.0679886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T02:36:27.0676082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T02:36:28.0674829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T02:36:29.0680795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T02:36:30.0677898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-27T02:36:31.0674174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-27T02:36:32.0680315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-27T02:36:33.0672899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T02:36:34.0680914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-27T02:36:35.0680097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T02:36:36.0677420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T02:36:37.0682342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T02:36:38.0678870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T02:36:39.2178316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-27T02:36:40.0681035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T02:36:41.0677442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T02:36:42.0683538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-27T02:36:43.0680180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T02:36:44.0676129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-27T02:36:45.0679785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T02:36:46.0676917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:36:47.0683119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T02:36:48.0584833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-27T02:36:49.0678495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T02:36:50.0585547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T02:36:51.0681345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T02:36:52.0687221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T02:36:53.0686017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-27T02:36:54.2185542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T02:36:55.0687975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T02:36:56.0686746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T02:36:57.0688249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-27T02:36:58.0690269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T02:36:59.0686549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-27T02:37:00.0682582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T02:37:01.0688892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T02:37:02.0585682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T02:37:03.0591951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T02:37:04.0588221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-27T02:37:05.0592421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-27T02:37:06.0590397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-27T02:37:07.0685847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T02:37:08.0593085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-27T02:37:09.2190593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T02:37:10.0594055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T02:37:11.0594416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T02:37:12.0590690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T02:37:13.0588478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T02:37:14.0594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T02:37:15.0690936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-27T02:37:16.0588153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-27T02:37:17.0694004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-27T02:37:18.0590933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-27T02:37:19.0588270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-27T02:37:20.0594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T02:37:21.0597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T02:37:22.0593386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-27T02:37:23.0589795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T02:37:24.2089446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:37:25.0592196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T02:37:26.0598360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-27T02:37:27.0594819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-27T02:37:28.0598538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-27T02:37:29.0594893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-27T02:37:30.0595348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T02:37:31.0591541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T02:37:32.0598808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-27T02:37:33.0597332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T02:37:34.0595802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T02:37:35.0593817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T02:37:36.0600238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T02:37:37.0596308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T02:37:38.0602170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T02:37:39.2099679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T02:37:40.0602406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-27T02:37:41.0596438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-27T02:37:42.0602599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T02:37:43.0598957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T02:37:44.0605251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T02:37:45.0601422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T02:37:46.0597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T02:37:47.0603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-27T02:37:48.0500871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-27T02:37:49.0496924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-27T02:37:50.0597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:37:51.0603931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T02:37:52.0607353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-27T02:37:53.0599418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:37:54.2099014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T02:37:55.0602903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-27T02:37:56.0599490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:37:57.0605661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T02:37:58.0601960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:37:59.0607914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:38:00.0604436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:38:01.0600659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:38:02.0507517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-27T02:38:03.0503858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T02:38:04.0509925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:38:05.0508920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:38:06.0507602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-27T02:38:07.0608680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:38:08.0605081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-27T02:38:09.2145965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-27T02:38:10.0507914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T02:38:11.0504346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-27T02:38:12.0504576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T02:38:13.0512708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T02:38:14.0508942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:38:15.0614497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T02:38:16.0606882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T02:38:17.0513739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-27T02:38:18.0510642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-27T02:38:19.0506712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T02:38:20.0513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-27T02:38:21.0509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-27T02:38:22.0515396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-27T02:38:23.0611216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-27T02:38:24.2016890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T02:38:25.0509676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-27T02:38:26.0517206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-27T02:38:27.0517769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-27T02:38:28.0516499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-27T02:38:29.0518050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-27T02:38:30.0514271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-27T02:38:31.0511893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-27T02:38:32.0512967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-27T02:38:33.0518937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-27T02:38:34.0516625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-27T02:38:35.0513133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-27T02:38:36.0519592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-27T02:38:37.0515648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-27T02:38:38.0522011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-27T02:38:39.2021547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T02:38:40.0514610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T02:38:41.0520886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T02:38:42.0516976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T02:38:43.0518251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-27T02:38:44.0524277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-27T02:38:45.0521217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-27T02:38:46.0517110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-27T02:38:47.0523304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-27T02:38:48.0524897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T02:38:49.0521188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:38:50.0419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T02:38:51.0421635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T02:38:52.0422130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T02:38:53.0518170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T02:38:54.2018119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-27T02:38:55.0520937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-27T02:38:56.0527128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-27T02:38:57.0523969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-27T02:38:58.0519986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-27T02:38:59.0522918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:39:00.0429468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T02:39:01.0425764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T02:39:02.0521523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:39:03.0528135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:39:04.0425249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T02:39:05.0530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T02:39:06.0427905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T02:39:07.0426965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T02:39:08.0423357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-27T02:39:09.2022620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-27T02:39:10.0425803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-27T02:39:11.0430302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-27T02:39:12.0426444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T02:39:13.0432736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T02:39:14.0431474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-27T02:39:15.0526952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T02:39:16.0433861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:39:17.0432621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T02:39:18.0428982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:39:19.0435070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-27T02:39:20.0431245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-27T02:39:21.0427576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-27T02:39:22.0526611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-27T02:39:23.0428917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:39:24.1928470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-27T02:39:25.0431253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T02:39:26.0437451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-27T02:39:27.0433743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-27T02:39:28.0430199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-27T02:39:29.0436393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T02:39:30.0432594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-27T02:39:31.0434806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-27T02:39:32.0433658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-27T02:39:33.0435876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-27T02:39:34.0434061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-27T02:39:35.0432077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-27T02:39:36.0439816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-27T02:39:37.0436062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-27T02:39:38.0436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-27T02:39:39.1934596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-27T02:39:40.0439795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-27T02:39:41.0435975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-27T02:39:42.0442257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T02:39:43.0438620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-27T02:39:44.0440128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-27T02:39:45.0436407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T02:39:46.0443196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T02:39:47.0341635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T02:39:48.0442718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:39:49.0444926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T02:39:50.0439247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:39:51.0445463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:39:52.0442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:39:53.0438456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T02:39:54.1939577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T02:39:55.0442209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T02:39:56.0439159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-27T02:39:57.0346003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-27T02:39:58.0441794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T02:39:59.0341188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T02:40:00.0445428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T02:40:01.0342020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:40:02.0447502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T02:40:03.0443957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T02:40:04.0340821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T02:40:05.0340912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-27T02:40:06.0343056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T02:40:07.0349185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-27T02:40:08.0345658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:40:09.1946487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-27T02:40:10.0350039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T02:40:11.0350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-27T02:40:12.0352200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-27T02:40:13.0348579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:40:14.0348744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T02:40:15.0444313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-27T02:40:16.0346190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T02:40:17.0352321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T02:40:18.0348755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:40:19.0344851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-27T02:40:20.0351131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T02:40:21.0347462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T02:40:22.0353800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T02:40:23.0350016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T02:40:24.1851723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-27T02:40:25.0349717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T02:40:26.0348028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T02:40:27.0354568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-27T02:40:28.0350759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T02:40:29.0349331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T02:40:30.0355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T02:40:31.0351781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T02:40:32.0357991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:40:33.0349973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T02:40:34.0356218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T02:40:35.0353028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-27T02:40:36.0354748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:40:37.0351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T02:40:38.0354426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T02:40:39.1852405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-27T02:40:40.0355000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T02:40:41.0361533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T02:40:42.0360399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-27T02:40:43.0356757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-27T02:40:44.0354226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-27T02:40:45.0362234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-27T02:40:46.0358760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-27T02:40:47.0355063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T02:40:48.0361570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-27T02:40:49.0357575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:40:50.0364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-27T02:40:51.0260995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-27T02:40:52.0356850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-27T02:40:53.0363124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T02:40:54.1863245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T02:40:55.0365950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:40:56.0362249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-27T02:40:57.0365266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T02:40:58.0364540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-27T02:40:59.0258528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T02:41:00.0367083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:41:01.0261883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T02:41:02.0367454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:41:03.0363898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T02:41:04.0260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T02:41:05.0360969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-27T02:41:06.0369609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-27T02:41:07.0266609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T02:41:08.0362923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T02:41:09.1862789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:41:10.0365479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T02:41:11.0361664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T02:41:12.0269997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-27T02:41:13.0267521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-27T02:41:14.0263907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-27T02:41:15.0270315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-27T02:41:16.0266426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-27T02:41:17.0264161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.66,A,,,V,,V,,V*6E
2022-04-27T02:41:18.0265916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.69,A,,,V,,V,,V*6E
2022-04-27T02:41:19.0272053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-27T02:41:20.0268151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T02:41:21.0274419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-27T02:41:22.0268839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T02:41:23.0275267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:41:24.1772049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T02:41:25.0274672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T02:41:26.0271041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:41:27.0267774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T02:41:28.0275425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:41:29.0271615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-27T02:41:30.0268480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-27T02:41:31.0277374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-27T02:41:32.0275292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T02:41:33.0276706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T02:41:34.0272916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T02:41:35.0269968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T02:41:36.0276431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T02:41:37.0272957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T02:41:38.0279253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T02:41:39.1779813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-27T02:41:40.0172937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T02:41:41.0278871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T02:41:42.0275155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T02:41:43.0281175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T02:41:44.0277501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-27T02:41:45.0273806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-27T02:41:46.0281533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:41:47.0277975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T02:41:48.0274092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T02:41:49.0276640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:41:50.0183419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-27T02:41:51.0279886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T02:41:52.0281805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:41:53.0279633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:41:54.1780900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T02:41:55.0283726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:41:56.0280481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T02:41:57.0279089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T02:41:58.0281273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:41:59.0277858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-27T02:42:00.0184759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-27T02:42:01.0180717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:42:02.0186992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-27T02:42:03.0282527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T02:42:04.0278860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:42:05.0279050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T02:42:06.0285612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T02:42:07.0182765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-27T02:42:08.0288331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-27T02:42:09.1781463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-27T02:42:10.0286738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-27T02:42:11.0281899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-27T02:42:12.0283009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-27T02:42:13.0289302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:42:14.0186729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T02:42:15.0182994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T02:42:16.0190352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-27T02:42:17.0285984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T02:42:18.0193066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T02:42:19.0189210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T02:42:20.0185496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T02:42:21.0191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:42:22.0187969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T02:42:23.0194278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T02:42:24.1693832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-27T02:42:25.0191961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T02:42:26.0190091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T02:42:27.0186281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T02:42:28.0192892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T02:42:29.0188824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T02:42:30.0192716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T02:42:31.0188962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T02:42:32.0195347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T02:42:33.0191653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:42:34.0197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T02:42:35.0190704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T02:42:36.0188898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T02:42:37.0195296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T02:42:38.0191603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T02:42:39.1693867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-27T02:42:40.0192595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-27T02:42:41.0202988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-27T02:42:42.0194980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-27T02:42:43.0191316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T02:42:44.0197652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T02:42:45.0197309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:42:46.0192308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-27T02:42:47.0099174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T02:42:48.0195694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T02:42:49.0201840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-27T02:42:50.0198087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-27T02:42:51.0197499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-27T02:42:52.0203730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:42:53.0200148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T02:42:54.1699718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-27T02:42:55.0202663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T02:42:56.0102118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T02:42:57.0197759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T02:42:58.0205068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-27T02:42:59.0201513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T02:43:00.0198364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T02:43:01.0204459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-27T02:43:02.0200561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T02:43:03.0206941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:43:04.0203124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T02:43:05.0199347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-27T02:43:06.0207111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-27T02:43:07.0203917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T02:43:08.0200052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T02:43:09.1699623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T02:43:10.0204269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T02:43:11.0200794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-27T02:43:12.0207201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-27T02:43:13.0103618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-27T02:43:14.0110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-27T02:43:15.0083166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:43:16.0010000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T02:43:16.9955812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-27T02:43:17.9962194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:43:18.9958321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T02:43:19.9954718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-27T02:43:20.9989129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2022-04-27T02:43:21.9957116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-27T02:43:22.9963421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T02:43:24.1463301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T02:43:24.9957376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T02:43:25.9963682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T02:43:26.9959759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-27T02:43:27.9966181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T02:43:28.9960362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T02:43:29.9966258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-27T02:43:30.9963719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T02:43:31.9965074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T02:43:32.9963240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T02:43:33.9962145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T02:43:34.9968281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T02:43:35.9961858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T02:43:36.9969470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-27T02:43:37.9965814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T02:43:39.1465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:43:39.9964653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-27T02:43:40.9962703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-27T02:43:41.9969043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-27T02:43:42.9966526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-27T02:43:43.9964296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-27T02:43:44.9970332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T02:43:45.9967972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-27T02:43:46.9964021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T02:43:47.9872189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T02:43:48.9972747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-27T02:43:49.9969078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:43:50.9965462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T02:43:51.9972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T02:43:52.9968178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T02:43:54.1467747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T02:43:54.9970530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T02:43:55.9971317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-27T02:43:56.9967421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-27T02:43:57.9967036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T02:43:58.9973673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T02:43:59.9874416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T02:44:00.9975694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T02:44:01.9972126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-27T02:44:02.9968358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-27T02:44:03.9875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-27T02:44:04.9875692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T02:44:05.9877018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T02:44:06.9873323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T02:44:07.9869580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T02:44:09.1478548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-27T02:44:09.9873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-27T02:44:10.9971747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T02:44:11.9879994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T02:44:12.9975722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:44:13.9872692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T02:44:14.9978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T02:44:15.9880392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T02:44:16.9975982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T02:44:17.9982715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-27T02:44:18.9879548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-27T02:44:19.9974859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-27T02:44:20.9881615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-27T02:44:21.9877951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T02:44:22.9884316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T02:44:24.1383887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T02:44:24.9876781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-27T02:44:25.9975655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T02:44:26.9977606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:44:27.9884611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-27T02:44:28.9880807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-27T02:44:29.9877056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-27T02:44:30.9883492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.79,A,,,V,,V,,V*6B
2022-04-27T02:44:31.9879589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.78,A,,,V,,V,,V*6B
2022-04-27T02:44:32.9885916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-27T02:44:33.9882082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-27T02:44:34.9878515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T02:44:35.9885521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-27T02:44:36.9881673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T02:44:37.9887952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T02:44:39.1387486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T02:44:39.9880413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-27T02:44:40.9880458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-27T02:44:41.9886869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-27T02:44:42.9882906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-27T02:44:43.9889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-27T02:44:44.9885450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-27T02:44:45.9891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-27T02:44:46.9887942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:44:47.9884001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-27T02:44:48.9890683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T02:44:49.9886751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T02:44:50.9883605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T02:44:51.9892226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T02:44:52.9890527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T02:44:54.1394225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-27T02:44:54.9886899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-27T02:44:55.9893288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-27T02:44:56.9889475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-27T02:44:57.9885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T02:44:58.9892380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-27T02:44:59.9888368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-27T02:45:00.9795081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-27T02:45:01.9890647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T02:45:02.9886919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-27T02:45:03.9794003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:45:04.9889490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-27T02:45:05.9796270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-27T02:45:06.9789681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-27T02:45:07.9895627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T02:45:09.1394543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-27T02:45:09.9897061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-27T02:45:10.9893582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-27T02:45:11.9890524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T02:45:12.9898944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T02:45:13.9795758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T02:45:14.9891417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:45:15.9897580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T02:45:16.9794519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T02:45:17.9800884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-27T02:45:18.9797100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-27T02:45:19.9892557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T02:45:20.9801756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T02:45:21.9798110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-27T02:45:22.9795109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T02:45:24.1400477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T02:45:24.9903189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T02:45:25.9902790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-27T02:45:26.9899112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-27T02:45:27.9895901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T02:45:28.9802946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:45:29.9898515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T02:45:30.9904572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T02:45:31.9801626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T02:45:32.9801861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-27T02:45:33.9799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T02:45:34.9802152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-27T02:45:35.9803634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-27T02:45:36.9799809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T02:45:37.9806314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:45:39.1305990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T02:45:39.9802999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T02:45:40.9799477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T02:45:41.9805478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T02:45:42.9808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-27T02:45:43.9804036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T02:45:44.9810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-27T02:45:45.9802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T02:45:46.9809099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T02:45:47.9802482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T02:45:48.9808846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-27T02:45:49.9806021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T02:45:50.9812273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:45:51.9808488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-27T02:45:52.9804882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T02:45:54.1304484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-27T02:45:54.9811067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-27T02:45:55.9809112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-27T02:45:56.9807372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-27T02:45:57.9813747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T02:45:58.9813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T02:45:59.9809765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T02:46:00.9813568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T02:46:01.9809893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T02:46:02.9816323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T02:46:03.9712968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T02:46:04.9808489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:46:05.9814928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T02:46:06.9711896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-27T02:46:07.9815434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T02:46:09.1312796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-27T02:46:09.9716101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-27T02:46:10.9811887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T02:46:11.9818393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T02:46:12.9812356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T02:46:13.9814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T02:46:14.9711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T02:46:15.9718439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T02:46:16.9716065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:46:17.9817849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T02:46:18.9717127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T02:46:19.9813672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-27T02:46:20.9812712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-27T02:46:21.9820249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T02:46:22.9717186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-27T02:46:24.1320522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T02:46:24.9716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:46:25.9723009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:46:26.9818641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T02:46:27.9715536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T02:46:28.9723297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-27T02:46:29.9719577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-27T02:46:30.9815960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T02:46:31.9722962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T02:46:32.9719190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T02:46:33.9725501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T02:46:34.9722875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T02:46:35.9719006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T02:46:36.9719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:46:37.9726962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:46:39.1219385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T02:46:39.9727356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-27T02:46:40.9723579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T02:46:41.9721191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:46:42.9727410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:46:43.9723666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T02:46:44.9719906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T02:46:45.9726316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T02:46:46.9722422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:46:47.9723061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T02:46:48.9729171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:46:49.9729748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:46:50.9629352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T02:46:51.9724837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-27T02:46:52.9731084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-27T02:46:54.1231020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-27T02:46:54.9728289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-27T02:46:55.9724746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-27T02:46:56.9731196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-27T02:46:57.9729656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.62,A,,,V,,V,,V*6F
2022-04-27T02:46:58.9725955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.59,A,,,V,,V,,V*60
2022-04-27T02:46:59.9726033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-27T02:47:00.9732455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:47:01.9728576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T02:47:02.9734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T02:47:03.9731100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:47:04.9728207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T02:47:05.9634861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-27T02:47:06.9731234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-27T02:47:07.9635781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-27T02:47:09.1235278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T02:47:09.9634713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T02:47:10.9631830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T02:47:11.9728564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T02:47:12.9638090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T02:47:13.9634292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:47:14.9729927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-27T02:47:15.9736550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T02:47:16.9732663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T02:47:17.9738702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T02:47:18.9734932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:47:19.9632770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T02:47:20.9636806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T02:47:21.9633057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-27T02:47:22.9639522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-27T02:47:24.1238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-27T02:47:24.9733048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T02:47:25.9642115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T02:47:26.9737763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T02:47:27.9634624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-27T02:47:28.9643057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:47:29.9639288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T02:47:30.9734931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T02:47:31.9641950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-27T02:47:32.9638112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-27T02:47:33.9645178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-27T02:47:34.9641385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.82,A,,,V,,V,,V*64
2022-04-27T02:47:35.9637701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.82,A,,,V,,V,,V*64
2022-04-27T02:47:36.9639966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.72,A,,,V,,V,,V*63
2022-04-27T02:47:37.9637533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-27T02:47:39.1137316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T02:47:39.9641723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T02:47:40.9638017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-27T02:47:41.9640216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T02:47:42.9646267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T02:47:43.9642580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-27T02:47:44.9639560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-27T02:47:45.9644488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.74,A,,,V,,V,,V*6F
2022-04-27T02:47:46.9640895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.75,A,,,V,,V,,V*6B
2022-04-27T02:47:47.9646987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-27T02:47:48.9643144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-27T02:47:49.9640518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T02:47:50.9646923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T02:47:51.9643715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T02:47:52.9649967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T02:47:54.1149812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-27T02:47:54.9642398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T02:47:55.9650913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T02:47:56.9647299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T02:47:57.9643830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:47:58.9651658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T02:47:59.9648020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T02:48:00.9644054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T02:48:01.9650667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T02:48:02.9646897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T02:48:03.9652757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2022-04-27T02:48:04.9649357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T02:48:05.9655634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-27T02:48:06.9552471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T02:48:07.9650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T02:48:09.1149847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T02:48:09.9652559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-27T02:48:10.9648597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T02:48:11.9654983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T02:48:12.9651698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T02:48:13.9657908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T02:48:14.9554954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T02:48:15.9551166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T02:48:16.9557815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:48:17.9554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T02:48:18.9550417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T02:48:19.9656107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T02:48:20.9554870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:48:21.9551232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:48:22.9557505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-27T02:48:24.1159224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-27T02:48:24.9552468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T02:48:25.9558841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T02:48:26.9554976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T02:48:27.9561383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T02:48:28.9557497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:48:29.9653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-27T02:48:30.9561092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-27T02:48:31.9557169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-27T02:48:32.9558244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T02:48:33.9564518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T02:48:34.9560647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T02:48:35.9562716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-27T02:48:36.9560593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2022-04-27T02:48:37.9565788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T02:48:39.1064346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T02:48:39.9558701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T02:48:40.9564793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-27T02:48:41.9561814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-27T02:48:42.9558074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-27T02:48:43.9565019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-27T02:48:44.9561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:48:45.9567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T02:48:46.9560531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-27T02:48:47.9566881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T02:48:48.9563220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-27T02:48:49.9562389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T02:48:50.9563836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T02:48:51.9570117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T02:48:52.9570372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T02:48:54.1061386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-27T02:48:54.9563805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T02:48:55.9468521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T02:48:56.9569593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T02:48:57.9466144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-27T02:48:58.9569819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-27T02:48:59.9566021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T02:49:00.9565977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T02:49:01.9572166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-27T02:49:02.9568697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-27T02:49:03.9564990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-27T02:49:04.9573207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-27T02:49:05.9569253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-27T02:49:06.9466111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T02:49:07.9472477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T02:49:09.1072834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T02:49:09.9475938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T02:49:10.9473055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T02:49:11.9469192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T02:49:12.9572531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-27T02:49:13.9569967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-27T02:49:14.9576253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T02:49:15.9572939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T02:49:16.9469862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T02:49:17.9575796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T02:49:18.9571769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T02:49:19.9478656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-27T02:49:20.9574979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:49:21.9473680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T02:49:22.9571825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T02:49:24.1071540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T02:49:24.9475008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T02:49:25.9473724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T02:49:26.9481509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T02:49:27.9477721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T02:49:28.9474079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T02:49:29.9480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:49:30.9476493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T02:49:31.9582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-27T02:49:32.9515967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T02:49:33.9478254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-27T02:49:34.9475606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-27T02:49:35.9481882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T02:49:36.9477645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T02:49:37.9477052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T02:49:39.0980767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-27T02:49:39.9476150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T02:49:40.9482694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T02:49:41.9478685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T02:49:42.9484818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-27T02:49:43.9481148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T02:49:44.9484575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T02:49:45.9382696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T02:49:46.9487618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:49:47.9483052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-27T02:49:48.9483933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T02:49:49.9480229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T02:49:50.9486555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T02:49:51.9482719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T02:49:52.9484105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T02:49:54.0988541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2022-04-27T02:49:54.9480630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T02:49:55.9488999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T02:49:56.9486652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T02:49:57.9482881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:49:58.9489801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-27T02:49:59.9486416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T02:50:00.9482712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-27T02:50:01.9488988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T02:50:02.9485121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T02:50:03.9484784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T02:50:04.9491173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T02:50:05.9391952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T02:50:06.9489730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T02:50:07.9488358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T02:50:09.0990044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T02:50:09.9494608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-27T02:50:10.9391509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T02:50:11.9388748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T02:50:12.9394893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T02:50:13.9490524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:50:14.9488984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T02:50:15.9495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T02:50:16.9397004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T02:50:17.9494622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:50:18.9490670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T02:50:19.9395133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T02:50:20.9488891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-27T02:50:21.9495288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T02:50:22.9491481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T02:50:24.0991114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T02:50:24.9394665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T02:50:25.9390852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-27T02:50:26.9397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-27T02:50:27.9393424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-27T02:50:28.9399598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T02:50:29.9395822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T02:50:30.9392146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-27T02:50:31.9398399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T02:50:32.9394600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-27T02:50:33.9394550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T02:50:34.9401908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T02:50:35.9398122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-27T02:50:36.9394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-27T02:50:37.9400830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:50:39.0900515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T02:50:39.9403454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-27T02:50:40.9399738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T02:50:41.9396105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:50:42.9404829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T02:50:43.9396859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T02:50:44.9405171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T02:50:45.9401488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T02:50:46.9397722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T02:50:47.9404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T02:50:48.9400054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T02:50:49.9406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T02:50:50.9408062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T02:50:51.9404342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-27T02:50:52.9400601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T02:50:54.0900261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T02:50:54.9402842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T02:50:55.9403325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T02:50:56.9400799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-27T02:50:57.9407387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-27T02:50:58.9403600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-27T02:50:59.9409706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T02:51:00.9406067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T02:51:01.9402329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T02:51:02.9408463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T02:51:03.9404584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:51:04.9410793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T02:51:05.9407290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T02:51:06.9411445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-27T02:51:07.9408274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T02:51:09.0908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-27T02:51:09.9411900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T02:51:10.9305021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:51:11.9313103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:51:12.9313883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T02:51:13.9312227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T02:51:14.9310276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:51:15.9309178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T02:51:16.9315366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T02:51:17.9311682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T02:51:18.9407313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T02:51:19.9314302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T02:51:20.9310477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:51:21.9316632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T02:51:22.9312976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T02:51:24.0912005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-27T02:51:24.9310839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T02:51:25.9317154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T02:51:26.9316809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:51:27.9312977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:51:28.9319187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T02:51:29.9315625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T02:51:30.9314046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T02:51:31.9315687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T02:51:32.9413187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T02:51:33.9413734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:51:34.9320549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T02:51:35.9317081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T02:51:36.9323105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T02:51:37.9319179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T02:51:39.0819029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:51:39.9321977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-27T02:51:40.9318166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:51:41.9315353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T02:51:42.9316280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:51:43.9322667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T02:51:44.9319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:51:45.9325562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T02:51:46.9322705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:51:47.9320560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T02:51:48.9325598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-27T02:51:49.9321824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-27T02:51:50.9319439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T02:51:51.9320450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-27T02:51:52.9323025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-27T02:51:54.0822685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-27T02:51:54.9325665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T02:51:55.9327433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-27T02:51:56.9321324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T02:51:57.9327852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:51:58.9326060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T02:51:59.9326854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-27T02:52:00.9323220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-27T02:52:01.9329502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T02:52:02.9325782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T02:52:03.9321765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T02:52:04.9328484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T02:52:05.9324291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T02:52:06.9330477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T02:52:07.9227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T02:52:09.0826720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T02:52:09.9329436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T02:52:10.9326015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T02:52:11.9332040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T02:52:12.9228837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T02:52:13.9225206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-27T02:52:14.9231461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T02:52:15.9227765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T02:52:16.9231245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T02:52:17.9326847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-27T02:52:18.9328365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-27T02:52:19.9328927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-27T02:52:20.9330446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T02:52:21.9335201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T02:52:22.9234895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T02:52:24.0833768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T02:52:24.9230876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:52:25.9229166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-27T02:52:26.9334710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-27T02:52:27.9231766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-27T02:52:28.9231344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-27T02:52:29.9237809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T02:52:30.9233855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T02:52:31.9240116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:52:32.9237680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T02:52:33.9338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-27T02:52:34.9235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-27T02:52:35.9235336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-27T02:52:36.9241568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-27T02:52:37.9237937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T02:52:39.0737478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-27T02:52:39.9240435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-27T02:52:40.9236536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T02:52:41.9242746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T02:52:42.9236893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T02:52:43.9241932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T02:52:44.9238102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T02:52:45.9244182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T02:52:46.9240704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T02:52:47.9236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T02:52:48.9243348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T02:52:49.9239433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T02:52:50.9246464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-27T02:52:51.9242168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:52:52.9238455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:52:54.0738211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:52:54.9241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-27T02:52:55.9247142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-27T02:52:56.9243207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:52:57.9247707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T02:52:58.9246645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T02:52:59.9143125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T02:53:00.9249603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T02:53:01.9245782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T02:53:02.9242010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-27T02:53:03.9248076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-27T02:53:04.9244456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T02:53:05.9250662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T02:53:06.9246958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T02:53:07.9243339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T02:53:09.0749406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T02:53:09.9251665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T02:53:10.9248609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-27T02:53:11.9245024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T02:53:12.9153194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T02:53:13.9149551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:53:14.9245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T02:53:15.9253737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T02:53:16.9152271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T02:53:17.9148563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-27T02:53:18.9154663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-27T02:53:19.9250119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-27T02:53:20.9251097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:53:21.9148233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:53:22.9155007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T02:53:24.0754142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-27T02:53:24.9256768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T02:53:25.9153763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T02:53:26.9249687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T02:53:27.9156340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:53:28.9152578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T02:53:29.9158814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-27T02:53:30.9155032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T02:53:31.9151257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T02:53:32.9157729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-27T02:53:33.9153827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T02:53:34.9154765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T02:53:35.9153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-27T02:53:36.9155104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-27T02:53:37.9255217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-27T02:53:39.0660761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T02:53:39.9153667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T02:53:40.9161300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T02:53:41.9157511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:53:42.9153886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T02:53:43.9162588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T02:53:44.9161581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-27T02:53:45.9157528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-27T02:53:46.9163673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-27T02:53:47.9156373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-27T02:53:48.9162693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T02:53:49.9158959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-27T02:53:50.9165058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T02:53:51.9162562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T02:53:52.9158966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T02:53:54.0658805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T02:53:54.9161538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-27T02:53:55.9158127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.73,A,,,V,,V,,V*6C
2022-04-27T02:53:56.9164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.77,A,,,V,,V,,V*6F
2022-04-27T02:53:57.9061332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.70,A,,,V,,V,,V*6F
2022-04-27T02:53:58.9067553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-27T02:53:59.9063768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T02:54:00.9159674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T02:54:01.9103944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T02:54:02.9062694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T02:54:03.9168151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T02:54:04.9170148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-27T02:54:05.9164918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T02:54:06.9170727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:54:07.9164512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T02:54:09.0664245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T02:54:09.9167650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T02:54:10.9163857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T02:54:11.9171152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:54:12.9167467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T02:54:13.9072102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T02:54:14.9068444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T02:54:15.9164017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T02:54:16.9071267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T02:54:17.9164656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-27T02:54:18.9166206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:54:19.9073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-27T02:54:20.9168716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-27T02:54:21.9167321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T02:54:22.9173740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:54:24.0673359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T02:54:24.9076706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-27T02:54:25.9074276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T02:54:26.9073164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-27T02:54:27.9168905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-27T02:54:28.9075828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T02:54:29.9171344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2022-04-27T02:54:30.9078244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T02:54:31.9074085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T02:54:32.9078797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T02:54:33.9071135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-27T02:54:34.9079128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T02:54:35.9075430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T02:54:36.9076006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-27T02:54:37.9074026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-27T02:54:39.0576214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-27T02:54:39.9079187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-27T02:54:40.9075257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2022-04-27T02:54:41.9081562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T02:54:42.9077573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T02:54:43.9073287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T02:54:44.9075197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T02:54:45.9081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:54:46.9077667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T02:54:47.9083918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-27T02:54:48.9081296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-27T02:54:49.9077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-27T02:54:50.9083637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-27T02:54:51.9080091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T02:54:52.9081728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T02:54:54.0583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-27T02:54:54.9086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T02:54:55.9082608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-27T02:54:56.9079001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T02:54:57.8983221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T02:54:58.9084747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T02:54:59.8981368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-27T02:55:00.9086948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-27T02:55:01.9083544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-27T02:55:02.9079735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T02:55:03.9086024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T02:55:04.9082159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T02:55:05.9081902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T02:55:06.9080921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T02:55:07.9085393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T02:55:09.0585114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T02:55:09.9088047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-27T02:55:10.9084189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-27T02:55:11.8982440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-27T02:55:12.9090547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-27T02:55:13.9086919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-27T02:55:14.9084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-27T02:55:15.9090611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-27T02:55:16.9087187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T02:55:17.9093543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T02:55:18.9089619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T02:55:19.9085668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T02:55:20.8992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:55:21.9085483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T02:55:22.9091685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T02:55:24.0591507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T02:55:24.9093916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-27T02:55:25.8990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-27T02:55:26.8987282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T02:55:27.8993563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T02:55:28.8989665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T02:55:29.8988755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-27T02:55:30.8990771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-27T02:55:31.8997024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-27T02:55:32.8993237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-27T02:55:33.8949720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T02:55:34.8871600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T02:55:35.8942127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T02:55:36.8844984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T02:55:37.8851434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T02:55:39.0351633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T02:55:39.8846105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T02:55:40.8852429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T02:55:41.8850113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:55:42.8847779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T02:55:43.8843813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-27T02:55:44.8851162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T02:55:45.8847378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T02:55:46.8847697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-27T02:55:47.8853730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T02:55:48.8850083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T02:55:49.8849123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T02:55:50.8855636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-27T02:55:51.8848712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T02:55:52.8854723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-27T02:55:54.0354642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T02:55:54.8847372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T02:55:55.8853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T02:55:56.8849870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T02:55:57.8856163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-27T02:55:58.8852376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T02:55:59.8858598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-27T02:56:00.8850347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:56:01.8857014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-27T02:56:02.8753512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-27T02:56:03.8859367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-27T02:56:04.8859811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T02:56:05.8856358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T02:56:06.8856380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T02:56:07.8852759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-27T02:56:09.0352448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T02:56:09.8854913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-27T02:56:10.8861134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-27T02:56:11.8758114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-27T02:56:12.8853734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T02:56:13.8854452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-27T02:56:14.8860792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T02:56:15.8856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T02:56:16.8763935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T02:56:17.8760246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:56:18.8858575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T02:56:19.8865156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T02:56:20.8861290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T02:56:21.8857696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-27T02:56:22.8863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:56:24.0357807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T02:56:24.8760934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-27T02:56:25.8857395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-27T02:56:26.8865003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-27T02:56:27.8861198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-27T02:56:28.8761979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-27T02:56:29.8768132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T02:56:30.8759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T02:56:31.8765932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-27T02:56:32.8862262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-27T02:56:33.8863771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T02:56:34.8760857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T02:56:35.8767732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:56:36.8763876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:56:37.8770390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-27T02:56:39.0269629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-27T02:56:39.8763091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-27T02:56:40.8769474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-27T02:56:41.8765504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T02:56:42.8768501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-27T02:56:43.8764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-27T02:56:44.8771165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-27T02:56:45.8767307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T02:56:46.8765213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-27T02:56:47.8771458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-27T02:56:48.8767606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-27T02:56:49.8766060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-27T02:56:50.8775063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-27T02:56:51.8773052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-27T02:56:52.8769156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T02:56:54.0273410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T02:56:54.8671806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T02:56:55.8767703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-27T02:56:56.8774535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2022-04-27T02:56:57.8770695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2022-04-27T02:56:58.8777010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T02:56:59.8776635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T02:57:00.8772824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T02:57:01.8769149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T02:57:02.8775549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T02:57:03.8771710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T02:57:04.8770527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-27T02:57:05.8710572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-27T02:57:06.8778395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-27T02:57:07.8778788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-27T02:57:09.0278644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T02:57:09.8771125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T02:57:10.8772987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T02:57:11.8779341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T02:57:12.8775485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:57:13.8682063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T02:57:14.8678304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T02:57:15.8774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T02:57:16.8680949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T02:57:17.8776441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-27T02:57:18.8683295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-27T02:57:19.8778521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T02:57:20.8683798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T02:57:21.8779231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T02:57:22.8680525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-27T02:57:24.0279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T02:57:24.8776113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-27T02:57:25.8681309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T02:57:26.8677511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T02:57:27.8683940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-27T02:57:28.8679993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T02:57:29.8678324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T02:57:30.8684583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T02:57:31.8678329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T02:57:32.8684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-27T02:57:33.8680844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T02:57:34.8687290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T02:57:35.8683499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:57:36.8689893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T02:57:37.8685888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:57:39.0284931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:57:39.8688547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T02:57:40.8684736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T02:57:41.8690930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T02:57:42.8687333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T02:57:43.8784159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T02:57:44.8690987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T02:57:45.8690754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T02:57:46.8687077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:57:47.8684187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T02:57:48.8690552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-27T02:57:49.8686851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T02:57:50.8692824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T02:57:51.8690721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T02:57:52.8688846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T02:57:54.0188589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-27T02:57:54.8691437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T02:57:55.8687743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T02:57:56.8688079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T02:57:57.8694408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-27T02:57:58.8690579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-27T02:57:59.8690023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T02:58:00.8696099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T02:58:01.8730932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T02:58:02.8689026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T02:58:03.8696438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T02:58:04.8692561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T02:58:05.8698938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T02:58:06.8698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T02:58:07.8694806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T02:58:09.0194288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T02:58:09.8692679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T02:58:10.8690942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T02:58:11.8697085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T02:58:12.8698426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T02:58:13.8696060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T02:58:14.8595243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-27T02:58:15.8601551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T02:58:16.8594966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T02:58:17.8596888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-27T02:58:18.8702824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T02:58:19.8698713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T02:58:20.8595671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-27T02:58:21.8602634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T02:58:22.8699903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-27T02:58:24.0195575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T02:58:24.8598785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-27T02:58:25.8604921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-27T02:58:26.8700562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-27T02:58:27.8597478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-27T02:58:28.8703894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T02:58:29.8701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T02:58:30.8598343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T02:58:31.8598786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T02:58:32.8605211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T02:58:33.8598559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T02:58:34.8604898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T02:58:35.8601115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:58:36.8706794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T02:58:37.8603594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T02:58:39.0202629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T02:58:39.8608700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T02:58:40.8607710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T02:58:41.8603799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T02:58:42.8610031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T02:58:43.8701177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:58:44.8603683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T02:58:45.8602136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T02:58:46.8609823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T02:58:47.8606058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T02:58:48.8612279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-27T02:58:49.8608562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T02:58:50.8604810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T02:58:51.8611560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T02:58:52.8607584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T02:58:54.0107314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:58:54.8610117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T02:58:55.8607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T02:58:56.8612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T02:58:57.8608910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T02:58:58.8615088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T02:58:59.8607192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T02:59:00.8613547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-27T02:59:01.8609571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-27T02:59:02.8616030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-27T02:59:03.8612248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T02:59:04.8608681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:59:05.8614794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T02:59:06.8616270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-27T02:59:07.8610339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-27T02:59:09.0109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-27T02:59:09.8614168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-27T02:59:10.8610630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T02:59:11.8616746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T02:59:12.8612913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-27T02:59:13.8620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T02:59:14.8616371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-27T02:59:15.8513315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-27T02:59:16.8618662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T02:59:17.8517641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T02:59:18.8613527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T02:59:19.8613154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T02:59:20.8619752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T02:59:21.8620385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-27T02:59:22.8616357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-27T02:59:24.0116243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-27T02:59:24.8620979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T02:59:25.8520333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T02:59:26.8521830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-27T02:59:27.8623159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T02:59:28.8520218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T02:59:29.8519630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T02:59:30.8625156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T02:59:31.8522110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-27T02:59:32.8518383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T02:59:33.8524843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T02:59:34.8521085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-27T02:59:35.8527135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T02:59:36.8521582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T02:59:37.8527726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T02:59:39.0126710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T02:59:39.8520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T02:59:40.8526715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-27T02:59:41.8628659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T02:59:42.8527298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T02:59:43.8526036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-27T02:59:44.8522519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-27T02:59:45.8522648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T02:59:46.8530388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T02:59:47.8526066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T02:59:48.8530546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-27T02:59:49.8530153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T02:59:50.8526146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T02:59:51.8532474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-27T02:59:52.8528655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T02:59:54.0028265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T02:59:54.8531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-27T02:59:55.8527432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-27T02:59:56.8530661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-27T02:59:57.8526833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-27T02:59:58.8529639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T02:59:59.8531138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T03:00:00.8527421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T03:00:01.8533532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-27T03:00:02.8529693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T03:00:03.8536263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T03:00:04.8533893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T03:00:05.8531416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-27T03:00:06.8537661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-27T03:00:07.8533911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T03:00:09.0033697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-27T03:00:09.8436838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-27T03:00:10.8433108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T03:00:11.8538932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T03:00:12.8539830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T03:00:13.8438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-27T03:00:14.8534002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T03:00:15.8539965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-27T03:00:16.8439018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T03:00:17.8435491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T03:00:18.8533125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-27T03:00:19.8440988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-27T03:00:20.8536896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-27T03:00:21.8532853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T03:00:22.8539444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T03:00:24.0043274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T03:00:24.8536174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T03:00:25.8542092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-27T03:00:26.8439614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-27T03:00:27.8443618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T03:00:28.8442718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-27T03:00:29.8439046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T03:00:30.8445171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T03:00:31.8441626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-27T03:00:32.8537008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-27T03:00:33.8543398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-27T03:00:34.8440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T03:00:35.8546804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T03:00:36.8438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-27T03:00:37.8543903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T03:00:39.0045161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T03:00:39.8539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-27T03:00:40.8439277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T03:00:41.8445495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-27T03:00:42.8441757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-27T03:00:43.8447824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2022-04-27T03:00:44.8447964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-27T03:00:45.8449981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T03:00:46.8446166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-27T03:00:47.8442418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-27T03:00:48.8444824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T03:00:49.8451045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T03:00:50.8445006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T03:00:51.8450068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T03:00:52.8444274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-27T03:00:53.9952729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T03:00:54.8445558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T03:00:55.8451733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T03:00:56.8448156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T03:00:57.8444327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-27T03:00:58.8450758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-27T03:00:59.8446929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-27T03:01:00.8452796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T03:01:01.8449316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T03:01:02.8455397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T03:01:03.8451882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T03:01:04.8448101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-27T03:01:05.8454635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T03:01:06.8450608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T03:01:07.8456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T03:01:08.9956560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-27T03:01:09.8449421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T03:01:10.8456378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T03:01:11.8452718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-27T03:01:12.8449500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T03:01:13.8456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-27T03:01:14.8452264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T03:01:15.8454524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-27T03:01:16.8351268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-27T03:01:17.8357694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-27T03:01:18.8453129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-27T03:01:19.8352084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T03:01:20.8457767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T03:01:21.8461840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T03:01:22.8460167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T03:01:23.9959822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T03:01:24.8462612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T03:01:25.8458597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T03:01:26.8455626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T03:01:27.8454050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-27T03:01:28.8363324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-27T03:01:29.8458917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-27T03:01:30.8455730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-27T03:01:31.8362753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-27T03:01:32.8359392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T03:01:33.8361486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-27T03:01:34.8360226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T03:01:35.8465773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-27T03:01:36.8365599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T03:01:37.8361999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T03:01:38.9961696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T03:01:39.8365311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T03:01:40.8361450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-27T03:01:41.8367119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-27T03:01:42.8358716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T03:01:43.8365124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T03:01:44.8362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T03:01:45.8368331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T03:01:46.8364836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T03:01:47.8360969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T03:01:48.8362746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T03:01:49.8369011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-27T03:01:50.8365286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.69,A,,,V,,V,,V*63
2022-04-27T03:01:51.8376792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.69,A,,,V,,V,,V*64
2022-04-27T03:01:52.8367833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-27T03:01:53.9867521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T03:01:54.8370414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-27T03:01:55.8366541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-27T03:01:56.8372786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T03:01:57.8373429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-27T03:01:58.8369533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T03:01:59.8372898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-27T03:02:00.8369132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-27T03:02:01.8365629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-27T03:02:02.8371962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-27T03:02:03.8367722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-27T03:02:04.8373928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T03:02:05.8373439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T03:02:06.8367594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T03:02:07.8373698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T03:02:08.9874291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T03:02:09.8377050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-27T03:02:10.8373156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-27T03:02:11.8369887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T03:02:12.8370466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-27T03:02:13.8269567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T03:02:14.8375538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-27T03:02:15.8371486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-27T03:02:16.8377827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-27T03:02:17.8374100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-27T03:02:18.8370474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-27T03:02:19.8376673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-27T03:02:20.8273644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-27T03:02:21.8371858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T03:02:22.8278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-27T03:02:23.9877798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T03:02:24.8380494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T03:02:25.8376588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T03:02:26.8374042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T03:02:27.8380222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T03:02:28.8376331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T03:02:29.8279194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T03:02:30.8374937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T03:02:31.8275524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-27T03:02:32.8281744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-27T03:02:33.8377458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-27T03:02:34.8383432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T03:02:35.8280465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T03:02:36.8376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T03:02:37.8378489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-27T03:02:38.9877960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T03:02:39.8278536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T03:02:40.8285065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T03:02:41.8380497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T03:02:42.8287267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T03:02:43.8382970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-27T03:02:44.8279796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-27T03:02:45.8286272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T03:02:46.8283361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T03:02:47.8284940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-27T03:02:48.8287051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-27T03:02:49.8283264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T03:02:50.8289428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-27T03:02:51.8288349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-27T03:02:52.8284629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T03:02:53.9784111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T03:02:54.8282585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-27T03:02:55.8291061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T03:02:56.8287293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T03:02:57.8283531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T03:02:58.8289873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T03:02:59.8286032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T03:03:00.8289313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T03:03:01.8285428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T03:03:02.8291711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T03:03:03.8290118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-27T03:03:04.8286525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-27T03:03:05.8287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-27T03:03:06.8288917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T03:03:07.8287282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-27T03:03:08.9786986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T03:03:09.8289793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T03:03:10.8296061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T03:03:11.8292288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T03:03:12.8288528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T03:03:13.8297192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T03:03:14.8293294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-27T03:03:15.8197213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-27T03:03:16.8295323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-27T03:03:17.8293493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-27T03:03:18.8289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T03:03:19.8293736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T03:03:20.8289876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T03:03:21.8197093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T03:03:22.8294020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-27T03:03:23.9796107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T03:03:24.8299092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T03:03:25.8299522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-27T03:03:26.8295490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-27T03:03:27.8293144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-27T03:03:28.8299447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-27T03:03:29.8196032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T03:03:30.8198596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T03:03:31.8194999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-27T03:03:32.8300550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T03:03:33.8199135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T03:03:34.8197598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T03:03:35.8200137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-27T03:03:36.8295848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-27T03:03:37.8202819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T03:03:38.9801873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-27T03:03:39.8305690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T03:03:40.8202710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-27T03:03:41.8298141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T03:03:42.8304579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T03:03:43.8201303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-27T03:03:44.8204427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T03:03:45.8202283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T03:03:46.8198689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T03:03:47.8198786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-27T03:03:48.8206784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-27T03:03:49.8205836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-27T03:03:50.8201931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-27T03:03:51.8208797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T03:03:52.8204968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-27T03:03:53.9704660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T03:03:54.8210304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T03:03:55.8209200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T03:03:56.8203263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T03:03:57.8209686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T03:03:58.8206833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T03:03:59.8202994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-27T03:04:00.8209365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T03:04:01.8205509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-27T03:04:02.8211705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-27T03:04:03.8207978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T03:04:04.8204335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T03:04:05.8210643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-27T03:04:06.8206761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T03:04:07.8214389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T03:04:08.9714155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T03:04:09.8207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T03:04:10.8206502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T03:04:11.8214556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-27T03:04:12.8210794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-27T03:04:13.8207052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-27T03:04:14.8213405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T03:04:15.8110934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T03:04:16.8209314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-27T03:04:17.8116138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T03:04:18.8212333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-27T03:04:19.8210383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T03:04:20.8216557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T03:04:21.8232297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-27T03:04:22.8218876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T03:04:23.9718891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-27T03:04:24.8211632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-27T03:04:25.8218079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T03:04:26.8214165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T03:04:27.8120940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T03:04:28.8117277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T03:04:29.8212742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T03:04:30.8219074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-27T03:04:31.8117128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T03:04:32.8115888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-27T03:04:33.8213522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-27T03:04:34.8120349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-27T03:04:35.8116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T03:04:36.8222007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-27T03:04:37.8218313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-27T03:04:38.9718057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-27T03:04:39.8123843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-27T03:04:40.8220789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T03:04:41.8119791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T03:04:42.8225250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T03:04:43.8122315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T03:04:44.8118432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T03:04:45.8124807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T03:04:46.8120921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T03:04:47.8127191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T03:04:48.8124377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T03:04:49.8119550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T03:04:50.8125371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-27T03:04:51.8121482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T03:04:52.8128109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-27T03:04:53.9627756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T03:04:54.8120694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T03:04:55.8127094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T03:04:56.8123184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T03:04:57.8129558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T03:04:58.8125675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-27T03:04:59.8125467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.66,A,,,V,,V,,V*61
2022-04-27T03:05:00.8131757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.71,A,,,V,,V,,V*6B
2022-04-27T03:05:01.8128162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.68,A,,,V,,V,,V*6D
2022-04-27T03:05:02.8124259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.57,A,,,V,,V,,V*6D
2022-04-27T03:05:03.8130731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2022-04-27T03:05:04.8127012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2022-04-27T03:05:05.8125286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-27T03:05:06.8131262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-27T03:05:07.8131645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.46,A,,,V,,V,,V*61
2022-04-27T03:05:08.9631520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.71,A,,,V,,V,,V*65
2022-04-27T03:05:09.8133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.87,A,,,V,,V,,V*6B
2022-04-27T03:05:10.8130558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.95,A,,,V,,V,,V*6D
2022-04-27T03:05:11.8126701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.95,A,,,V,,V,,V*6B
2022-04-27T03:05:12.8133820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.91,A,,,V,,V,,V*6D
2022-04-27T03:05:13.8130340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.84,A,,,V,,V,,V*68
2022-04-27T03:05:14.8127164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.79,A,,,V,,V,,V*66
2022-04-27T03:05:15.8133408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.75,A,,,V,,V,,V*60
2022-04-27T03:05:16.8030201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.67,A,,,V,,V,,V*62
2022-04-27T03:05:17.8128539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.59,A,,,V,,V,,V*6E
2022-04-27T03:05:18.8035524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.53,A,,,V,,V,,V*67
2022-04-27T03:05:19.8032333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.58,A,,,V,,V,,V*6C
2022-04-27T03:05:20.8038241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.72,A,,,V,,V,,V*67
2022-04-27T03:05:21.8034530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.82,A,,,V,,V,,V*6D
2022-04-27T03:05:22.8130097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.91,A,,,V,,V,,V*60
2022-04-27T03:05:23.9630035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.96,A,,,V,,V,,V*60
2022-04-27T03:05:24.8033418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.96,A,,,V,,V,,V*6B
2022-04-27T03:05:25.8031273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.89,A,,,V,,V,,V*6A
2022-04-27T03:05:26.8137104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.77,A,,,V,,V,,V*67
2022-04-27T03:05:27.8034590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.67,A,,,V,,V,,V*63
2022-04-27T03:05:28.8135825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.59,A,,,V,,V,,V*6F
2022-04-27T03:05:29.8132091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.63,A,,,V,,V,,V*66
2022-04-27T03:05:30.8069710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.84,A,,,V,,V,,V*69
2022-04-27T03:05:31.8134595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.99,A,,,V,,V,,V*6C
2022-04-27T03:05:32.8033044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-2.06,A,,,V,,V,,V*6F
2022-04-27T03:05:33.8138767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-2.01,A,,,V,,V,,V*68
2022-04-27T03:05:34.8134992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.98,A,,,V,,V,,V*6F
2022-04-27T03:05:35.8041791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.92,A,,,V,,V,,V*62
2022-04-27T03:05:36.8137419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.95,A,,,V,,V,,V*6C
2022-04-27T03:05:37.8034514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.05,A,,,V,,V,,V*6D
2022-04-27T03:05:39.7434267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-2.12,A,,,V,,V,,V*66
2022-04-27T03:05:39.8141193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-2.04,A,,,V,,V,,V*65
2022-04-27T03:05:40.8039839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.93,A,,,V,,V,,V*6A
2022-04-27T03:05:41.8041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.89,A,,,V,,V,,V*6F
2022-04-27T03:05:42.8137074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.97,A,,,V,,V,,V*6F
2022-04-27T03:05:43.8044282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-2.13,A,,,V,,V,,V*61
2022-04-27T03:05:44.8042230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-2.20,A,,,V,,V,,V*6F
2022-04-27T03:05:45.8040379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-2.14,A,,,V,,V,,V*65
2022-04-27T03:05:46.8046659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-2.02,A,,,V,,V,,V*67
2022-04-27T03:05:47.8076471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-2.03,A,,,V,,V,,V*65
2022-04-27T03:05:48.8039399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-2.12,A,,,V,,V,,V*60
2022-04-27T03:05:49.8045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-2.16,A,,,V,,V,,V*67
2022-04-27T03:05:50.8038376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-2.10,A,,,V,,V,,V*68
2022-04-27T03:05:51.8044813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-2.01,A,,,V,,V,,V*65
2022-04-27T03:05:52.8040831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.99,A,,,V,,V,,V*64
2022-04-27T03:05:53.8047539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-2.04,A,,,V,,V,,V*64
2022-04-27T03:05:54.9248697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-2.11,A,,,V,,V,,V*6D
2022-04-27T03:05:55.8046647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-2.13,A,,,V,,V,,V*6B
2022-04-27T03:05:56.8045466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-2.09,A,,,V,,V,,V*63
2022-04-27T03:05:57.8041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-2.00,A,,,V,,V,,V*6A
2022-04-27T03:05:58.8048008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.94,A,,,V,,V,,V*62
2022-04-27T03:05:59.8049809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.96,A,,,V,,V,,V*6D
2022-04-27T03:06:00.8046096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-2.05,A,,,V,,V,,V*64
2022-04-27T03:06:01.8042412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-2.05,A,,,V,,V,,V*6C
2022-04-27T03:06:02.8048897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.96,A,,,V,,V,,V*6A
2022-04-27T03:06:03.8044898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.84,A,,,V,,V,,V*66
2022-04-27T03:06:04.8051223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.90,A,,,V,,V,,V*69
2022-04-27T03:06:05.8047405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-2.01,A,,,V,,V,,V*62
2022-04-27T03:06:06.8044722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-2.05,A,,,V,,V,,V*68
2022-04-27T03:06:07.8050964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-2.00,A,,,V,,V,,V*61
2022-04-27T03:06:08.7948441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.92,A,,,V,,V,,V*69
2022-04-27T03:06:10.7452814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.87,A,,,V,,V,,V*64
2022-04-27T03:06:10.8050417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.91,A,,,V,,V,,V*65
2022-04-27T03:06:11.8046468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.97,A,,,V,,V,,V*63
2022-04-27T03:06:12.8077466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.94,A,,,V,,V,,V*6B
2022-04-27T03:06:13.8050910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.86,A,,,V,,V,,V*6A
2022-04-27T03:06:14.8047178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.79,A,,,V,,V,,V*6B
2022-04-27T03:06:15.8053329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.79,A,,,V,,V,,V*6E
2022-04-27T03:06:16.8049477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.81,A,,,V,,V,,V*6F
2022-04-27T03:06:17.8055690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.82,A,,,V,,V,,V*6D
2022-04-27T03:06:18.8052218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.79,A,,,V,,V,,V*6C
2022-04-27T03:06:19.7948975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.76,A,,,V,,V,,V*66
2022-04-27T03:06:20.7955212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.76,A,,,V,,V,,V*64
2022-04-27T03:06:21.7953052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.78,A,,,V,,V,,V*6D
2022-04-27T03:06:22.7953902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.77,A,,,V,,V,,V*60
2022-04-27T03:06:23.7952595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.73,A,,,V,,V,,V*60
2022-04-27T03:06:24.7958781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.66,A,,,V,,V,,V*66
2022-04-27T03:06:25.9249942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.59,A,,,V,,V,,V*6D
2022-04-27T03:06:26.8051158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.58,A,,,V,,V,,V*66
2022-04-27T03:06:27.8057522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.59,A,,,V,,V,,V*68
2022-04-27T03:06:28.7957186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.60,A,,,V,,V,,V*67
2022-04-27T03:06:29.7953212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.56,A,,,V,,V,,V*60
2022-04-27T03:06:30.7959518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.53,A,,,V,,V,,V*6B
2022-04-27T03:06:31.7955730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.54,A,,,V,,V,,V*6A
2022-04-27T03:06:32.7951968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.56,A,,,V,,V,,V*6D
2022-04-27T03:06:33.7951989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.57,A,,,V,,V,,V*6A
2022-04-27T03:06:34.7956545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.53,A,,,V,,V,,V*68
2022-04-27T03:06:35.7952755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.44,A,,,V,,V,,V*6C
2022-04-27T03:06:36.7960642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.37,A,,,V,,V,,V*69
2022-04-27T03:06:37.7962527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.37,A,,,V,,V,,V*6B
2022-04-27T03:06:38.7958671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.36,A,,,V,,V,,V*6A
2022-04-27T03:06:39.7955781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.29,A,,,V,,V,,V*65
2022-04-27T03:06:41.7361070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.28,A,,,V,,V,,V*60
2022-04-27T03:06:41.7958231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.28,A,,,V,,V,,V*69
2022-04-27T03:06:42.7964411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.24,A,,,V,,V,,V*65
2022-04-27T03:06:43.7960735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.15,A,,,V,,V,,V*6B
2022-04-27T03:06:44.7957045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.07,A,,,V,,V,,V*6D
2022-04-27T03:06:45.7963422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-27T03:06:46.7963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.10,A,,,V,,V,,V*68
2022-04-27T03:06:47.7959841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.15,A,,,V,,V,,V*69
2022-04-27T03:06:48.7966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.15,A,,,V,,V,,V*6C
2022-04-27T03:06:49.8056758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2022-04-27T03:06:50.7963831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.02,A,,,V,,V,,V*6F
2022-04-27T03:06:51.7959961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2022-04-27T03:06:52.7966199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-27T03:06:53.7960379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-27T03:06:54.7959540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-27T03:06:55.7972460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-27T03:06:56.9162367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-27T03:06:57.7964038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-27T03:06:58.7960211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-27T03:06:59.7906397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-27T03:07:00.7964250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-27T03:07:01.7970419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-27T03:07:02.7966806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-27T03:07:03.7962999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-27T03:07:04.7969386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-27T03:07:05.7965379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-27T03:07:06.7971765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-27T03:07:07.7967925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-27T03:07:08.7965647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-27T03:07:09.7971803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-27T03:07:10.7968132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-27T03:07:12.7373320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-27T03:07:12.7970713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-27T03:07:13.7966898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-27T03:07:14.7973015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-27T03:07:15.7970317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-27T03:07:16.7966473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-27T03:07:17.7966124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-27T03:07:18.7873259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-27T03:07:19.7968723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-27T03:07:20.7974841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:07:21.7869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-27T03:07:22.7975194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-27T03:07:23.7969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-27T03:07:24.7975648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-27T03:07:25.7873330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-27T03:07:26.7875219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-27T03:07:27.9177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-27T03:07:28.7878879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-27T03:07:29.7879414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2022-04-27T03:07:30.7877994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2022-04-27T03:07:31.7874196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2022-04-27T03:07:32.7880552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:07:33.7876873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-27T03:07:34.7874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-27T03:07:35.7979780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-27T03:07:36.7876830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-27T03:07:37.7873244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-27T03:07:38.7881506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-27T03:07:39.7879575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2022-04-27T03:07:40.7875796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-27T03:07:41.7878857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-27T03:07:43.7281346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-27T03:07:43.7878768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-27T03:07:44.7984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-27T03:07:45.7881361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-27T03:07:46.7877554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-27T03:07:47.7822869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:07:48.7880811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-27T03:07:49.7877046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-27T03:07:50.7884449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-27T03:07:51.7882665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2022-04-27T03:07:52.7805068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2022-04-27T03:07:53.7737132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-27T03:07:54.7733043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-27T03:07:55.7629888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-27T03:07:56.7634973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-27T03:07:57.7730661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2022-04-27T03:07:58.8931732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2022-04-27T03:07:59.7733174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-27T03:08:00.7758374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-27T03:08:01.7759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-27T03:08:02.7731929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-27T03:08:03.7738272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-27T03:08:04.7734222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-27T03:08:05.7732911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-27T03:08:06.7739331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-27T03:08:07.7736142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-27T03:08:08.7742603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2022-04-27T03:08:09.7739514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-27T03:08:10.7638567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-27T03:08:11.7643248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2022-04-27T03:08:12.7738808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2022-04-27T03:08:14.7044381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-27T03:08:14.7741196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-27T03:08:15.7737721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2022-04-27T03:08:16.7644546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2022-04-27T03:08:17.7640867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2022-04-27T03:08:18.7636950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2022-04-27T03:08:19.7643067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2022-04-27T03:08:20.7746537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-27T03:08:21.7643141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-27T03:08:22.7644402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2022-04-27T03:08:23.7739767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2022-04-27T03:08:24.7540949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2022-04-27T03:08:25.7646865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2022-04-27T03:08:26.7643423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2022-04-27T03:08:27.7639929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2022-04-27T03:08:28.7646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2022-04-27T03:08:29.8946806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2022-04-27T03:08:30.7650061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2022-04-27T03:08:31.7672230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2022-04-27T03:08:32.7648107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2022-04-27T03:08:33.7592139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2022-04-27T03:08:34.7647715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2022-04-27T03:08:35.7643874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2022-04-27T03:08:36.7646404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2022-04-27T03:08:37.7644619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2022-04-27T03:08:38.7650961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2022-04-27T03:08:39.7547561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2022-04-27T03:08:40.7653391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2022-04-27T03:08:41.7690620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2022-04-27T03:08:42.7648220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2022-04-27T03:08:43.7690705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2022-04-27T03:08:45.7050904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2022-04-27T03:08:45.7648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2022-04-27T03:08:46.7654417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2022-04-27T03:08:47.7650965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2022-04-27T03:08:48.7647251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2022-04-27T03:08:49.7653866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2022-04-27T03:08:50.7583515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2022-04-27T03:08:51.7647461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2022-04-27T03:08:52.7554500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2022-04-27T03:08:53.7649967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2022-04-27T03:08:54.7656117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2022-04-27T03:08:55.7654463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2022-04-27T03:08:56.7652025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2022-04-27T03:08:57.7653753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.30,A,,,V,,V,,V*4A
2022-04-27T03:08:58.7655809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2022-04-27T03:08:59.7652160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2022-04-27T03:09:00.8853604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2022-04-27T03:09:01.7555612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2022-04-27T03:09:02.7551961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2022-04-27T03:09:03.7558328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2022-04-27T03:09:04.7554397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2022-04-27T03:09:05.7657351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2022-04-27T03:09:06.7653376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2022-04-27T03:09:07.7659850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2022-04-27T03:09:08.7556391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2022-04-27T03:09:09.7560218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2022-04-27T03:09:10.7656082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-27T03:09:11.7556670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-27T03:09:12.7657986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2022-04-27T03:09:13.7654341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2022-04-27T03:09:14.7561436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2022-04-27T03:09:16.7055855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2022-04-27T03:09:16.7663318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-27T03:09:17.7659652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2022-04-27T03:09:18.7666008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-27T03:09:19.7661802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-27T03:09:20.7660807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2022-04-27T03:09:21.7657124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-27T03:09:22.7660770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-27T03:09:23.7567487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-27T03:09:24.7664804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-27T03:09:25.7561751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-27T03:09:26.7667124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-27T03:09:27.7663833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-27T03:09:28.7560360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-27T03:09:29.7566494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-27T03:09:30.7662446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-27T03:09:31.8863320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-27T03:09:32.7699273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-27T03:09:33.7665066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-27T03:09:34.7563748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-27T03:09:35.7661973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-27T03:09:36.7571171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-27T03:09:37.7666711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-27T03:09:38.7563964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-27T03:09:39.7669363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-27T03:09:40.7665649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-27T03:09:41.7565950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:09:42.7567870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-27T03:09:43.7472315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-27T03:09:44.7568134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-27T03:09:45.7665351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-27T03:09:47.7070132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-27T03:09:47.7667870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-27T03:09:48.7574434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-27T03:09:49.7571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-27T03:09:50.7573337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-27T03:09:51.7569471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-27T03:09:52.7576493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-27T03:09:53.7568541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-27T03:09:54.7577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-27T03:09:55.7473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:09:56.7668908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-27T03:09:57.7575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-27T03:09:58.7717088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-27T03:09:59.7469221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-27T03:10:00.7576905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-27T03:10:01.7572923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-27T03:10:02.8773859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-27T03:10:03.7575500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-27T03:10:04.7571481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-27T03:10:05.7571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-27T03:10:06.7577695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-27T03:10:07.7573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-27T03:10:08.7572182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-27T03:10:09.7578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-27T03:10:10.7574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-27T03:10:11.7581075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-27T03:10:12.7582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-27T03:10:13.7577162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-27T03:10:14.7575273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-27T03:10:15.7581664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-27T03:10:16.7577829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-27T03:10:18.6978511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-27T03:10:18.7576167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-27T03:10:19.7584173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-27T03:10:20.7580491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-27T03:10:21.7576856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-27T03:10:22.7578848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-27T03:10:23.7584680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-27T03:10:24.7482752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-27T03:10:25.7480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-27T03:10:26.7586230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-27T03:10:27.7484620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-27T03:10:28.7580462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-27T03:10:29.7586352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-27T03:10:30.7585169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-27T03:10:31.7581613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-27T03:10:32.7587781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-27T03:10:33.8780508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-27T03:10:34.7582069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-27T03:10:35.7589942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-27T03:10:36.7488286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2022-04-27T03:10:37.7484465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-27T03:10:38.7491399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-27T03:10:39.7487824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-27T03:10:40.7483892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-27T03:10:41.7483020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2022-04-27T03:10:42.7588542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2022-04-27T03:10:43.7483342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.68,A,,,V,,V,,V*6C
2022-04-27T03:10:44.7491119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2022-04-27T03:10:45.7486420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.81,A,,,V,,V,,V*62
2022-04-27T03:10:46.7584328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.84,A,,,V,,V,,V*68
2022-04-27T03:10:47.7584986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-27T03:10:49.6894939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.74,A,,,V,,V,,V*65
2022-04-27T03:10:49.7591785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2022-04-27T03:10:50.7491628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2022-04-27T03:10:51.7487910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.77,A,,,V,,V,,V*66
2022-04-27T03:10:52.7488119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.87,A,,,V,,V,,V*69
2022-04-27T03:10:53.7494464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2022-04-27T03:10:54.7491403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.76,A,,,V,,V,,V*63
2022-04-27T03:10:55.7487836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2022-04-27T03:10:56.7490764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.72,A,,,V,,V,,V*67
2022-04-27T03:10:57.7495539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.81,A,,,V,,V,,V*6E
2022-04-27T03:10:58.7493891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.87,A,,,V,,V,,V*6D
2022-04-27T03:10:59.7495662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.88,A,,,V,,V,,V*61
2022-04-27T03:11:00.7492122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.88,A,,,V,,V,,V*61
2022-04-27T03:11:01.7498246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.86,A,,,V,,V,,V*6B
2022-04-27T03:11:02.7494483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.84,A,,,V,,V,,V*6A
2022-04-27T03:11:03.7490944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.82,A,,,V,,V,,V*6D
2022-04-27T03:11:04.8691709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.89,A,,,V,,V,,V*63
2022-04-27T03:11:05.7493044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.98,A,,,V,,V,,V*60
2022-04-27T03:11:06.7499520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.01,A,,,V,,V,,V*65
2022-04-27T03:11:07.7495607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.97,A,,,V,,V,,V*6E
2022-04-27T03:11:08.7492048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.89,A,,,V,,V,,V*62
2022-04-27T03:11:09.7498499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.83,A,,,V,,V,,V*6C
2022-04-27T03:11:10.7492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.85,A,,,V,,V,,V*69
2022-04-27T03:11:11.7494849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.94,A,,,V,,V,,V*6A
2022-04-27T03:11:12.7493028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.03,A,,,V,,V,,V*62
2022-04-27T03:11:13.7499185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-27T03:11:14.7495271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.96,A,,,V,,V,,V*69
2022-04-27T03:11:15.7497866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.91,A,,,V,,V,,V*61
2022-04-27T03:11:16.7403395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.86,A,,,V,,V,,V*68
2022-04-27T03:11:17.7499138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.86,A,,,V,,V,,V*6D
2022-04-27T03:11:18.7495397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.93,A,,,V,,V,,V*63
2022-04-27T03:11:20.6795591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.05,A,,,V,,V,,V*6F
2022-04-27T03:11:20.7502486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.11,A,,,V,,V,,V*62
2022-04-27T03:11:21.7399395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.04,A,,,V,,V,,V*61
2022-04-27T03:11:22.7399922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.95,A,,,V,,V,,V*6F
2022-04-27T03:11:23.7398741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.93,A,,,V,,V,,V*6F
2022-04-27T03:11:24.7405033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.94,A,,,V,,V,,V*6A
2022-04-27T03:11:25.7501299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.92,A,,,V,,V,,V*6B
2022-04-27T03:11:26.7399365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.93,A,,,V,,V,,V*60
2022-04-27T03:11:27.7505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2022-04-27T03:11:28.7402149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-27T03:11:29.7398175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-27T03:11:30.7505180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.85,A,,,V,,V,,V*6B
2022-04-27T03:11:31.7501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-27T03:11:32.7405972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.88,A,,,V,,V,,V*61
2022-04-27T03:11:33.7402112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-27T03:11:34.7408284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-27T03:11:35.8708827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-27T03:11:36.7402862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-27T03:11:37.7409014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-27T03:11:38.7406274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-27T03:11:39.7407749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-27T03:11:40.7403648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-27T03:11:41.7409926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2022-04-27T03:11:42.7406226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-27T03:11:43.7412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-27T03:11:44.7408733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-27T03:11:45.7404923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-27T03:11:46.7405586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-27T03:11:47.7410141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-27T03:11:48.7406169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-27T03:11:49.7413739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2022-04-27T03:11:51.6810159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-27T03:11:51.7407620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2022-04-27T03:11:52.7408122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.95,A,,,V,,V,,V*6C
2022-04-27T03:11:53.7414005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.91,A,,,V,,V,,V*64
2022-04-27T03:11:54.7410709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-27T03:11:55.7407022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-27T03:11:56.7414664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2022-04-27T03:11:57.7410805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2022-04-27T03:11:58.7416736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2022-04-27T03:11:59.7412487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-27T03:12:00.7408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-27T03:12:01.7415476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-27T03:12:02.7411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.97,A,,,V,,V,,V*68
2022-04-27T03:12:03.7409145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.00,A,,,V,,V,,V*61
2022-04-27T03:12:04.7415520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2022-04-27T03:12:05.7419187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2022-04-27T03:12:06.8612571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2022-04-27T03:12:07.7414039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2022-04-27T03:12:08.7410363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-27T03:12:09.7416794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2022-04-27T03:12:10.7413101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-27T03:12:11.7412694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-27T03:12:12.7419351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-27T03:12:13.7415397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-27T03:12:14.7413874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-27T03:12:15.7420221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-27T03:12:16.7416867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-27T03:12:17.7423195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:12:18.7419366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-27T03:12:19.7415705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-27T03:12:20.7417466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-27T03:12:22.6822876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-27T03:12:22.7420322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-27T03:12:23.7417074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-27T03:12:24.7423621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-27T03:12:25.7421435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-27T03:12:26.7417735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-27T03:12:27.7424241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-27T03:12:28.7420247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-27T03:12:29.7326956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-27T03:12:30.7323248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-27T03:12:31.7427762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2022-04-27T03:12:32.7426497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-27T03:12:33.7323229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-27T03:12:34.7323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2022-04-27T03:12:35.7428662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2022-04-27T03:12:36.7425079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-27T03:12:37.8629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-27T03:12:38.7421184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-27T03:12:39.7427416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-27T03:12:40.7423534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2022-04-27T03:12:41.7330187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-27T03:12:42.7281133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-27T03:12:43.7427901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-27T03:12:44.7325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-27T03:12:45.7332140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-27T03:12:46.7427631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-27T03:12:47.7324639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-27T03:12:48.7330918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-27T03:12:49.7327465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-27T03:12:50.7224086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-27T03:12:51.7331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2022-04-27T03:12:53.6727509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-27T03:12:53.7324956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2022-04-27T03:12:54.7325541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2022-04-27T03:12:55.7334194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2022-04-27T03:12:56.7434938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2022-04-27T03:12:57.7331276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-27T03:12:58.7336026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-27T03:12:59.7332297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-27T03:13:00.7232952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-27T03:13:01.7229196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-27T03:13:02.7335026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-27T03:13:03.7331179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-27T03:13:04.7337457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-27T03:13:05.7334362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2022-04-27T03:13:06.7330527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-27T03:13:07.7337050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-27T03:13:08.8537557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-27T03:13:09.7339481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-27T03:13:10.7336034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2022-04-27T03:13:11.7333042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-27T03:13:12.7334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-27T03:13:13.7333000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-27T03:13:14.7339347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-27T03:13:15.7336662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-27T03:13:16.7333077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-27T03:13:17.7339802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-27T03:13:18.7335817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-27T03:13:19.7242899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-27T03:13:20.7341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.31,A,,,V,,V,,V*4A
2022-04-27T03:13:21.7337548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-27T03:13:22.7343828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.33,A,,,V,,V,,V*4B
2022-04-27T03:13:24.6738845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-27T03:13:24.7336430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.36,A,,,V,,V,,V*46
2022-04-27T03:13:25.7338919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.39,A,,,V,,V,,V*49
2022-04-27T03:13:26.7345188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-27T03:13:27.7343116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-27T03:13:28.7339224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-27T03:13:29.7346268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.32,A,,,V,,V,,V*44
2022-04-27T03:13:30.7342211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.34,A,,,V,,V,,V*4B
2022-04-27T03:13:31.7338790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-27T03:13:32.7345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.36,A,,,V,,V,,V*4D
2022-04-27T03:13:33.7345248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.35,A,,,V,,V,,V*4B
2022-04-27T03:13:34.7343304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.36,A,,,V,,V,,V*40
2022-04-27T03:13:35.7339416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-27T03:13:36.7345709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-27T03:13:37.7345439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-27T03:13:38.7243804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-27T03:13:39.8544114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.28,A,,,V,,V,,V*47
2022-04-27T03:13:40.7243850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.28,A,,,V,,V,,V*42
2022-04-27T03:13:41.7250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.29,A,,,V,,V,,V*48
2022-04-27T03:13:42.7346138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.30,A,,,V,,V,,V*49
2022-04-27T03:13:43.7243164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-27T03:13:44.7249284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-27T03:13:45.7345247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-27T03:13:46.7351457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.31,A,,,V,,V,,V*4F
2022-04-27T03:13:47.7350904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.29,A,,,V,,V,,V*44
2022-04-27T03:13:48.7247689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.29,A,,,V,,V,,V*48
2022-04-27T03:13:49.7243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.29,A,,,V,,V,,V*45
2022-04-27T03:13:50.7243812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-27T03:13:51.7244845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.28,A,,,V,,V,,V*48
2022-04-27T03:13:52.7250418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.29,A,,,V,,V,,V*41
2022-04-27T03:13:53.7246562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.28,A,,,V,,V,,V*44
2022-04-27T03:13:55.6650459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.25,A,,,V,,V,,V*4B
2022-04-27T03:13:55.7347310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-27T03:13:56.7249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-27T03:13:57.7251973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-27T03:13:58.7248076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-27T03:13:59.7254964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-27T03:14:00.7256197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-27T03:14:01.7252376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-27T03:14:02.7248795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-27T03:14:03.7255067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-27T03:14:04.7251268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-27T03:14:05.7250715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.24,A,,,V,,V,,V*45
2022-04-27T03:14:06.7256968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-27T03:14:07.7254557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-27T03:14:08.7250974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2022-04-27T03:14:09.7257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-27T03:14:10.8457963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-27T03:14:11.7259715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-27T03:14:12.7259195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-27T03:14:13.7257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-27T03:14:14.7253260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-27T03:14:15.7257708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2022-04-27T03:14:16.7154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-27T03:14:17.7061387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-27T03:14:18.7256787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-27T03:14:19.7256572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-27T03:14:20.7252900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2022-04-27T03:14:21.7259927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-27T03:14:22.7255828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-27T03:14:23.7263256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-27T03:14:24.7160150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-27T03:14:26.6661570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-27T03:14:26.7292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-27T03:14:27.7256549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-27T03:14:28.7263095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-27T03:14:29.7259210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-27T03:14:30.7162077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-27T03:14:31.7158358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-27T03:14:32.7264058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-27T03:14:33.7160738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-27T03:14:34.7157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-27T03:14:35.7263889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-27T03:14:36.7261343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-27T03:14:37.7167944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-27T03:14:38.7264338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-27T03:14:39.7160987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-27T03:14:40.7167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-27T03:14:41.8467859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-27T03:14:42.7269468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-27T03:14:43.7166157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-27T03:14:44.7267008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-27T03:14:45.7168909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-27T03:14:46.7167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-27T03:14:47.7163570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-27T03:14:48.7171085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-27T03:14:49.7162330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-27T03:14:50.7168604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-27T03:14:51.7164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-27T03:14:52.7171068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-27T03:14:53.7167272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-27T03:14:54.7163508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-27T03:14:55.7169316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-27T03:14:57.6568577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-27T03:14:57.7265512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-27T03:14:58.7271787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-27T03:14:59.7272240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-27T03:15:00.7169086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-27T03:15:01.7175260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-27T03:15:02.7171590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-27T03:15:03.7167806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-27T03:15:04.7174314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-27T03:15:05.7175356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-27T03:15:06.7173641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-27T03:15:07.7270946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-27T03:15:08.7173043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-27T03:15:09.7169232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-27T03:15:10.7175684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-27T03:15:11.7171745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-27T03:15:12.8372777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-27T03:15:13.7174296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:15:14.7170545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-27T03:15:15.7178127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-27T03:15:16.7174547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-27T03:15:17.7180760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-27T03:15:18.7178645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-27T03:15:19.7173199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-27T03:15:20.7179680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-27T03:15:21.7178487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-27T03:15:22.7174457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-27T03:15:23.7180807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-27T03:15:24.7182321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-27T03:15:25.7178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-27T03:15:26.7075283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-27T03:15:28.6580012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-27T03:15:28.7177422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-27T03:15:29.7083979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-27T03:15:30.7082886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-27T03:15:31.7178621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-27T03:15:32.7184450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-27T03:15:33.7081469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-27T03:15:34.7177134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-27T03:15:35.7183499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-27T03:15:36.7179795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-27T03:15:37.7086423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-27T03:15:38.7082673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-27T03:15:39.7080624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-27T03:15:40.7186165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-27T03:15:41.7179354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-27T03:15:42.7079422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-27T03:15:43.8381724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-27T03:15:44.7084771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-27T03:15:45.7081124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-27T03:15:46.7087539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-27T03:15:47.7083580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-27T03:15:48.7089871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-27T03:15:49.7086110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-27T03:15:50.7085590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-27T03:15:51.7182580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-27T03:15:52.7089576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-27T03:15:53.7086524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-27T03:15:54.7082705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-27T03:15:55.7188695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-27T03:15:56.7085484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-27T03:15:57.7091695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-27T03:15:59.6487421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-27T03:15:59.7184248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-27T03:16:00.7091944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-27T03:16:01.7088173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-27T03:16:02.7094331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-27T03:16:03.7085691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-27T03:16:04.7092062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-27T03:16:05.7096079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-27T03:16:06.7092329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-27T03:16:07.7088661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-27T03:16:08.7090359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-27T03:16:09.7106913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-27T03:16:10.7097738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-27T03:16:11.7093985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-27T03:16:12.7093687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-27T03:16:13.7089990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-27T03:16:14.8292257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-27T03:16:15.7093920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-27T03:16:16.7089703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-27T03:16:17.7099008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-27T03:16:18.7095451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-27T03:16:19.7091589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-27T03:16:20.7097948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-27T03:16:21.7094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-27T03:16:22.7100179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-27T03:16:23.7096312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-27T03:16:24.7093487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-27T03:16:25.7098321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-27T03:16:26.7094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-27T03:16:27.7001259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-27T03:16:28.7097214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-27T03:16:30.6499994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-27T03:16:30.7097365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-27T03:16:31.7094266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-27T03:16:32.7102697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-27T03:16:33.7097927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-27T03:16:34.7104237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-27T03:16:35.7000884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-27T03:16:36.7096706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-27T03:16:37.7104258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-27T03:16:38.7100366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-27T03:16:39.7097530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-27T03:16:40.6999620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-27T03:16:41.7106984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-27T03:16:42.7103244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-27T03:16:43.7100432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-27T03:16:44.6999191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-27T03:16:45.8299779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-27T03:16:46.7002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-27T03:16:47.7108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-27T03:16:48.7104769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-27T03:16:49.7101511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-27T03:16:50.7107556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-27T03:16:51.7110272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-27T03:16:52.7101943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-27T03:16:53.7109805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-27T03:16:54.7006789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-27T03:16:55.7004412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-27T03:16:56.7011941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-27T03:16:57.7003951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-27T03:16:58.7104254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-27T03:16:59.7011360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-27T03:17:01.6407040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-27T03:17:01.7113770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-27T03:17:02.7010961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-27T03:17:03.7006925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-27T03:17:04.7013130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-27T03:17:05.7009444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-27T03:17:06.7005710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-27T03:17:07.7012139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-27T03:17:08.7008210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-27T03:17:09.7014553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-27T03:17:10.7010711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-27T03:17:11.7017010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-27T03:17:12.7013358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-27T03:17:13.7009574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-27T03:17:14.7015942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-27T03:17:15.7012105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-27T03:17:16.8209677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-27T03:17:17.7013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-27T03:17:18.7019555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-27T03:17:19.7015714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-27T03:17:20.7014689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-27T03:17:21.7010865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-27T03:17:22.7020586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-27T03:17:23.7016781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-27T03:17:24.7014344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-27T03:17:25.7020264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-27T03:17:26.7016975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-27T03:17:27.7013083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-27T03:17:28.7016966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-27T03:17:29.7015859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:17:30.7014647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-27T03:17:32.6419628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2022-04-27T03:17:32.7017049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-27T03:17:33.7023216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-27T03:17:34.7019733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-27T03:17:35.7015800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-27T03:17:36.7017172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-27T03:17:37.6923826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-27T03:17:38.7019472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-27T03:17:39.6916426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-27T03:17:40.6922783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-27T03:17:41.6918918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-27T03:17:42.6925104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-27T03:17:43.6925133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:17:44.7022912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-27T03:17:45.6919601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-27T03:17:46.6926112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-27T03:17:47.8219055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-27T03:17:48.6921020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-27T03:17:49.6927881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-27T03:17:50.6924366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-27T03:17:51.7024248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-27T03:17:52.6921290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-27T03:17:53.6922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-27T03:17:54.6929480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-27T03:17:55.6928006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-27T03:17:56.6924024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-27T03:17:57.6931160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-27T03:17:58.6932611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-27T03:17:59.6924897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-27T03:18:00.6925886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-27T03:18:01.6932046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-27T03:18:03.6327268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-27T03:18:03.6924573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-27T03:18:04.6931024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-27T03:18:05.6927195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-27T03:18:06.6933378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T03:18:07.6933288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T03:18:08.6929624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-27T03:18:09.6926167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-27T03:18:10.6932551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-27T03:18:11.6928690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-27T03:18:12.6932088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2022-04-27T03:18:13.6828996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2022-04-27T03:18:14.6934428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-27T03:18:15.6933442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-27T03:18:16.6928213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2022-04-27T03:18:17.6934546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2022-04-27T03:18:18.8135762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2022-04-27T03:18:19.6837283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-27T03:18:20.6932997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:18:21.6929974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-27T03:18:22.6837002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-27T03:18:23.6936613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-27T03:18:24.6933174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-27T03:18:25.6839636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2022-04-27T03:18:26.6935595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-27T03:18:27.6931924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-27T03:18:28.6838538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-27T03:18:29.6939542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-27T03:18:30.6935534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-27T03:18:31.6941783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-27T03:18:32.6838537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2022-04-27T03:18:34.6343026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-27T03:18:34.6940802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-27T03:18:35.6837310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-27T03:18:36.6841930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-27T03:18:37.6838106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-27T03:18:38.6844257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:18:39.6840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-27T03:18:40.6840866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-27T03:18:41.6837173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2022-04-27T03:18:42.6843450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-27T03:18:43.6839530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-27T03:18:44.6845826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-27T03:18:45.6842074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-27T03:18:46.6838449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-27T03:18:47.6844715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-27T03:18:48.6840931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-27T03:18:49.8141409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-27T03:18:50.6843450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:18:51.6842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-27T03:18:52.6848080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-27T03:18:53.6844369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2022-04-27T03:18:54.6843863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-27T03:18:55.6846253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:18:56.6842470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-27T03:18:57.6846064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2022-04-27T03:18:58.6843409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-27T03:18:59.6849953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-27T03:19:00.6846001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-27T03:19:01.6742633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:19:02.6848585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-27T03:19:03.6847948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-27T03:19:05.6253124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-27T03:19:05.6850615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-27T03:19:06.6747175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-27T03:19:07.6852901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-27T03:19:08.6846255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-27T03:19:09.6852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-27T03:19:10.6747672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-27T03:19:11.6753750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-27T03:19:12.6849304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-27T03:19:13.6855477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-27T03:19:14.6852064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-27T03:19:15.6848176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2022-04-27T03:19:16.6848924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2022-04-27T03:19:17.6755766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-27T03:19:18.6852539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-27T03:19:19.6749624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-27T03:19:20.8050155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-27T03:19:21.6751995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-27T03:19:22.6749144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-27T03:19:23.6755414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-27T03:19:24.6751717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:19:25.6758057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-27T03:19:26.6754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-27T03:19:27.6760423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-27T03:19:28.6756785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-27T03:19:29.6752976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-27T03:19:30.6752640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-27T03:19:31.6760568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-27T03:19:32.6756783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-27T03:19:33.6753160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-27T03:19:34.6759402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-27T03:19:36.6253801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:19:36.6861212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-27T03:19:37.6758038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-27T03:19:38.6755165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-27T03:19:39.6761423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-27T03:19:40.6757564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-27T03:19:41.6763893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-27T03:19:42.6691319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:19:43.6759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-27T03:19:44.6765980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-27T03:19:45.6759587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-27T03:19:46.6764862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:19:47.6761002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-27T03:19:48.6657822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-27T03:19:49.6763522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-27T03:19:50.6759736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:19:51.8060322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-27T03:19:52.6762278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:19:53.6669023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-27T03:19:54.6764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-27T03:19:55.6761258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-27T03:19:56.6768297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:19:57.6764508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-27T03:19:58.6760580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-27T03:19:59.6766945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2022-04-27T03:20:00.6763347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-27T03:20:01.6769287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2022-04-27T03:20:02.6765612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-27T03:20:03.6771876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-27T03:20:04.6768369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-27T03:20:05.6765923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:20:07.6173288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:20:07.6770758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-27T03:20:08.6671698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2022-04-27T03:20:09.6667804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-27T03:20:10.6643238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2022-04-27T03:20:11.6575276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2022-04-27T03:20:12.6625335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-27T03:20:13.6621391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-27T03:20:14.6625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:20:15.6621644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-27T03:20:16.6519507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2022-04-27T03:20:17.6525908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-27T03:20:18.6522699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2022-04-27T03:20:19.6628317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-27T03:20:20.6525240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-27T03:20:21.6523854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2022-04-27T03:20:22.7824645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2022-04-27T03:20:23.6527871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-27T03:20:24.6525849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-27T03:20:25.6527535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-27T03:20:26.6526017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-27T03:20:27.6523992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-27T03:20:28.6629990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2022-04-27T03:20:29.6526555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-27T03:20:30.6429227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-27T03:20:31.6624011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-27T03:20:32.6431304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-27T03:20:33.6527280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-27T03:20:34.6533389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-27T03:20:35.6529698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-27T03:20:36.6528309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2022-04-27T03:20:38.5933397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-27T03:20:38.6630191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-27T03:20:39.6527221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-27T03:20:40.6533580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-27T03:20:41.6628952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-27T03:20:42.6535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-27T03:20:43.6631494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-27T03:20:44.6428881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-27T03:20:45.6534801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2022-04-27T03:20:46.6530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-27T03:20:47.6437591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-27T03:20:48.6533495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-27T03:20:49.6532844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-27T03:20:50.6534506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-27T03:20:51.6530638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2022-04-27T03:20:52.6533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-27T03:20:53.7834091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-27T03:20:54.6533366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-27T03:20:55.6539534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-27T03:20:56.6534189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-27T03:20:57.6538536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-27T03:20:58.6534498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:20:59.6540686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-27T03:21:00.6536804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:21:01.6533125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-27T03:21:02.6440158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-27T03:21:03.6535649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-27T03:21:04.6533458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2022-04-27T03:21:05.6442449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2022-04-27T03:21:06.6438787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-27T03:21:07.6534932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-27T03:21:09.5838314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-27T03:21:09.6535094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-27T03:21:10.6442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-27T03:21:11.6537778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-27T03:21:12.6543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-27T03:21:13.6537820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-27T03:21:14.6543993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-27T03:21:15.6538022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2022-04-27T03:21:16.6542052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-27T03:21:17.6441710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-27T03:21:18.6547500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-27T03:21:19.6448036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-27T03:21:20.6589841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-27T03:21:21.6440699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:21:22.6446964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-27T03:21:23.6443044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-27T03:21:24.7744369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-27T03:21:25.6441022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2022-04-27T03:21:26.6447341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:21:27.6444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-27T03:21:28.6450177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-27T03:21:29.6443691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-27T03:21:30.6449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-27T03:21:31.6447622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-27T03:21:32.6449585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:21:33.6450759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-27T03:21:34.6546186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-27T03:21:35.6444289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-27T03:21:36.6450684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-27T03:21:37.6446832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-27T03:21:38.6448282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-27T03:21:40.5848705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-27T03:21:40.6545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-27T03:21:41.6452618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-27T03:21:42.6451608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-27T03:21:43.6448067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-27T03:21:44.6454282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-27T03:21:45.6450504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-27T03:21:46.6448944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-27T03:21:47.6454862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-27T03:21:48.6451463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-27T03:21:49.6457772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-27T03:21:50.6448628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-27T03:21:51.6456302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-27T03:21:52.6452435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-27T03:21:53.6449899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-27T03:21:54.6457862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-27T03:21:55.7693769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-27T03:21:56.6454935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-27T03:21:57.6453296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-27T03:21:58.6450795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-27T03:21:59.6457088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-27T03:22:00.6453440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-27T03:22:01.6459807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-27T03:22:02.6455836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-27T03:22:03.6462057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-27T03:22:04.6458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-27T03:22:05.6454747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-27T03:22:06.6461098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-27T03:22:07.6457085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:22:08.6463363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-27T03:22:09.6459422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-27T03:22:11.5858397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2022-04-27T03:22:11.6455991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-27T03:22:12.6362947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-27T03:22:13.6458479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-27T03:22:14.6460395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-27T03:22:15.6456663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2022-04-27T03:22:16.6457079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2022-04-27T03:22:17.6363975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-27T03:22:18.6360139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-27T03:22:19.6461810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-27T03:22:20.6458326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-27T03:22:21.6365146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-27T03:22:22.6466173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-27T03:22:23.6462315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2022-04-27T03:22:24.6459105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-27T03:22:25.6465734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-27T03:22:26.7666907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-27T03:22:27.6461164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-27T03:22:28.6360149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2022-04-27T03:22:29.6366759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-27T03:22:30.6362909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-27T03:22:31.6369395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-27T03:22:32.6465902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-27T03:22:33.6364794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2022-04-27T03:22:34.6462123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-27T03:22:35.6269715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-27T03:22:36.6365298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2022-04-27T03:22:37.6371459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-27T03:22:38.6367833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-27T03:22:39.6464398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-27T03:22:40.6366432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-27T03:22:42.5871078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2022-04-27T03:22:42.6468204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2022-04-27T03:22:43.6375260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2022-04-27T03:22:44.6372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-27T03:22:45.6368984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2022-04-27T03:22:46.6369902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-27T03:22:47.6370564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-27T03:22:48.6369011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-27T03:22:49.6371013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-27T03:22:50.6267807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:22:51.6373612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-27T03:22:52.6369832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:22:53.6276362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-27T03:22:54.6372035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-27T03:22:55.6378536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-27T03:22:56.6374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-27T03:22:57.7675419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-27T03:22:58.6377572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-27T03:22:59.6373528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-27T03:23:00.6379807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-27T03:23:01.6276564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-27T03:23:02.6272755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-27T03:23:03.6378779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-27T03:23:04.6374848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-27T03:23:05.6381075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-27T03:23:06.6377328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-27T03:23:07.6274140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-27T03:23:08.6379951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-27T03:23:09.6376371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-27T03:23:10.6382430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-27T03:23:11.6279103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-27T03:23:13.5783794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-27T03:23:13.6381406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-27T03:23:14.6377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-27T03:23:15.6383723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-27T03:23:16.6379897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-27T03:23:17.6376338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-27T03:23:18.6382459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-27T03:23:19.6378831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-27T03:23:20.6384667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-27T03:23:21.6381063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-27T03:23:22.6387513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-27T03:23:23.6284357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-27T03:23:24.6380115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-27T03:23:25.6286627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-27T03:23:26.6282983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-27T03:23:27.6289338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-27T03:23:28.7580137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-27T03:23:29.6281881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-27T03:23:30.6387564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-27T03:23:31.6383624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-27T03:23:32.6180967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-27T03:23:33.6386335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-27T03:23:34.6382342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-27T03:23:35.6388697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-27T03:23:36.6384922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-27T03:23:37.6391048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-27T03:23:38.6387367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-27T03:23:39.6184745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-27T03:23:40.6290784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-27T03:23:41.6286806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-27T03:23:42.6392330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-27T03:23:44.5788013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-27T03:23:44.6385256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-27T03:23:45.6391472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-27T03:23:46.6387459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-27T03:23:47.6294318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-27T03:23:48.6389970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-27T03:23:49.6286891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-27T03:23:50.6293355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-27T03:23:51.6289393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-27T03:23:52.6295695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-27T03:23:53.6291897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-27T03:23:54.6397463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-27T03:23:55.6294309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-27T03:23:56.6290745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:23:57.6296866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-27T03:23:58.6293183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-27T03:23:59.7593975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-27T03:24:00.6295713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-27T03:24:01.6292046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-27T03:24:02.6298354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-27T03:24:03.6294473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-27T03:24:04.6300725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-27T03:24:05.6297122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-27T03:24:06.6293342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-27T03:24:07.6299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-27T03:24:08.6337005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-27T03:24:09.6300986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-27T03:24:10.6299413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-27T03:24:11.6295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-27T03:24:12.6301663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-27T03:24:13.6300936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-27T03:24:15.5695709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-27T03:24:15.6302981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-27T03:24:16.6301763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-27T03:24:17.6299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-27T03:24:18.6296050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-27T03:24:19.6302419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-27T03:24:20.6335022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-27T03:24:21.6304707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-27T03:24:22.6300804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-27T03:24:23.6300522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-27T03:24:24.6306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-27T03:24:25.6303750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-27T03:24:26.6337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-27T03:24:27.6307258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:24:28.6305060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-27T03:24:29.6206546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-27T03:24:30.7500250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-27T03:24:31.6301530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-27T03:24:32.6300754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-27T03:24:33.6307319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-27T03:24:34.6303993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-27T03:24:35.6310037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-27T03:24:36.6207022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-27T03:24:37.6302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-27T03:24:38.6308939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-27T03:24:39.6312163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-27T03:24:40.6304551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-27T03:24:41.6310753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-27T03:24:42.6307305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-27T03:24:43.6305091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-27T03:24:44.6211913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-27T03:24:46.5709181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-27T03:24:46.6306700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-27T03:24:47.6308535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-27T03:24:48.6205290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-27T03:24:49.6215236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-27T03:24:50.6214278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-27T03:24:51.6210567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-27T03:24:52.6207364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-27T03:24:53.6311330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-27T03:24:54.6208224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-27T03:24:55.6212230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-27T03:24:56.6308106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-27T03:24:57.6314276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-27T03:24:58.6210998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2022-04-27T03:24:59.6316588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-27T03:25:00.6213534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-27T03:25:01.7514235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2022-04-27T03:25:02.6216199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-27T03:25:03.6212417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-27T03:25:04.6212949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-27T03:25:05.6119424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-27T03:25:06.6314713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-27T03:25:07.6211611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-27T03:25:08.6218037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-27T03:25:09.6214160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2022-04-27T03:25:10.6212842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-27T03:25:11.6219091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-27T03:25:12.6215350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-27T03:25:13.6221396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-27T03:25:14.6217857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-27T03:25:15.6213788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2022-04-27T03:25:17.5619116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-27T03:25:17.6315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-27T03:25:18.6222724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-27T03:25:19.6219014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-27T03:25:20.6216171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-27T03:25:21.6222436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-27T03:25:22.6218977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-27T03:25:23.6225104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-27T03:25:24.6223229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-27T03:25:25.6119714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-27T03:25:26.6225483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-27T03:25:27.6224230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-27T03:25:28.6222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-27T03:25:29.6220403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-27T03:25:30.6218862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-27T03:25:31.6226518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:25:32.7427553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-27T03:25:33.6228874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-27T03:25:34.6225224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-27T03:25:35.6221419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-27T03:25:36.6227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-27T03:25:37.6124389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-27T03:25:38.6121575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-27T03:25:39.6127991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-27T03:25:40.6228637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-27T03:25:41.6224769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-27T03:25:42.6230830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-27T03:25:43.6226925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-27T03:25:44.6223513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-27T03:25:45.6130426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-27T03:25:46.6128329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-27T03:25:48.5533504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-27T03:25:48.6230339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-27T03:25:49.6229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-27T03:25:50.6227487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-27T03:25:51.6233375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-27T03:25:52.6130530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2022-04-27T03:25:53.6232091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-27T03:25:54.6228561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-27T03:25:55.6234421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-27T03:25:56.6131549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-27T03:25:57.6268547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-27T03:25:58.6233325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-27T03:25:59.6229550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-27T03:26:00.6235925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-27T03:26:01.6132754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-27T03:26:02.6128948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:26:03.7429665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-27T03:26:04.6131412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-27T03:26:05.6135200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-27T03:26:06.6031901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-27T03:26:07.6137805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-27T03:26:08.6233339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-27T03:26:09.6138804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-27T03:26:10.6134935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-27T03:26:11.6141150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-27T03:26:12.6036960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-27T03:26:13.6135342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-27T03:26:14.6134330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T03:26:15.6040831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-27T03:26:16.6137008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:26:17.6134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-27T03:26:19.5543886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-27T03:26:19.6141401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-27T03:26:20.6137584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-27T03:26:21.6138685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-27T03:26:22.6136842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-27T03:26:23.6142981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:26:24.6139466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-27T03:26:25.6046079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-27T03:26:26.6142047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-27T03:26:27.6038638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:26:28.6144519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-27T03:26:29.6140628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-27T03:26:30.6047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:26:31.6142924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:26:32.6142841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-27T03:26:33.6139119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-27T03:26:34.7340412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-27T03:26:35.6141827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-27T03:26:36.6043044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-27T03:26:37.6044148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-27T03:26:38.6040670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-27T03:26:39.6146256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-27T03:26:40.6142754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:26:41.6148846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-27T03:26:42.6145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-27T03:26:43.6147633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-27T03:26:44.6044266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-27T03:26:45.6050433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-27T03:26:46.6049227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-27T03:26:47.6145048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-27T03:26:48.6151305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-27T03:26:50.5551753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-27T03:26:50.6148843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-27T03:26:51.6146963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-27T03:26:52.6153134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-27T03:26:53.6149675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-27T03:26:54.6145920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-27T03:26:55.6152302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:26:56.6048848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-27T03:26:57.6055171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-27T03:26:58.6155103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-27T03:26:59.6052025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-27T03:27:00.6147909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-27T03:27:01.6057424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-27T03:27:02.6053692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-27T03:27:03.6049899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-27T03:27:04.6052240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-27T03:27:05.7353412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-27T03:27:06.6055678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-27T03:27:07.6151131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-27T03:27:08.6057960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-27T03:27:09.6054270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-27T03:27:10.6060519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-27T03:27:11.6056815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:27:12.6152405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-27T03:27:13.6052729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-27T03:27:14.6058999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2022-04-27T03:27:15.6055176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-27T03:27:16.6061365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-27T03:27:17.6057484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-27T03:27:18.6054906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-27T03:27:19.6062661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-27T03:27:21.5358220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-27T03:27:21.6055146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-27T03:27:22.6061547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-27T03:27:23.6057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-27T03:27:24.5964370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-27T03:27:25.6061899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-27T03:27:26.6060195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-27T03:27:27.6056540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-27T03:27:28.6064038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-27T03:27:29.5965093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-27T03:27:30.6060978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-27T03:27:31.6057349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-27T03:27:32.6063940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-27T03:27:33.5960411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-27T03:27:34.6066147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-27T03:27:35.5962993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-27T03:27:36.7264239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-27T03:27:37.6065782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-27T03:27:38.6062990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-27T03:27:39.6069000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-27T03:27:40.5963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-27T03:27:41.5970011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2022-04-27T03:27:42.5967023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-27T03:27:43.5963174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-27T03:27:44.6068840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-27T03:27:45.5965450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2022-04-27T03:27:46.5972025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2022-04-27T03:27:47.6067514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-27T03:27:48.5966867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-27T03:27:49.6064392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-27T03:27:50.6072893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-27T03:27:52.5468050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-27T03:27:52.6065370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2022-04-27T03:27:53.6071751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2022-04-27T03:27:54.5969427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-27T03:27:55.6064937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-27T03:27:56.5972056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-27T03:27:57.6067395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-27T03:27:58.5975694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-27T03:27:59.5972327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-27T03:28:00.5968274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-27T03:28:01.6073877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-27T03:28:02.6070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-27T03:28:03.5976936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-27T03:28:04.5968597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-27T03:28:05.6070475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-27T03:28:06.5975337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-27T03:28:07.7275889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-27T03:28:08.5977632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-27T03:28:09.5973752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-27T03:28:10.5975715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-27T03:28:11.5971987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-27T03:28:12.5978436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-27T03:28:13.5974489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-27T03:28:14.5980846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-27T03:28:15.5977037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-27T03:28:16.5979393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-27T03:28:17.5979778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-27T03:28:18.5978293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-27T03:28:19.5993456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-27T03:28:20.5980929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-27T03:28:21.5977065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-27T03:28:23.5374192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-27T03:28:23.5981802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-27T03:28:24.5975154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-27T03:28:25.5982510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-27T03:28:26.5982043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-27T03:28:27.5980040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:28:28.5980891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-27T03:28:29.5977210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-27T03:28:30.5983311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-27T03:28:31.5979673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-27T03:28:32.5985926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-27T03:28:33.5982201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:28:34.5984064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:28:35.5979593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-27T03:28:36.5884899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-27T03:28:37.5986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2022-04-27T03:28:38.7187707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-27T03:28:39.5879688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2022-04-27T03:28:40.5987003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-27T03:28:41.5985033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2022-04-27T03:28:42.5983941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2022-04-27T03:28:43.5882278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2022-04-27T03:28:44.5988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-27T03:28:45.5886463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-27T03:28:46.5982117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-27T03:28:47.5885624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-27T03:28:48.5991309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-27T03:28:49.5988397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-27T03:28:50.5885006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:28:51.5990732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-27T03:28:52.5987050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-27T03:28:54.5292772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-27T03:28:54.5989425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-27T03:28:55.5987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2022-04-27T03:28:56.5893316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-27T03:28:57.5991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-27T03:28:58.5987424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-27T03:28:59.5892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2022-04-27T03:29:00.5988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-27T03:29:01.5895812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2022-04-27T03:29:02.5892269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-27T03:29:03.5894538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-27T03:29:04.5890701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-27T03:29:05.5896983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2022-04-27T03:29:06.5893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2022-04-27T03:29:07.5889484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2022-04-27T03:29:08.5895819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-27T03:29:09.7196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-27T03:29:10.5898195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-27T03:29:11.5894446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-27T03:29:12.5893154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-27T03:29:13.5891496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2022-04-27T03:29:14.5897758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-27T03:29:15.5893896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-27T03:29:16.5900233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-27T03:29:17.5896401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-27T03:29:18.5892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-27T03:29:19.5899055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-27T03:29:20.5895914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-27T03:29:21.5896840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-27T03:29:22.5893194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-27T03:29:23.5899436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-27T03:29:25.5296114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-27T03:29:25.5903517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-27T03:29:26.5899680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-27T03:29:27.5895963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-27T03:29:28.5901877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-27T03:29:29.5798657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-27T03:29:30.5904542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-27T03:29:31.5900821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-27T03:29:32.5897073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-27T03:29:33.5903409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-27T03:29:34.5899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-27T03:29:35.5806234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-27T03:29:36.5802594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-27T03:29:37.5906120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-27T03:29:38.5904526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-27T03:29:39.5900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-27T03:29:40.7106024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-27T03:29:41.5899413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-27T03:29:42.5808280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-27T03:29:43.5800612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-27T03:29:44.5808301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-27T03:29:45.5804627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-27T03:29:46.5910236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-27T03:29:47.5906478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-27T03:29:48.5907898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-27T03:29:49.5806033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-27T03:29:50.5911514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-27T03:29:51.5902188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-27T03:29:52.5908783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-27T03:29:53.5812683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-27T03:29:54.5811069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-27T03:29:56.5307809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-27T03:29:56.5905149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-27T03:29:57.5911349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-27T03:29:58.5808201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-27T03:29:59.5913733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-27T03:30:00.5811529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-27T03:30:01.5807699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-27T03:30:02.5813830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-27T03:30:03.5810202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-27T03:30:04.5806388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-27T03:30:05.5812863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-27T03:30:06.5916620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-27T03:30:07.5813753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-27T03:30:08.5811421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-27T03:30:09.5808732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-27T03:30:10.5815215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-27T03:30:11.7115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-27T03:30:12.5817446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-27T03:30:13.5813879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-27T03:30:14.5810240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-27T03:30:15.5817905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-27T03:30:16.5820055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-27T03:30:17.5818195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-27T03:30:18.5814330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-27T03:30:19.5820616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-27T03:30:20.5816948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-27T03:30:21.5818771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-27T03:30:22.5815025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-27T03:30:23.5821136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-27T03:30:24.5817376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-27T03:30:25.5813551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-27T03:30:27.5218894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-27T03:30:27.5816235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-27T03:30:28.5822350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-27T03:30:29.5818674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-27T03:30:30.5716652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:30:31.5817398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2022-04-27T03:30:32.5816687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2022-04-27T03:30:33.5824052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2022-04-27T03:30:34.5820329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-27T03:30:35.5823923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-27T03:30:36.5820097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2022-04-27T03:30:37.5826384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-27T03:30:38.5822607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-27T03:30:39.5818954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-27T03:30:40.5825007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-27T03:30:41.5821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-27T03:30:42.7026698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-27T03:30:43.5828302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2022-04-27T03:30:44.5824345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-27T03:30:45.5820625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-27T03:30:46.5827199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-27T03:30:47.5823337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-27T03:30:48.5829359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2022-04-27T03:30:49.5825615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-27T03:30:50.5821877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-27T03:30:51.5828486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-27T03:30:52.5828606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-27T03:30:53.5725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-27T03:30:54.5831063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-27T03:30:55.5829418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-27T03:30:56.5726409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-27T03:30:58.5224825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:30:58.5832061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-27T03:30:59.5830035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-27T03:31:00.5826221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-27T03:31:01.5832175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-27T03:31:02.5828489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-27T03:31:03.5834760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-27T03:31:04.5731764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-27T03:31:05.5827249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-27T03:31:06.5734134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-27T03:31:07.5730424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-27T03:31:08.5827638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-27T03:31:09.5736458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-27T03:31:10.5827404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-27T03:31:11.5734392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-27T03:31:12.5730863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-27T03:31:13.7036862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-27T03:31:14.5729207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-27T03:31:15.5834638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-27T03:31:16.5731543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-27T03:31:17.5737825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-27T03:31:18.5734068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:31:19.5733209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-27T03:31:20.5730947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-27T03:31:21.5737301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-27T03:31:22.5733263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-27T03:31:23.5739646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-27T03:31:24.5733315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-27T03:31:25.5740153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-27T03:31:26.5736597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-27T03:31:27.5732848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-27T03:31:29.5137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-27T03:31:29.5735406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-27T03:31:30.5736747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-27T03:31:31.5743191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-27T03:31:32.5739495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-27T03:31:33.5738553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-27T03:31:34.5736548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:31:35.5743150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2022-04-27T03:31:36.5736495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-27T03:31:37.5742737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-27T03:31:38.5739399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-27T03:31:39.5744229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-27T03:31:40.5740288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-27T03:31:41.5647320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-27T03:31:42.5743106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-27T03:31:43.5739085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-27T03:31:44.6947597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-27T03:31:45.5738733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-27T03:31:46.5738707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-27T03:31:47.5745015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-27T03:31:48.5741227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-27T03:31:49.5648070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-27T03:31:50.5745688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-27T03:31:51.5744171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-27T03:31:52.5742280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-27T03:31:53.5649083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-27T03:31:54.5645386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-27T03:31:55.5651680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-27T03:31:56.5747276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-27T03:31:57.5644192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-27T03:31:58.5650708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-27T03:32:00.5048655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-27T03:32:00.5745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-27T03:32:01.5652242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-27T03:32:02.5648533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-27T03:32:03.5644937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-27T03:32:04.5645810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-27T03:32:05.5647717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-27T03:32:06.5653933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-27T03:32:07.5548374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-27T03:32:08.5655268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-27T03:32:09.5750912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-27T03:32:10.5747168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-27T03:32:11.5654093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-27T03:32:12.5650271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-27T03:32:13.5656490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-27T03:32:14.5652799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-27T03:32:15.6953137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-27T03:32:16.5655404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-27T03:32:17.5651603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-27T03:32:18.5654954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-27T03:32:19.5651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-27T03:32:20.5657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-27T03:32:21.5659797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-27T03:32:22.5651916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-27T03:32:23.5658359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-27T03:32:24.5654875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-27T03:32:25.5661264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-27T03:32:26.5657367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-27T03:32:27.5595756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-27T03:32:28.5660052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-27T03:32:29.5609885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-27T03:32:31.4905652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-27T03:32:31.5513109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-27T03:32:32.5512171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-27T03:32:33.5508572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-27T03:32:34.5514932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-27T03:32:35.5511074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-27T03:32:36.5508729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-27T03:32:37.5514703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-27T03:32:38.5511262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-27T03:32:39.5513560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-27T03:32:40.5533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-27T03:32:41.5508144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-27T03:32:42.5516252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-27T03:32:43.5510030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-27T03:32:44.5516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-27T03:32:45.5516778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-27T03:32:46.6710656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-27T03:32:47.5511782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-27T03:32:48.5518399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-27T03:32:49.5514311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-27T03:32:50.5415958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-27T03:32:51.5519773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-27T03:32:52.5517778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-27T03:32:53.5516794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-27T03:32:54.5515083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-27T03:32:55.5512527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-27T03:32:56.5518736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-27T03:32:57.5415763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-27T03:32:58.5414787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-27T03:32:59.5520406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-27T03:33:00.5417208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-27T03:33:02.4822647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-27T03:33:02.5519435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-27T03:33:03.5515349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-27T03:33:04.5417866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-27T03:33:05.5417308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-27T03:33:06.5423706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-27T03:33:07.5419784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-27T03:33:08.5425929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-27T03:33:09.5422216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-27T03:33:10.5517880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-27T03:33:11.5524262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-27T03:33:12.5423997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-27T03:33:13.5420363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-27T03:33:14.5426455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-27T03:33:15.5323363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-27T03:33:16.5429035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-27T03:33:17.6724040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-27T03:33:18.5427333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-27T03:33:19.5423449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-27T03:33:20.5321052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-27T03:33:21.5426838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-27T03:33:22.5422905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-27T03:33:23.5429448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-27T03:33:24.5426822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-27T03:33:25.5422881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-27T03:33:26.5429373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-27T03:33:27.5425598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-27T03:33:28.5431753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-27T03:33:29.5427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-27T03:33:30.5424160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-27T03:33:31.5233328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-27T03:33:33.4829130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-27T03:33:33.5426442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-27T03:33:34.5432848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-27T03:33:35.5428718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-27T03:33:36.5434962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-27T03:33:37.5431293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-27T03:33:38.5427498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-27T03:33:39.5428881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-27T03:33:40.5380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-27T03:33:41.5333189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-27T03:33:42.5435504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-27T03:33:43.5334967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-27T03:33:44.5329564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-27T03:33:45.5435281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-27T03:33:46.5436515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-27T03:33:47.5432425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-27T03:33:48.6633768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-27T03:33:49.5337921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-27T03:33:50.5438480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-27T03:33:51.5434817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-27T03:33:52.5431092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-27T03:33:53.5437492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-27T03:33:54.5483226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-27T03:33:55.5439784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-27T03:33:56.5336726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-27T03:33:57.5334020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-27T03:33:58.5339714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-27T03:33:59.5336011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-27T03:34:00.5342109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-27T03:34:01.5338198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-27T03:34:02.5443775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-27T03:34:04.4838899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-27T03:34:04.5436294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-27T03:34:05.5443435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-27T03:34:06.5342268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2022-04-27T03:34:07.5439542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2022-04-27T03:34:08.5342182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-27T03:34:09.5341148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-27T03:34:10.5337637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-27T03:34:11.5343809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-27T03:34:12.5341736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-27T03:34:13.5337993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-27T03:34:14.5344456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-27T03:34:15.5344086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-27T03:34:16.5344908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-27T03:34:17.5346851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-27T03:34:18.5343239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-27T03:34:19.6643533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2022-04-27T03:34:20.5345719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-27T03:34:21.5342195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-27T03:34:22.5348275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-27T03:34:23.5344433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-27T03:34:24.5350768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2022-04-27T03:34:25.5343827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-27T03:34:26.5351315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-27T03:34:27.5347679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-27T03:34:28.5350583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-27T03:34:29.5390884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-27T03:34:30.5347794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-27T03:34:31.5344108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-27T03:34:32.5356940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-27T03:34:33.5346576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-27T03:34:35.4745343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-27T03:34:35.5352662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2022-04-27T03:34:36.5348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2022-04-27T03:34:37.5355299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:34:38.5351267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-27T03:34:39.5347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-27T03:34:40.5354240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-27T03:34:41.5350387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-27T03:34:42.5347269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-27T03:34:43.5353896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-27T03:34:44.5350871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-27T03:34:45.5357239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-27T03:34:46.5353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-27T03:34:47.5349963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-27T03:34:48.5353375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-27T03:34:49.5351813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-27T03:34:50.6555251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-27T03:34:51.5356861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-27T03:34:52.5353077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-27T03:34:53.5289145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-27T03:34:54.5355701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-27T03:34:55.5351794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-27T03:34:56.5357928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-27T03:34:57.5354303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-27T03:34:58.5261034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-27T03:34:59.5358805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-27T03:35:00.5355601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-27T03:35:01.5361702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-27T03:35:02.5370221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-27T03:35:03.5354397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-27T03:35:04.5360746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-27T03:35:06.4656410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-27T03:35:06.5263700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-27T03:35:07.5264586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-27T03:35:08.5260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-27T03:35:09.5360453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-27T03:35:10.5256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-27T03:35:11.5263260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-27T03:35:12.5259809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-27T03:35:13.5266047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-27T03:35:14.5361671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-27T03:35:15.5258637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-27T03:35:16.5266092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-27T03:35:17.5262453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2022-04-27T03:35:18.5258732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-27T03:35:19.5265076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2022-04-27T03:35:20.5260981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-27T03:35:21.6561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2022-04-27T03:35:22.5269431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:35:23.5265639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-27T03:35:24.5265232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:35:25.5267369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-27T03:35:26.5268460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-27T03:35:27.5266713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-27T03:35:28.5262875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-27T03:35:29.5263798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-27T03:35:30.5270152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-27T03:35:31.5266309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-27T03:35:32.5268173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-27T03:35:33.5264480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-27T03:35:34.5271565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-27T03:35:35.5269680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-27T03:35:37.4664978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-27T03:35:37.5272280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-27T03:35:38.5268697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-27T03:35:39.5274683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-27T03:35:40.5272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-27T03:35:41.5268083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-27T03:35:42.5174613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-27T03:35:43.5266795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-27T03:35:44.5273252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-27T03:35:45.5276402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-27T03:35:46.5174790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-27T03:35:47.5270464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-27T03:35:48.5177164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-27T03:35:49.5273186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-27T03:35:50.5175128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-27T03:35:51.5270814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-27T03:35:52.6471755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-27T03:35:53.5275433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-27T03:35:54.5271492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-27T03:35:55.5178343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-27T03:35:56.5277734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-27T03:35:57.5176126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-27T03:35:58.5174912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-27T03:35:59.5172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-27T03:36:00.5179133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-27T03:36:01.5274685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-27T03:36:02.5181530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:36:03.5177830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-27T03:36:04.5174612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-27T03:36:05.5180969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-27T03:36:06.5279820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-27T03:36:08.4577016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-27T03:36:08.5184358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-27T03:36:09.5175259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-27T03:36:10.5181604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-27T03:36:11.5178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-27T03:36:12.5184745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-27T03:36:13.5182478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-27T03:36:14.5178646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2022-04-27T03:36:15.5178787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2022-04-27T03:36:16.5184953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-27T03:36:17.5181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:36:18.5178077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:36:19.5185730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-27T03:36:20.5179868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2022-04-27T03:36:21.5088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-27T03:36:22.5184108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-27T03:36:23.6481822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-27T03:36:24.5183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-27T03:36:25.5080658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-27T03:36:26.5189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-27T03:36:27.5086769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-27T03:36:28.5082931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-27T03:36:29.5089113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2022-04-27T03:36:30.5085541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2022-04-27T03:36:31.5191035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2022-04-27T03:36:32.5186163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-27T03:36:33.5090972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2022-04-27T03:36:34.5186698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-27T03:36:35.5182987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-27T03:36:36.5189200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-27T03:36:37.5185392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2022-04-27T03:36:39.4486586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2022-04-27T03:36:39.5193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2022-04-27T03:36:40.5189513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2022-04-27T03:36:41.5090735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:36:42.5186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-27T03:36:43.5093445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-27T03:36:44.5089466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-27T03:36:45.5095752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-27T03:36:46.5091970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-27T03:36:47.5088324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-27T03:36:48.5094392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-27T03:36:49.5090800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-27T03:36:50.5097037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-27T03:36:51.5093479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2022-04-27T03:36:52.5091557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2022-04-27T03:36:53.5090834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-27T03:36:54.6396212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-27T03:36:55.5098096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-27T03:36:56.5094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-27T03:36:57.5090688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-27T03:36:58.5096915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-27T03:36:59.5093786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-27T03:37:00.5099970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-27T03:37:01.5096292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-27T03:37:02.5092520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-27T03:37:03.5098883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-27T03:37:04.5095072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-27T03:37:05.5101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-27T03:37:06.5097297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-27T03:37:07.5093587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-27T03:37:08.5095342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-27T03:37:10.4500670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:37:10.5197223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-27T03:37:11.5104210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-27T03:37:12.5100393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2022-04-27T03:37:13.5096635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-27T03:37:14.5103023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-27T03:37:15.5102523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-27T03:37:16.5098884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-27T03:37:17.5104837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-27T03:37:18.5100932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-27T03:37:19.5097256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-27T03:37:20.5103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-27T03:37:21.5099821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-27T03:37:22.5106125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-27T03:37:23.5102246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-27T03:37:24.5108510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-27T03:37:25.6408832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:37:26.5101136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:37:27.5105208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-27T03:37:28.5106656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-27T03:37:29.5005819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-27T03:37:30.5104028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-27T03:37:31.5010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-27T03:37:32.5007292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-27T03:37:33.5103114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-27T03:37:34.5010158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-27T03:37:35.5006469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:37:36.5103355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-27T03:37:37.5006004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-27T03:37:38.5012222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T03:37:39.5008622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-27T03:37:41.4404615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-27T03:37:41.5111465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-27T03:37:42.5107903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-27T03:37:43.5114575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-27T03:37:44.5011620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-27T03:37:45.5007759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-27T03:37:46.5009504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-27T03:37:47.5107251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-27T03:37:48.5113967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-27T03:37:49.5110101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-27T03:37:50.5116160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-27T03:37:51.5013019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-27T03:37:52.5009254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-27T03:37:53.5015582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-27T03:37:54.5013328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-27T03:37:55.5109125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-27T03:37:56.6309995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-27T03:37:57.5011954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-27T03:37:58.5118442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-27T03:37:59.5015216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-27T03:38:00.5112403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-27T03:38:01.5018800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-27T03:38:02.5114497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-27T03:38:03.5120979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-27T03:38:04.5011912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-27T03:38:05.5117549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-27T03:38:06.5018935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-27T03:38:07.5015107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-27T03:38:08.5056379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-27T03:38:09.5021163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-27T03:38:10.5116846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-27T03:38:12.4422604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-27T03:38:12.5020220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-27T03:38:13.5016328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-27T03:38:14.5022734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:38:15.5019701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-27T03:38:16.5015971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-27T03:38:17.5022393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-27T03:38:18.5025257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-27T03:38:19.5021548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-27T03:38:20.5017751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-27T03:38:21.4926362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-27T03:38:22.5022385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-27T03:38:23.5018586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-27T03:38:24.4925789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-27T03:38:25.5021612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-27T03:38:26.4928176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-27T03:38:27.6228884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-27T03:38:28.5020956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-27T03:38:29.5019658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-27T03:38:30.4926560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2022-04-27T03:38:31.4926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-27T03:38:32.5022275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-27T03:38:33.5028765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2022-04-27T03:38:34.4925203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-27T03:38:35.5025228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:38:36.5031497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2022-04-27T03:38:37.5027512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-27T03:38:38.5023999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-27T03:38:39.5032014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-27T03:38:40.4928755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-27T03:38:41.5024582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-27T03:38:43.4330237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-27T03:38:43.5026881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2022-04-27T03:38:44.5033027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-27T03:38:45.4830502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-27T03:38:46.5029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:38:47.5025745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2022-04-27T03:38:48.4932869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-27T03:38:49.4929451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2022-04-27T03:38:50.4927371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-27T03:38:51.4928969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-27T03:38:52.4937006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-27T03:38:53.5032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-27T03:38:54.4929470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2022-04-27T03:38:55.4932343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2022-04-27T03:38:56.4928531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-27T03:38:57.4938191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-27T03:38:58.6238757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-27T03:38:59.4931289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-27T03:39:00.4937486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T03:39:01.4933818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-27T03:39:02.4940053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-27T03:39:03.4936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-27T03:39:04.4932296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-27T03:39:05.4938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-27T03:39:06.4935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-27T03:39:07.4831761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-27T03:39:08.4937607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-27T03:39:09.4935210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-27T03:39:10.4941347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-27T03:39:11.5037806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-27T03:39:12.4934679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-27T03:39:14.4439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-27T03:39:14.5036552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-27T03:39:15.4943463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-27T03:39:16.4939743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-27T03:39:17.5036860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-27T03:39:18.4935532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-27T03:39:19.5041120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-27T03:39:20.4938058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-27T03:39:21.4944323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-27T03:39:22.4940599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-27T03:39:23.4946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-27T03:39:24.4945164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-27T03:39:25.4941355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-27T03:39:26.4938385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-27T03:39:27.4944681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-27T03:39:28.4939349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-27T03:39:29.6241305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-27T03:39:30.4845543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2022-04-27T03:39:31.4941386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-27T03:39:32.4947436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-27T03:39:33.4943861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-27T03:39:34.4950119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:39:35.4946321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-27T03:39:36.4942594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-27T03:39:37.4943897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-27T03:39:38.4850634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-27T03:39:39.4846956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-27T03:39:40.4843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-27T03:39:41.4949765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-27T03:39:42.4945905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-27T03:39:43.4943115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2022-04-27T03:39:45.4348251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-27T03:39:45.4945644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-27T03:39:46.4852532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-27T03:39:47.4848864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2022-04-27T03:39:48.4845066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-27T03:39:49.4852767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-27T03:39:50.4851520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-27T03:39:51.4847714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-27T03:39:52.4854093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-27T03:39:53.4852602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-27T03:39:54.4948271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-27T03:39:55.4855882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-27T03:39:56.4951523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-27T03:39:57.4848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:39:58.4855315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-27T03:39:59.4851425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-27T03:40:00.6152030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-27T03:40:01.4854080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-27T03:40:02.4850334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-27T03:40:03.4856783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-27T03:40:04.4854096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:40:05.4850518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:40:06.4857552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-27T03:40:07.4859203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-27T03:40:08.4856988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-27T03:40:09.4907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-27T03:40:10.4860671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-27T03:40:11.4858557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-27T03:40:12.4856711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-27T03:40:13.4862964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-27T03:40:14.4854282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-27T03:40:16.4259246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-27T03:40:16.4856686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-27T03:40:17.4862891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-27T03:40:18.4860103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:40:19.4856300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-27T03:40:20.4863368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2022-04-27T03:40:21.4859658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-27T03:40:22.4855930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-27T03:40:23.4763027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:40:24.4858283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-27T03:40:25.4765057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-27T03:40:26.4861125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-27T03:40:27.4857870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-27T03:40:28.4864051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-27T03:40:29.4860218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:40:30.4858708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-27T03:40:31.6159257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-27T03:40:32.4761851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-27T03:40:33.4861524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-27T03:40:34.4867683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-27T03:40:35.4864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-27T03:40:36.4860332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-27T03:40:37.4867737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-27T03:40:38.4863917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-27T03:40:39.4771034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-27T03:40:40.4767157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-27T03:40:41.4767762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-27T03:40:42.4764030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-27T03:40:43.4869732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-27T03:40:44.4769460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-27T03:40:45.4865337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-27T03:40:47.4271027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-27T03:40:47.4868341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-27T03:40:48.4764925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-27T03:40:49.4764796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-27T03:40:50.4771068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-27T03:40:51.4866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-27T03:40:52.4773297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-27T03:40:53.4769761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-27T03:40:54.4768245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-27T03:40:55.4870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-27T03:40:56.4870833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-27T03:40:57.4870003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-27T03:40:58.4870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-27T03:40:59.4872684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-27T03:41:00.4769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-27T03:41:01.4775992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-27T03:41:02.6076602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-27T03:41:03.4877663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-27T03:41:04.4774619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-27T03:41:05.4772756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-27T03:41:06.4777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2022-04-27T03:41:07.4774015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-27T03:41:08.4771285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-27T03:41:09.4777627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-27T03:41:10.4773817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2022-04-27T03:41:11.4780014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-27T03:41:12.4773838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-27T03:41:13.4779995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-27T03:41:14.4776361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-27T03:41:15.4782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-27T03:41:16.4681868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-27T03:41:18.4176811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-27T03:41:18.4774314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-27T03:41:19.4780377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-27T03:41:20.4776497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-27T03:41:21.4782705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-27T03:41:22.4780650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-27T03:41:23.4781968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-27T03:41:24.4783796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:41:25.4780081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-27T03:41:26.4777241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-27T03:41:27.4786092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-27T03:41:28.4782239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-27T03:41:29.4778586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-27T03:41:30.4784769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-27T03:41:31.4780919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-27T03:41:32.4687593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-27T03:41:33.5988240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-27T03:41:34.4779741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-27T03:41:35.4781207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-27T03:41:36.4779481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-27T03:41:37.4785831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-27T03:41:38.4782168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-27T03:41:39.4788141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-27T03:41:40.4784833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-27T03:41:41.4791113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-27T03:41:42.4787199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-27T03:41:43.4784654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-27T03:41:44.4790610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-27T03:41:45.4787205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-27T03:41:46.4783509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-27T03:41:47.4791070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-27T03:41:49.4187302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-27T03:41:49.4784940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-27T03:41:50.4786213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-27T03:41:51.4792410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-27T03:41:52.4788472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-27T03:41:53.4793604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-27T03:41:54.4690313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-27T03:41:55.4787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:41:56.4694335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-27T03:41:57.4790260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-27T03:41:58.4786271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-27T03:41:59.4793805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-27T03:42:00.4690424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-27T03:42:01.4688055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-27T03:42:02.4694539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:42:03.4790101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-27T03:42:04.5991111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-27T03:42:05.4696810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-27T03:42:06.4693109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-27T03:42:07.4798719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-27T03:42:08.4698173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-27T03:42:09.4793795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-27T03:42:10.4791494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-27T03:42:11.4698468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-27T03:42:12.4793948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-27T03:42:13.4800475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-27T03:42:14.4697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-27T03:42:15.4697366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-27T03:42:16.4594067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-27T03:42:17.4799349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-27T03:42:18.4696155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-27T03:42:20.4101399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2022-04-27T03:42:20.4698632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-27T03:42:21.4694968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-27T03:42:22.4701282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-27T03:42:23.4697517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-27T03:42:24.4703675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-27T03:42:25.4600372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-27T03:42:26.4696281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-27T03:42:27.4702646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-27T03:42:28.4698837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:42:29.4704958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-27T03:42:30.4701376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-27T03:42:31.4599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-27T03:42:32.4606200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-27T03:42:33.4702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-27T03:42:34.4598869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-27T03:42:35.5999828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-27T03:42:36.4701996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-27T03:42:37.4708285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-27T03:42:38.4704375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-27T03:42:39.4501632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-27T03:42:40.4603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-27T03:42:41.4610090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-27T03:42:42.4705826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-27T03:42:43.4702510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-27T03:42:44.4609281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-27T03:42:45.4605548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-27T03:42:46.4607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-27T03:42:47.4702871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-27T03:42:48.4609722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-27T03:42:49.4705139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-27T03:42:51.4007963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-27T03:42:51.4704679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-27T03:42:52.4611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-27T03:42:53.4707431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-27T03:42:54.4713617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-27T03:42:55.4709682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-27T03:42:56.4606751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-27T03:42:57.4713944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-27T03:42:58.4612971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-27T03:42:59.4708822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-27T03:43:00.4615340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-27T03:43:01.4711281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:43:02.4707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-27T03:43:03.4713711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-27T03:43:04.4709886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-27T03:43:05.4616646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-27T03:43:06.5917206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-27T03:43:07.4708536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-27T03:43:08.4715066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-27T03:43:09.4611706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-27T03:43:10.4612211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-27T03:43:11.4618403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-27T03:43:12.4618685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-27T03:43:13.4610853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-27T03:43:14.4615608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-27T03:43:15.4611780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-27T03:43:16.4618059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-27T03:43:17.4621265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-27T03:43:18.4621985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-27T03:43:19.4614274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-27T03:43:20.4620503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2022-04-27T03:43:22.4015495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-27T03:43:22.4622886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-27T03:43:23.4617234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-27T03:43:24.4623467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-27T03:43:25.4619832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-27T03:43:26.4616125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-27T03:43:27.4622418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-27T03:43:28.4618495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-27T03:43:29.4624769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-27T03:43:30.4621562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-27T03:43:31.4617832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-27T03:43:32.4624346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-27T03:43:33.4620680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2022-04-27T03:43:34.4627105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-27T03:43:35.4625709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:43:36.4622323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2022-04-27T03:43:37.5824101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-27T03:43:38.4625605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-27T03:43:39.4621772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-27T03:43:40.4627927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-27T03:43:41.4624264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-27T03:43:42.4621658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-27T03:43:43.4627822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-27T03:43:44.4524769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-27T03:43:45.4630624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-27T03:43:46.4630822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-27T03:43:47.4627071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-27T03:43:48.4624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-27T03:43:49.4631140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-27T03:43:50.4527882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-27T03:43:51.4524123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-27T03:43:53.4029478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-27T03:43:53.4626721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-27T03:43:54.4624361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:43:55.4630499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-27T03:43:56.4626649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-27T03:43:57.4625037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-27T03:43:58.4627169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-27T03:43:59.4633373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-27T03:44:00.4630666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:44:01.4626698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-27T03:44:02.4633309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-27T03:44:03.4629459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-27T03:44:04.4627008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-27T03:44:05.4535700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-27T03:44:06.4631712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-27T03:44:07.4628263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-27T03:44:08.5829208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-27T03:44:09.4630624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-27T03:44:10.4537227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-27T03:44:11.4533574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-27T03:44:12.4536826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-27T03:44:13.4533013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-27T03:44:14.4539139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-27T03:44:15.4634975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-27T03:44:16.4631046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-27T03:44:17.4535343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-27T03:44:18.4531673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:44:19.4538881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-27T03:44:20.4634271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-27T03:44:21.4541547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-27T03:44:22.4537173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-27T03:44:24.3935703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-27T03:44:24.4542925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-27T03:44:25.4439890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-27T03:44:26.4634799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-27T03:44:27.4541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-27T03:44:28.4538024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-27T03:44:29.4544241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-27T03:44:30.4639832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-27T03:44:31.4636095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-27T03:44:32.4543114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-27T03:44:33.4539301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-27T03:44:34.4545484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-27T03:44:35.4541729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-27T03:44:36.4538580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-27T03:44:37.4545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-27T03:44:38.4541129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-27T03:44:39.5745351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-27T03:44:40.4546507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-27T03:44:41.4543796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-27T03:44:42.4540041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-27T03:44:43.4446880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-27T03:44:44.4542600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-27T03:44:45.4546581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-27T03:44:46.4544672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-27T03:44:47.4441453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-27T03:44:48.4476447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-27T03:44:49.4398411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-27T03:44:50.4401241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-27T03:44:51.4397615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-27T03:44:52.4393597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:44:53.4401934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-27T03:44:55.3797543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-27T03:44:55.4395063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-27T03:44:56.4301691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-27T03:44:57.4398352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-27T03:44:58.4305252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-27T03:44:59.4397253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-27T03:45:00.4403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-27T03:45:01.4399805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-27T03:45:02.4405718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-27T03:45:03.4302697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-27T03:45:04.4398362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-27T03:45:05.4404733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-27T03:45:06.4400809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-27T03:45:07.4407230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-27T03:45:08.4403520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-27T03:45:09.4403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-27T03:45:10.5604629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2022-04-27T03:45:11.4406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-27T03:45:12.4402756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-27T03:45:13.4309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-27T03:45:14.4405148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-27T03:45:15.4401392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-27T03:45:16.4407712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-27T03:45:17.4410491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-27T03:45:18.4406774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-27T03:45:19.4303762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-27T03:45:20.4411230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-27T03:45:21.4409613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-27T03:45:22.4411386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-27T03:45:23.4308452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-27T03:45:24.4403993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-27T03:45:26.3709823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-27T03:45:26.4307150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-27T03:45:27.4307534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-27T03:45:28.4308422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:45:29.4314719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-27T03:45:30.4312476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-27T03:45:31.4313346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-27T03:45:32.4309512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-27T03:45:33.4315649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-27T03:45:34.4312064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-27T03:45:35.4308264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-27T03:45:36.4314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-27T03:45:37.4316248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-27T03:45:38.4314788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-27T03:45:39.4312890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-27T03:45:40.4309233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-27T03:45:41.5544690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-27T03:45:42.4311812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-27T03:45:43.4317993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-27T03:45:44.4314307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-27T03:45:45.4312267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-27T03:45:46.4318553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-27T03:45:47.4316133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-27T03:45:48.4312332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-27T03:45:49.4312585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-27T03:45:50.4317223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2022-04-27T03:45:51.4313424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-27T03:45:52.4319537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-27T03:45:53.4319359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-27T03:45:54.4315587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-27T03:45:55.4321783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-27T03:45:57.3716931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-27T03:45:57.4324345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-27T03:45:58.4320602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2022-04-27T03:45:59.4316688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-27T03:46:00.4223643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-27T03:46:01.4318747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:46:02.4225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-27T03:46:03.4222013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-27T03:46:04.4317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-27T03:46:05.4224735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-27T03:46:06.4220853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-27T03:46:07.4227069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-27T03:46:08.4322554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-27T03:46:09.4318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-27T03:46:10.4227025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-27T03:46:11.4223178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:46:12.5523698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-27T03:46:13.4225835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:46:14.4223277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T03:46:15.4129983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-27T03:46:16.4229865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-27T03:46:17.4226058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2022-04-27T03:46:18.4321584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-27T03:46:19.4231346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2022-04-27T03:46:20.4229352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-27T03:46:21.4225229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2022-04-27T03:46:22.4222964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2022-04-27T03:46:23.4231814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-27T03:46:24.4233081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-27T03:46:25.4229374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-27T03:46:26.4325388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-27T03:46:28.3631364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2022-04-27T03:46:28.4327931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-27T03:46:29.4230308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2022-04-27T03:46:30.4127073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-27T03:46:31.4232915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2022-04-27T03:46:32.4229103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-27T03:46:33.4235376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-27T03:46:34.4231627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-27T03:46:35.4227440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-27T03:46:36.4134246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:46:37.4227739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-27T03:46:38.4234131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-27T03:46:39.4230250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-27T03:46:40.4236618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-27T03:46:41.4233071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-27T03:46:42.4229351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-27T03:46:43.5431944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-27T03:46:44.4237934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-27T03:46:45.4229795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-27T03:46:46.4236363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-27T03:46:47.4232284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-27T03:46:48.4238783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-27T03:46:49.4137264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-27T03:46:50.4234696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-27T03:46:51.4240530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-27T03:46:52.4237177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-27T03:46:53.4233088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-27T03:46:54.4239834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-27T03:46:55.4133532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-27T03:46:56.4141194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-27T03:46:57.4237132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-27T03:46:59.3642447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-27T03:46:59.4239901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:47:00.4236136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-27T03:47:01.4242547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-27T03:47:02.4238629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-27T03:47:03.4245090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-27T03:47:04.4141885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-27T03:47:05.4136518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-27T03:47:06.4242163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-27T03:47:07.4238524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-27T03:47:08.4237669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-27T03:47:09.4144523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-27T03:47:10.4140752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-27T03:47:11.4146828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-27T03:47:12.4143697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-27T03:47:13.4248353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-27T03:47:14.5441139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-27T03:47:15.4143102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-27T03:47:16.4140115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:47:17.4245695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-27T03:47:18.4142747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-27T03:47:19.4248661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-27T03:47:20.4146970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-27T03:47:21.4148804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-27T03:47:22.4146495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-27T03:47:23.4142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2022-04-27T03:47:24.4148972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-27T03:47:25.4045667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-27T03:47:26.4151298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-27T03:47:27.4147692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-27T03:47:28.4253289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-27T03:47:30.3549421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-27T03:47:30.4146910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-27T03:47:31.4152861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-27T03:47:32.4053603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-27T03:47:33.4050044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-27T03:47:34.4147175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-27T03:47:35.4155115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-27T03:47:36.4146350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-27T03:47:37.4154280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-27T03:47:38.4152467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:47:39.4148616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:47:40.4055427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-27T03:47:41.4151253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-27T03:47:42.4149486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-27T03:47:43.4155528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-27T03:47:44.4155549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:47:45.5356888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-27T03:47:46.4152320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-27T03:47:47.4059366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-27T03:47:48.4155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-27T03:47:49.4152021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-27T03:47:50.4158495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-27T03:47:51.4055019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-27T03:47:52.4160607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-27T03:47:53.4156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-27T03:47:54.4058365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-27T03:47:55.4156887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-27T03:47:56.4153118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-27T03:47:57.4060454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2022-04-27T03:47:58.4157973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-27T03:47:59.4154499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-27T03:48:01.3560982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-27T03:48:01.4158047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-27T03:48:02.4164289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-27T03:48:03.4160512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-27T03:48:04.4156783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:48:05.4156456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-27T03:48:06.4063333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-27T03:48:07.4159130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-27T03:48:08.4065791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-27T03:48:09.4166311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-27T03:48:10.4062858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-27T03:48:11.4158485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-27T03:48:12.4065483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-27T03:48:13.4162365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-27T03:48:14.4061611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-27T03:48:15.4158759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-27T03:48:16.5393655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-27T03:48:17.4067566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-27T03:48:18.4163205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-27T03:48:19.4169464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-27T03:48:20.4163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-27T03:48:21.4169807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-27T03:48:22.4067981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-27T03:48:23.4064235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-27T03:48:24.4061614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-27T03:48:25.4167139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-27T03:48:26.4064062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-27T03:48:27.4168953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-27T03:48:28.4070586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-27T03:48:29.4072372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-27T03:48:30.4068717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-27T03:48:32.3471712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-27T03:48:32.4069000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-27T03:48:33.4065250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:48:34.4073347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-27T03:48:35.4066030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-27T03:48:36.4070057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-27T03:48:37.4068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-27T03:48:38.4066906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2022-04-27T03:48:39.4068577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2022-04-27T03:48:40.4067395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-27T03:48:41.4073533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2022-04-27T03:48:42.4077276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-27T03:48:43.4074800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:48:44.4070956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-27T03:48:45.4077841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-27T03:48:46.4074134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-27T03:48:47.5275229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-27T03:48:48.4073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-27T03:48:49.4079544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-27T03:48:50.4076875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2022-04-27T03:48:51.4071084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2022-04-27T03:48:52.4079816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-27T03:48:53.4076030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-27T03:48:54.4072076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2022-04-27T03:48:55.4078820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-27T03:48:56.4076281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-27T03:48:57.3981687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-27T03:48:58.4073251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-27T03:48:59.4079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:49:00.4075515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-27T03:49:01.4074521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-27T03:49:03.3479669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-27T03:49:03.4077032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-27T03:49:04.4083598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-27T03:49:05.4079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-27T03:49:06.4076101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-27T03:49:07.4076925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-27T03:49:08.4085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-27T03:49:09.4081280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-27T03:49:10.3978009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-27T03:49:11.3984404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-27T03:49:12.3980547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-27T03:49:13.3986923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-27T03:49:14.4082524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-27T03:49:15.3980223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-27T03:49:16.3978586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-27T03:49:17.3985024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-27T03:49:18.5280275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-27T03:49:19.4083506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-27T03:49:20.3981787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:49:21.3986752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-27T03:49:22.3984804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-27T03:49:23.3981079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-27T03:49:24.4086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-27T03:49:25.3983606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-27T03:49:26.3989812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-27T03:49:27.3987311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-27T03:49:28.3983544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-27T03:49:29.3990579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-27T03:49:30.3891596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-27T03:49:31.3987620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-27T03:49:32.4084676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2022-04-27T03:49:34.3388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-27T03:49:34.3985615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2022-04-27T03:49:35.3892245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-27T03:49:36.3988128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-27T03:49:37.3994184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-27T03:49:38.3990799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-27T03:49:39.3987113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2022-04-27T03:49:40.3993295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-27T03:49:41.3993265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2022-04-27T03:49:42.3989358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-27T03:49:43.3996171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-27T03:49:44.3992348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-27T03:49:45.3889061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2022-04-27T03:49:46.3995122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-27T03:49:47.3992462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-27T03:49:48.3893981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-27T03:49:49.5196615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-27T03:49:50.3997969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-27T03:49:51.3995760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-27T03:49:52.3991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:49:53.3998155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:49:54.3994471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-27T03:49:55.3898580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-27T03:49:56.3997227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-27T03:49:57.3993338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-27T03:49:58.3999916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-27T03:49:59.3896932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-27T03:50:00.3893268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-27T03:50:01.3999172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-27T03:50:02.3995286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-27T03:50:03.4001240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-27T03:50:05.3396473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-27T03:50:05.3994246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-27T03:50:06.3900967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-27T03:50:07.3896991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T03:50:08.3803794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-27T03:50:09.3899584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-27T03:50:10.3996943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-27T03:50:11.4004942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-27T03:50:12.3896696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-27T03:50:13.3901051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2022-04-27T03:50:14.3900134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2022-04-27T03:50:15.3897838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-27T03:50:16.3899278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:50:17.3905651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-27T03:50:18.3903253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-27T03:50:19.3899387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-27T03:50:20.5200038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-27T03:50:21.3901865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-27T03:50:22.3900163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-27T03:50:23.3901544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-27T03:50:24.3907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-27T03:50:25.3905118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-27T03:50:26.4000624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-27T03:50:27.3908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-27T03:50:28.3904307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-27T03:50:29.3910470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-27T03:50:30.3906841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-27T03:50:31.3903079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-27T03:50:32.3911593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-27T03:50:33.3910165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-27T03:50:34.3906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-27T03:50:36.3305459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-27T03:50:36.3912772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-27T03:50:37.3908878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-27T03:50:38.3905339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-27T03:50:39.3911715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-27T03:50:40.3907975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-27T03:50:41.3907443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-27T03:50:42.3914639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-27T03:50:43.3913457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:50:44.3908531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-27T03:50:45.3910425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-27T03:50:46.3908039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-27T03:50:47.3914390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-27T03:50:48.3910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-27T03:50:49.3916844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-27T03:50:50.3913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-27T03:50:51.5115110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2022-04-27T03:50:52.3916460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2022-04-27T03:50:53.3916345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-27T03:50:54.3912261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-27T03:50:55.3918452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T03:50:56.3915095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-27T03:50:57.3813274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-27T03:50:58.3819430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-27T03:50:59.3915066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-27T03:51:00.3812023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-27T03:51:01.3818421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-27T03:51:02.3913856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-27T03:51:03.3920313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-27T03:51:04.3920336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-27T03:51:05.3919562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-27T03:51:07.3314674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-27T03:51:07.3921910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-27T03:51:08.3918221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-27T03:51:09.3916139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-27T03:51:10.3922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-27T03:51:11.3918975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-27T03:51:12.3915497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-27T03:51:13.3921844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-27T03:51:14.3917794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-27T03:51:15.3923960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-27T03:51:16.3920652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-27T03:51:17.3926539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-27T03:51:18.3919808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-27T03:51:19.3918829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-27T03:51:20.3920346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-27T03:51:21.3926295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-27T03:51:22.5127590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-27T03:51:23.3819575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-27T03:51:24.3825921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-27T03:51:25.3921293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-27T03:51:26.3826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-27T03:51:27.3922076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-27T03:51:28.3930191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-27T03:51:29.3825256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-27T03:51:30.3920878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-27T03:51:31.3927091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-27T03:51:32.3826000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-27T03:51:33.3931889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-27T03:51:34.3928094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-27T03:51:35.3924127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-27T03:51:36.3826404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-27T03:51:38.3225058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-27T03:51:38.3832478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-27T03:51:39.3825011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-27T03:51:40.3831344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-27T03:51:41.3931178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-27T03:51:42.3925194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-27T03:51:43.3931446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-27T03:51:44.3925330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-27T03:51:45.3833713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-27T03:51:46.3829911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:51:47.3836088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-27T03:51:48.3832407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-27T03:51:49.3836877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-27T03:51:50.3835512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-27T03:51:51.3837867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-27T03:51:52.3828713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-27T03:51:53.5035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-27T03:51:54.3856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-27T03:51:55.3836887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-27T03:51:56.3833008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-27T03:51:57.3829723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-27T03:51:58.3836435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-27T03:51:59.3832207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-27T03:52:00.3832140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-27T03:52:01.3738952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-27T03:52:02.3735176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-27T03:52:03.3840886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-27T03:52:04.3837258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-27T03:52:05.3733895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-27T03:52:06.3840004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-27T03:52:07.3836694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-27T03:52:09.3235158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-27T03:52:09.3842507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-27T03:52:10.3834223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-27T03:52:11.3737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-27T03:52:12.3842878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-27T03:52:13.3740020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-27T03:52:14.3736198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-27T03:52:15.3841944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-27T03:52:16.3737915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-27T03:52:17.3743979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-27T03:52:18.3740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-27T03:52:19.3739682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-27T03:52:20.3836922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-27T03:52:21.3746669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-27T03:52:22.3742871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-27T03:52:23.3745913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-27T03:52:24.5046488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-27T03:52:25.3748488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2022-04-27T03:52:26.3747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2022-04-27T03:52:27.3743590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-27T03:52:28.3741219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T03:52:29.3747537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-27T03:52:30.3747297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-27T03:52:31.3745911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-27T03:52:32.3742202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-27T03:52:33.3745650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-27T03:52:34.3743109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-27T03:52:35.3749440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-27T03:52:36.3747535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:52:37.3749243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-27T03:52:38.3749990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-27T03:52:40.3145057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-27T03:52:40.3752356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-27T03:52:41.3748605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-27T03:52:42.3749787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-27T03:52:43.3748421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-27T03:52:44.3746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-27T03:52:45.3753103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2022-04-27T03:52:46.3749710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2022-04-27T03:52:47.3745903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-27T03:52:48.3752343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2022-04-27T03:52:49.3751645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-27T03:52:50.3748131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:52:51.3750548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-27T03:52:52.3756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-27T03:52:53.3752297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-27T03:52:54.3748303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-27T03:52:55.4949511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-27T03:52:56.3651465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-27T03:52:57.3754100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-27T03:52:58.3750358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-27T03:52:59.3756716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-27T03:53:00.3653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-27T03:53:01.3759051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-27T03:53:02.3655826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-27T03:53:03.3751435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-27T03:53:04.3757812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-27T03:53:05.3753943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-27T03:53:06.3660794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-27T03:53:07.3657245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-27T03:53:08.3752757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-27T03:53:09.3759398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-27T03:53:11.3154462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-27T03:53:11.3761683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-27T03:53:12.3658382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-27T03:53:13.3754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-27T03:53:14.3661095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-27T03:53:15.3657168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T03:53:16.3563788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-27T03:53:17.3756055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2022-04-27T03:53:18.3663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-27T03:53:19.3659219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-27T03:53:20.3764750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-27T03:53:21.3661716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-27T03:53:22.3658111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-27T03:53:23.3664459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-27T03:53:24.3657917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-27T03:53:25.3763526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-27T03:53:26.4965843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-27T03:53:27.3667688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-27T03:53:28.3664991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-27T03:53:29.3666935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-27T03:53:30.3664343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-27T03:53:31.3663308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-27T03:53:32.3669537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-27T03:53:33.3666356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2022-04-27T03:53:34.3662619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-27T03:53:35.3665959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2022-04-27T03:53:36.3662263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-27T03:53:37.3665911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-27T03:53:38.3662497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-27T03:53:39.3669622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-27T03:53:40.3665773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-27T03:53:42.3073184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-27T03:53:42.3670657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-27T03:53:43.3672761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-27T03:53:44.3669214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-27T03:53:45.3665502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-27T03:53:46.3667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-27T03:53:47.3673442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-27T03:53:48.3669877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-27T03:53:49.3665995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-27T03:53:50.3672394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-27T03:53:51.3668535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-27T03:53:52.3567272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-27T03:53:53.3575729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-27T03:53:54.3671687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-27T03:53:55.3667880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-27T03:53:56.3669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-27T03:53:57.4870824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-27T03:53:58.3672158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2022-04-27T03:53:59.3678609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-27T03:54:00.3674869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-27T03:54:01.3671289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2022-04-27T03:54:02.3677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-27T03:54:03.3673721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-27T03:54:04.3580229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-27T03:54:05.3675836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-27T03:54:06.3673041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-27T03:54:07.3671054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-27T03:54:08.3677343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-27T03:54:09.3674123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-27T03:54:10.3680235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-27T03:54:11.3676491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-27T03:54:13.3074093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-27T03:54:13.3681333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-27T03:54:14.3677607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-27T03:54:15.3673687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-27T03:54:16.3582715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-27T03:54:17.3580865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-27T03:54:18.3676735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-27T03:54:19.3682935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-27T03:54:20.3678949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-27T03:54:21.3685161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-27T03:54:22.3582066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-27T03:54:23.3584106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-27T03:54:24.3580215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-27T03:54:25.3685885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-27T03:54:26.3582738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2022-04-27T03:54:27.3587093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-27T03:54:28.4887626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-27T03:54:29.3679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-27T03:54:30.3586528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-27T03:54:31.3582959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-27T03:54:32.3581727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-27T03:54:33.3584301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-27T03:54:34.3679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-27T03:54:35.3586990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-27T03:54:36.3584958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-27T03:54:37.3587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-27T03:54:38.3583838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-27T03:54:39.3689326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-27T03:54:40.3685651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-27T03:54:41.3583241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-27T03:54:42.3589442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-27T03:54:44.3083806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-27T03:54:44.3691351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-27T03:54:45.3592734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-27T03:54:46.3591508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-27T03:54:47.3587675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-27T03:54:48.3587850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T03:54:49.3586867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-27T03:54:50.3592861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-27T03:54:51.3489861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-27T03:54:52.3585669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-27T03:54:53.3593247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-27T03:54:54.3590966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-27T03:54:55.3487656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-27T03:54:56.3587245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-27T03:54:57.3593631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-27T03:54:58.3590754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-27T03:54:59.4794232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-27T03:55:00.3593872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-27T03:55:01.3590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-27T03:55:02.3496982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-27T03:55:03.3592900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-27T03:55:04.3599114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-27T03:55:05.3595383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-27T03:55:06.3591657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-27T03:55:07.3498418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-27T03:55:08.3494592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-27T03:55:09.3500857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-27T03:55:10.3597005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-27T03:55:11.3494121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-27T03:55:12.3499914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-27T03:55:13.3496253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-27T03:55:15.2998459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-27T03:55:15.3595807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-27T03:55:16.3603009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-27T03:55:17.3599426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-27T03:55:18.3595366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-27T03:55:19.3594494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-27T03:55:20.3503946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-27T03:55:21.3500121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-27T03:55:22.3496416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-27T03:55:23.3602336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-27T03:55:24.3598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2022-04-27T03:55:25.3598340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-27T03:55:26.3505176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-27T03:55:27.3600856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-27T03:55:28.3602587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-27T03:55:29.3502113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-27T03:55:30.4804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-27T03:55:31.3607710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-27T03:55:32.3504702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-27T03:55:33.3600899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:55:34.3507798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-27T03:55:35.3505239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-27T03:55:36.3503436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-27T03:55:37.3504776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-27T03:55:38.3501100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-27T03:55:39.3507442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2022-04-27T03:55:40.3503563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-27T03:55:41.3510750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-27T03:55:42.3507054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-27T03:55:43.3503311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-27T03:55:44.3509636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2022-04-27T03:55:46.2911605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2022-04-27T03:55:46.3509056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2022-04-27T03:55:47.3505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-27T03:55:48.3512345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-27T03:55:49.3504312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-27T03:55:50.3510697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2022-04-27T03:55:51.3506685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2022-04-27T03:55:52.3505520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2022-04-27T03:55:53.3511868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-27T03:55:54.3507830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-27T03:55:55.3513203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-27T03:55:56.3509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2022-04-27T03:55:57.3515244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2022-04-27T03:55:58.3511441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2022-04-27T03:55:59.3416750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2022-04-27T03:56:00.3512616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-27T03:56:01.4713727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2022-04-27T03:56:02.3515244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2022-04-27T03:56:03.3511131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2022-04-27T03:56:04.3418113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2022-04-27T03:56:05.3513880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2022-04-27T03:56:06.3411488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-27T03:56:07.3417594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-27T03:56:08.3414505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-27T03:56:09.3445132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2022-04-27T03:56:10.3517191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2022-04-27T03:56:11.3513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2022-04-27T03:56:12.3421021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2022-04-27T03:56:13.3417326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2022-04-27T03:56:14.3512838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2022-04-27T03:56:15.3519259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2022-04-27T03:56:17.2914743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2022-04-27T03:56:17.3522075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-27T03:56:18.3518446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-27T03:56:19.3415433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2022-04-27T03:56:20.3417368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2022-04-27T03:56:21.3419290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2022-04-27T03:56:22.3415573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2022-04-27T03:56:23.3422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2022-04-27T03:56:24.3421372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2022-04-27T03:56:25.3516823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2022-04-27T03:56:26.3516842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2022-04-27T03:56:27.3423864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2022-04-27T03:56:28.3519250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2022-04-27T03:56:29.3419563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2022-04-27T03:56:30.3427048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2022-04-27T03:56:31.3423180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2022-04-27T03:56:32.4725746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2022-04-27T03:56:33.3418533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-27T03:56:34.3425027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2022-04-27T03:56:35.3520421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2022-04-27T03:56:36.3427239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2022-04-27T03:56:37.3423569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-27T03:56:38.3420768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-27T03:56:39.3427174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-27T03:56:40.3423257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-27T03:56:41.3422124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-27T03:56:42.3429843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2022-04-27T03:56:43.3426295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2022-04-27T03:56:44.3422940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2022-04-27T03:56:45.3429372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2022-04-27T03:56:46.3425496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-27T03:56:48.2830687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2022-04-27T03:56:48.3427893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2022-04-27T03:56:49.3424295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2022-04-27T03:56:50.3425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2022-04-27T03:56:51.3428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2022-04-27T03:56:52.3429517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2022-04-27T03:56:53.3427060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2022-04-27T03:56:54.3433430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.78,A,,,V,,V,,V*66
2022-04-27T03:56:55.3429766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.79,A,,,V,,V,,V*6E
2022-04-27T03:56:56.3429238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.79,A,,,V,,V,,V*6F
2022-04-27T03:56:57.3435516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.79,A,,,V,,V,,V*68
2022-04-27T03:56:58.3432598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:56:59.3428783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.87,A,,,V,,V,,V*6C
2022-04-27T03:57:00.3432539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2022-04-27T03:57:01.3428950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.82,A,,,V,,V,,V*6B
2022-04-27T03:57:02.3435132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.83,A,,,V,,V,,V*66
2022-04-27T03:57:03.4635990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.82,A,,,V,,V,,V*69
2022-04-27T03:57:04.3435022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.77,A,,,V,,V,,V*6A
2022-04-27T03:57:05.3431474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.78,A,,,V,,V,,V*6F
2022-04-27T03:57:06.3416186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.85,A,,,V,,V,,V*60
2022-04-27T03:57:07.3338636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.85,A,,,V,,V,,V*68
2022-04-27T03:57:08.3286629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.79,A,,,V,,V,,V*66
2022-04-27T03:57:09.3284887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.74,A,,,V,,V,,V*6A
2022-04-27T03:57:10.3291145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.75,A,,,V,,V,,V*6C
2022-04-27T03:57:11.3288123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.82,A,,,V,,V,,V*64
2022-04-27T03:57:12.3284593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.86,A,,,V,,V,,V*6D
2022-04-27T03:57:13.3290238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.83,A,,,V,,V,,V*6E
2022-04-27T03:57:14.3287205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2022-04-27T03:57:15.3284865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2022-04-27T03:57:16.3293029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2022-04-27T03:57:17.3289434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2022-04-27T03:57:19.2686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2022-04-27T03:57:19.3293581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.63,A,,,V,,V,,V*69
2022-04-27T03:57:20.3193563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.57,A,,,V,,V,,V*63
2022-04-27T03:57:21.3289349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2022-04-27T03:57:22.3186032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2022-04-27T03:57:23.3192398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2022-04-27T03:57:24.3186431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2022-04-27T03:57:25.3291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2022-04-27T03:57:26.3193190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2022-04-27T03:57:27.3294695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2022-04-27T03:57:28.3191413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2022-04-27T03:57:29.3187713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2022-04-27T03:57:30.3194226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2022-04-27T03:57:31.3190255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-27T03:57:32.3196603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-27T03:57:33.3195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2022-04-27T03:57:34.4491225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2022-04-27T03:57:35.3194872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-27T03:57:36.3199215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-27T03:57:37.3195500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2022-04-27T03:57:38.3191812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2022-04-27T03:57:39.3198143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2022-04-27T03:57:40.3194104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2022-04-27T03:57:41.3200235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-27T03:57:42.3198908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2022-04-27T03:57:43.3197944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-27T03:57:44.3195390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-27T03:57:45.3196864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-27T03:57:46.3193294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-27T03:57:47.3193840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2022-04-27T03:57:48.3200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-27T03:57:50.2595259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-27T03:57:50.3202562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2022-04-27T03:57:51.3200014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2022-04-27T03:57:52.3198891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-27T03:57:53.3205134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-27T03:57:54.3201402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-27T03:57:55.3197688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-27T03:57:56.3204013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.72,A,,,V,,V,,V*65
2022-04-27T03:57:57.3200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-27T03:57:58.3198404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2022-04-27T03:57:59.3204600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-27T03:58:00.3200717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-27T03:58:01.3207264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-27T03:58:02.3203499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-27T03:58:03.3199742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-27T03:58:04.3206062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-27T03:58:05.4407111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-27T03:58:06.3204679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-27T03:58:07.3200932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-27T03:58:08.3207329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-27T03:58:09.3203427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-27T03:58:10.3110249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-27T03:58:11.3205924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-27T03:58:12.3202217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-27T03:58:13.3209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-27T03:58:14.3207960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-27T03:58:15.3106079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-27T03:58:16.3105361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-27T03:58:17.3212874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-27T03:58:18.3111723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-27T03:58:19.3209476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-27T03:58:21.2610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-27T03:58:21.3207563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-27T03:58:22.3213842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-27T03:58:23.3209863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-27T03:58:24.3213839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-27T03:58:25.3110814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-27T03:58:26.3210819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-27T03:58:27.3207105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-27T03:58:28.3107782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-27T03:58:29.3116220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-27T03:58:30.3216781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-27T03:58:31.3211410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-27T03:58:32.3217064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-27T03:58:33.3113959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-27T03:58:34.3114388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-27T03:58:35.3111985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-27T03:58:36.4417505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-27T03:58:37.3114977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-27T03:58:38.3219068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-27T03:58:39.3112230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2022-04-27T03:58:40.3113703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2022-04-27T03:58:41.3120006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-27T03:58:42.3116127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2022-04-27T03:58:43.3115708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-27T03:58:44.3221197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.81,A,,,V,,V,,V*6B
2022-04-27T03:58:45.3118345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.77,A,,,V,,V,,V*63
2022-04-27T03:58:46.3114364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2022-04-27T03:58:47.3120555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.71,A,,,V,,V,,V*62
2022-04-27T03:58:48.3117052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.74,A,,,V,,V,,V*64
2022-04-27T03:58:49.3123241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.81,A,,,V,,V,,V*60
2022-04-27T03:58:50.3122423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.87,A,,,V,,V,,V*6B
2022-04-27T03:58:52.2519742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.85,A,,,V,,V,,V*65
2022-04-27T03:58:52.3117314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2022-04-27T03:58:53.3123349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.78,A,,,V,,V,,V*68
2022-04-27T03:58:54.3120149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2022-04-27T03:58:55.3116435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2022-04-27T03:58:56.3122801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.88,A,,,V,,V,,V*60
2022-04-27T03:58:57.3019443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.96,A,,,V,,V,,V*6A
2022-04-27T03:58:58.3125127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2022-04-27T03:58:59.3121513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.85,A,,,V,,V,,V*6A
2022-04-27T03:59:00.3023397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.79,A,,,V,,V,,V*68
2022-04-27T03:59:01.3119121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2022-04-27T03:59:02.3125292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2022-04-27T03:59:03.3121786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.76,A,,,V,,V,,V*63
2022-04-27T03:59:04.3127618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.77,A,,,V,,V,,V*61
2022-04-27T03:59:05.3123814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-27T03:59:06.3128423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.74,A,,,V,,V,,V*62
2022-04-27T03:59:07.4319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2022-04-27T03:59:08.3120941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-27T03:59:09.3028173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2022-04-27T03:59:10.3124967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2022-04-27T03:59:11.3123808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-27T03:59:12.3129828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-27T03:59:13.3126920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-27T03:59:14.3123149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2022-04-27T03:59:15.3129268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2022-04-27T03:59:16.3125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-27T03:59:17.3122634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2022-04-27T03:59:18.3128986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2022-04-27T03:59:19.3027673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2022-04-27T03:59:20.3123290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2022-04-27T03:59:21.3129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-27T03:59:23.2526713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-27T03:59:23.3134231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-27T03:59:24.3030975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2022-04-27T03:59:25.3126451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-27T03:59:26.3134738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-27T03:59:27.3133133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-27T03:59:28.3131496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-27T03:59:29.3028409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-27T03:59:30.3034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-27T03:59:31.3130429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-27T03:59:32.3130590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-27T03:59:33.3130009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-27T03:59:34.3135846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-27T03:59:35.3132189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-27T03:59:36.3137024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-27T03:59:37.3029907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-27T03:59:38.4330554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-27T03:59:39.3033031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-27T03:59:40.3030687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-27T03:59:41.3036916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-27T03:59:42.3033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-27T03:59:43.3039381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-27T03:59:44.3034785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-27T03:59:45.3039318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-27T03:59:46.3035623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-27T03:59:47.3132513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-27T03:59:48.3039365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-27T03:59:49.3042021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2022-04-27T03:59:50.3038424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-27T03:59:51.3035911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-27T03:59:52.3034300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-27T03:59:54.2439719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-27T03:59:54.3036919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-27T03:59:55.3043320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-27T03:59:56.3039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-27T03:59:57.3038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-27T03:59:58.3044592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-27T03:59:59.3041860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-27T04:00:00.3040816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-27T04:00:01.3036681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-27T04:00:02.3043053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-27T04:00:03.3039157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2022-04-27T04:00:04.3046110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2022-04-27T04:00:05.3042443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2022-04-27T04:00:06.3038723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2022-04-27T04:00:07.3045053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2022-04-27T04:00:08.3041201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2022-04-27T04:00:09.4242235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-27T04:00:10.3046557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-27T04:00:11.3042144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2022-04-27T04:00:12.3048627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2022-04-27T04:00:13.3044729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2022-04-27T04:00:14.3041174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2022-04-27T04:00:15.3047524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2022-04-27T04:00:16.3043426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.77,A,,,V,,V,,V*60
2022-04-27T04:00:17.2941709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.82,A,,,V,,V,,V*6D
2022-04-27T04:00:18.2948082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.75,A,,,V,,V,,V*65
2022-04-27T04:00:19.3043576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2022-04-27T04:00:20.3050104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2022-04-27T04:00:21.3046419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2022-04-27T04:00:22.3052331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2022-04-27T04:00:23.2949319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-27T04:00:25.2443744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2022-04-27T04:00:25.3051232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2022-04-27T04:00:26.2948017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2022-04-27T04:00:27.2954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2022-04-27T04:00:28.2950502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2022-04-27T04:00:29.2946798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.65,A,,,V,,V,,V*61
2022-04-27T04:00:30.2953245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.63,A,,,V,,V,,V*6E
2022-04-27T04:00:31.2949467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2022-04-27T04:00:32.3054867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2022-04-27T04:00:33.2951799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2022-04-27T04:00:34.2948183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2022-04-27T04:00:35.2954471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2022-04-27T04:00:36.2950619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2022-04-27T04:00:37.2956817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2022-04-27T04:00:38.2953111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2022-04-27T04:00:39.2949402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.48,A,,,V,,V,,V*66
2022-04-27T04:00:40.4249948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2022-04-27T04:00:41.3048987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2022-04-27T04:00:42.2951661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-27T04:00:43.2957650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2022-04-27T04:00:44.2954524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2022-04-27T04:00:45.2953099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-27T04:00:46.2959211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2022-04-27T04:00:47.2955636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2022-04-27T04:00:48.2955047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2022-04-27T04:00:49.2961217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-27T04:00:50.2957510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2022-04-27T04:00:51.2959136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-27T04:00:52.2957659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2022-04-27T04:00:53.2954073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2022-04-27T04:00:54.2961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-27T04:00:56.2362408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-27T04:00:56.2959779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.61,A,,,V,,V,,V*65
2022-04-27T04:00:57.2959773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2022-04-27T04:00:58.2956085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2022-04-27T04:00:59.2863055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2022-04-27T04:01:00.2958891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2022-04-27T04:01:01.2959796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2022-04-27T04:01:02.2856427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2022-04-27T04:01:03.2962440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2022-04-27T04:01:04.2958407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:01:05.2965279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2022-04-27T04:01:06.2862172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-27T04:01:07.2957918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2022-04-27T04:01:08.2964017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2022-04-27T04:01:09.2960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2022-04-27T04:01:10.2966792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:01:11.4167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-27T04:01:12.2963849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2022-04-27T04:01:13.2962218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2022-04-27T04:01:14.2966157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2022-04-27T04:01:15.2962364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2022-04-27T04:01:16.2968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-27T04:01:17.2964771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-27T04:01:18.2961161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-27T04:01:19.2868187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-27T04:01:20.2863655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-27T04:01:21.2969377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2022-04-27T04:01:22.2965912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-27T04:01:23.2972095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2022-04-27T04:01:24.2968372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-27T04:01:25.2964925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-27T04:01:27.2271015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2022-04-27T04:01:27.2967476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2022-04-27T04:01:28.2973900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2022-04-27T04:01:29.2870709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2022-04-27T04:01:30.2866956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-27T04:01:31.2873010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-27T04:01:32.2969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-27T04:01:33.2970127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-27T04:01:34.2968549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-27T04:01:35.2871774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-27T04:01:36.2968713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-27T04:01:37.2875578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-27T04:01:38.2876542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-27T04:01:39.2874564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-27T04:01:40.2969944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-27T04:01:41.2877604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-27T04:01:42.4177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-27T04:01:43.2970584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-27T04:01:44.2877443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-27T04:01:45.2873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-27T04:01:46.2872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-27T04:01:47.2876979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-27T04:01:48.2972433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-27T04:01:49.2873853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-27T04:01:50.2880004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-27T04:01:51.2876241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-27T04:01:52.2872548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-27T04:01:53.2873133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-27T04:01:54.2874841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-27T04:01:55.2874249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-27T04:01:56.2882427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-27T04:01:58.2281028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-27T04:01:58.2878304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-27T04:01:59.2874696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-27T04:02:00.2881666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-27T04:02:01.2877756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-27T04:02:02.2884044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-27T04:02:03.2880289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-27T04:02:04.2881910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-27T04:02:05.2878143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-27T04:02:06.2884302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-27T04:02:07.2880663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-27T04:02:08.2881526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-27T04:02:09.2879217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2022-04-27T04:02:10.2884751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-27T04:02:11.2881086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-27T04:02:12.2878236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2022-04-27T04:02:13.4080829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2022-04-27T04:02:14.2782671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2022-04-27T04:02:15.2881894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2022-04-27T04:02:16.2888025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2022-04-27T04:02:17.2884358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2022-04-27T04:02:18.2880973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2022-04-27T04:02:19.2886978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2022-04-27T04:02:20.2884002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2022-04-27T04:02:21.2886362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-27T04:02:22.2882532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-27T04:02:23.2888595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2022-04-27T04:02:24.2884118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2022-04-27T04:02:25.2890113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2022-04-27T04:02:26.2787203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2022-04-27T04:02:27.2883059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-27T04:02:29.2288892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-27T04:02:29.2886288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2022-04-27T04:02:30.2786672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2022-04-27T04:02:31.2793227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2022-04-27T04:02:32.2888633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2022-04-27T04:02:33.2884831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-27T04:02:34.2787105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-27T04:02:35.2793358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2022-04-27T04:02:36.2893673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2022-04-27T04:02:37.2791728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2022-04-27T04:02:38.2790825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2022-04-27T04:02:39.2787104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2022-04-27T04:02:40.2796368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2022-04-27T04:02:41.2792662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2022-04-27T04:02:42.2790223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2022-04-27T04:02:43.2796388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2022-04-27T04:02:44.4096731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2022-04-27T04:02:45.2791196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2022-04-27T04:02:46.2797331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2022-04-27T04:02:47.2795103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2022-04-27T04:02:48.2793066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2022-04-27T04:02:49.2799244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-27T04:02:50.2792473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-27T04:02:51.2798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-27T04:02:52.2796284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-27T04:02:53.2792567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2022-04-27T04:02:54.2799141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-27T04:02:55.2794858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-27T04:02:56.2792252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-27T04:02:57.2798518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-27T04:02:58.2795084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-27T04:03:00.2200559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-27T04:03:00.2797807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-27T04:03:01.2793920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-27T04:03:02.2800236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-27T04:03:03.2796384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:03:04.2802821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-27T04:03:05.2803769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-27T04:03:06.2800015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-27T04:03:07.2697978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-27T04:03:08.2803572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-27T04:03:09.2799727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-27T04:03:10.2806051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-27T04:03:11.2697030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-27T04:03:12.2698793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-27T04:03:13.2700685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-27T04:03:14.2705315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2022-04-27T04:03:15.4005958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2022-04-27T04:03:16.2705400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2022-04-27T04:03:17.2701340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2022-04-27T04:03:18.2705326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2022-04-27T04:03:19.2701576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2022-04-27T04:03:20.2701950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-27T04:03:21.2710204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2022-04-27T04:03:22.2708973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2022-04-27T04:03:23.2710518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2022-04-27T04:03:24.2706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2022-04-27T04:03:25.2703122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-27T04:03:26.2711451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2022-04-27T04:03:27.2703942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2022-04-27T04:03:28.2710196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2022-04-27T04:03:29.2805907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2022-04-27T04:03:31.2206508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2022-04-27T04:03:31.2803895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2022-04-27T04:03:32.2811003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2022-04-27T04:03:33.2712997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2022-04-27T04:03:34.2711541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2022-04-27T04:03:35.2707742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2022-04-27T04:03:36.2713851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2022-04-27T04:03:37.2710148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2022-04-27T04:03:38.2813434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.47,A,,,V,,V,,V*6D
2022-04-27T04:03:39.2710088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2022-04-27T04:03:40.2707171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.50,A,,,V,,V,,V*65
2022-04-27T04:03:41.2713608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2022-04-27T04:03:42.2711307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2022-04-27T04:03:43.2707663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2022-04-27T04:03:44.2713922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.56,A,,,V,,V,,V*6C
2022-04-27T04:03:45.2712120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.51,A,,,V,,V,,V*64
2022-04-27T04:03:46.4012449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2022-04-27T04:03:47.2714956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2022-04-27T04:03:48.2710076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2022-04-27T04:03:49.2716453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-27T04:03:50.2712630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2022-04-27T04:03:51.2715774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2022-04-27T04:03:52.2714197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2022-04-27T04:03:53.2711633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2022-04-27T04:03:54.2720038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2022-04-27T04:03:55.2716372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2022-04-27T04:03:56.2714038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2022-04-27T04:03:57.2720113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2022-04-27T04:03:58.2716465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2022-04-27T04:03:59.2712771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2022-04-27T04:04:00.2719030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2022-04-27T04:04:02.2114162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2022-04-27T04:04:02.2721382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2022-04-27T04:04:03.2717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2022-04-27T04:04:04.2716098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2022-04-27T04:04:05.2718019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2022-04-27T04:04:06.2722653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2022-04-27T04:04:07.2718927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2022-04-27T04:04:08.2725205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-27T04:04:09.2721503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2022-04-27T04:04:10.2618263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2022-04-27T04:04:11.2724227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-27T04:04:12.2723192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2022-04-27T04:04:13.2719308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2022-04-27T04:04:14.2725446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-27T04:04:15.2721444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.71,A,,,V,,V,,V*6C
2022-04-27T04:04:16.2719547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2022-04-27T04:04:17.3920635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2022-04-27T04:04:18.2722131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-27T04:04:19.2728131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2022-04-27T04:04:20.2724623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-27T04:04:21.2720625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-27T04:04:22.2727217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-27T04:04:23.2723308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-27T04:04:24.2729575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-27T04:04:25.2727311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2022-04-27T04:04:26.2723459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-27T04:04:27.2630371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-27T04:04:28.2626601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-27T04:04:29.2722588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-27T04:04:30.2728613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-27T04:04:31.2724734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2022-04-27T04:04:33.2129995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2022-04-27T04:04:33.2727650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-27T04:04:34.2625839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-27T04:04:35.2631940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-27T04:04:36.2628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-27T04:04:37.2733891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-27T04:04:38.2630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-27T04:04:39.2726445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-27T04:04:40.2635469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-27T04:04:41.2731046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-27T04:04:42.2727344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-27T04:04:43.2726387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-27T04:04:44.2627881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-27T04:04:45.2735490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-27T04:04:46.2734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-27T04:04:47.2632890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-27T04:04:48.3933141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-27T04:04:49.2635490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2022-04-27T04:04:50.2631812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-27T04:04:51.2637868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-27T04:04:52.2637512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-27T04:04:53.2633678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-27T04:04:54.2630241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-27T04:04:55.2636669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-27T04:04:56.2632768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-27T04:04:57.2638902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-27T04:04:58.2640244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-27T04:04:59.2642634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-27T04:05:00.2641139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-27T04:05:01.2637623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-27T04:05:02.2633674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-27T04:05:04.2039025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-27T04:05:04.2636404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-27T04:05:05.2543156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-27T04:05:06.2638903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:05:07.2634964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-27T04:05:08.2641341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-27T04:05:09.2637702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2022-04-27T04:05:10.2643677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-27T04:05:11.2542087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-27T04:05:12.2541022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-27T04:05:13.2636891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-27T04:05:14.2543686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2022-04-27T04:05:15.2539800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-27T04:05:16.2546009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-27T04:05:17.2641905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-27T04:05:18.2637946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2022-04-27T04:05:19.3839245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-27T04:05:20.2640696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:05:21.2547327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-27T04:05:22.2543626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2022-04-27T04:05:23.2541235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2022-04-27T04:05:24.2649120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2022-04-27T04:05:25.2645060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2022-04-27T04:05:26.2543899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-27T04:05:27.2542077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-27T04:05:28.2648061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2022-04-27T04:05:29.2644041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2022-04-27T04:05:30.2650348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2022-04-27T04:05:31.2646349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-27T04:05:32.2642789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-27T04:05:33.2549607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-27T04:05:35.2044034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-27T04:05:35.2651488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-27T04:05:36.2548248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.69,A,,,V,,V,,V*6B
2022-04-27T04:05:37.2649964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2022-04-27T04:05:38.2546883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-27T04:05:39.2544448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-27T04:05:40.2550655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2022-04-27T04:05:41.2547436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2022-04-27T04:05:42.2553606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2022-04-27T04:05:43.2547626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2022-04-27T04:05:44.2546060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2022-04-27T04:05:45.2552301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2022-04-27T04:05:46.2548554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2022-04-27T04:05:47.2554920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:05:48.2551775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2022-04-27T04:05:49.2548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2022-04-27T04:05:50.3849940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2022-04-27T04:05:51.2553671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-27T04:05:52.2552558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-27T04:05:53.2558775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2022-04-27T04:05:54.2556028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2022-04-27T04:05:55.2552007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2022-04-27T04:05:56.2555059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2022-04-27T04:05:57.2551344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2022-04-27T04:05:58.2558830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2022-04-27T04:05:59.2553043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2022-04-27T04:06:00.2551391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2022-04-27T04:06:01.2557697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2022-04-27T04:06:02.2553856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2022-04-27T04:06:03.2559778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2022-04-27T04:06:04.2556317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2022-04-27T04:06:06.1961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2022-04-27T04:06:06.2558814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2022-04-27T04:06:07.2556228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2022-04-27T04:06:08.2553829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2022-04-27T04:06:09.2562299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2022-04-27T04:06:10.2459290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2022-04-27T04:06:11.2456781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2022-04-27T04:06:12.2462852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2022-04-27T04:06:13.2459185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2022-04-27T04:06:14.2465476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2022-04-27T04:06:15.2463517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2022-04-27T04:06:16.2459500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2022-04-27T04:06:17.2558948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2022-04-27T04:06:18.2565389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2022-04-27T04:06:19.2466674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2022-04-27T04:06:20.2462758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2022-04-27T04:06:21.3763443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2022-04-27T04:06:22.2560353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2022-04-27T04:06:23.2459469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2022-04-27T04:06:24.2468199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2022-04-27T04:06:25.2464304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2022-04-27T04:06:26.2461102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2022-04-27T04:06:27.2467474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2022-04-27T04:06:28.2463631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2022-04-27T04:06:29.2469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2022-04-27T04:06:30.2466175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2022-04-27T04:06:31.2561767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2022-04-27T04:06:32.2569490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2022-04-27T04:06:33.2469230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2022-04-27T04:06:34.2465171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2022-04-27T04:06:35.2471450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2022-04-27T04:06:37.1970621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-27T04:06:37.2567838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-27T04:06:38.2464522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2022-04-27T04:06:39.2471633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2022-04-27T04:06:40.2467621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-27T04:06:41.2473909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2022-04-27T04:06:42.2572837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2022-04-27T04:06:43.2471707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2022-04-27T04:06:44.2473959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2022-04-27T04:06:45.2470225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.68,A,,,V,,V,,V*6C
2022-04-27T04:06:46.2466496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2022-04-27T04:06:47.2472816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2022-04-27T04:06:48.2468972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2022-04-27T04:06:49.2467381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2022-04-27T04:06:50.2469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2022-04-27T04:06:51.2471500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-27T04:06:52.3773122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-27T04:06:53.2478110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2022-04-27T04:06:54.2474331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2022-04-27T04:06:55.2471686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2022-04-27T04:06:56.2477814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-27T04:06:57.2470686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-27T04:06:58.2478873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-27T04:06:59.2475141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-27T04:07:00.2472956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2022-04-27T04:07:01.2479126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2022-04-27T04:07:02.2475403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2022-04-27T04:07:03.2471827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-27T04:07:04.2478738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-27T04:07:05.2474903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-27T04:07:06.2480996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2022-04-27T04:07:08.1876173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2022-04-27T04:07:08.2473610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-27T04:07:09.2480955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-27T04:07:10.2478935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2022-04-27T04:07:11.2476334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-27T04:07:12.2426856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-27T04:07:13.2479054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-27T04:07:14.2475372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-27T04:07:15.2480400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-27T04:07:16.2476858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-27T04:07:17.2483980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-27T04:07:18.2479863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-27T04:07:19.2480324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-27T04:07:20.2477959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-27T04:07:21.2485797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-27T04:07:22.2482381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-27T04:07:23.3678287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-27T04:07:24.2479718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-27T04:07:25.2486570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-27T04:07:26.2482914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2022-04-27T04:07:27.2479188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-27T04:07:28.2386126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2022-04-27T04:07:29.2382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-27T04:07:30.2487906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2022-04-27T04:07:31.2483982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2022-04-27T04:07:32.2490260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2022-04-27T04:07:33.2387412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-27T04:07:34.2483776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-27T04:07:35.2390618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-27T04:07:36.2387211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.75,A,,,V,,V,,V*65
2022-04-27T04:07:37.2386358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2022-04-27T04:07:39.1884588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2022-04-27T04:07:39.2491865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-27T04:07:40.2388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.82,A,,,V,,V,,V*60
2022-04-27T04:07:41.2484447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.96,A,,,V,,V,,V*65
2022-04-27T04:07:42.2490754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-27T04:07:43.2386235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2022-04-27T04:07:44.2393704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.70,A,,,V,,V,,V*63
2022-04-27T04:07:45.2392682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2022-04-27T04:07:46.2388798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-27T04:07:47.2386019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-27T04:07:48.2392570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-27T04:07:49.2388535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-27T04:07:50.2387497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-27T04:07:51.2393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-27T04:07:52.2389942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-27T04:07:53.2396145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:07:54.3690394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:07:55.2395174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-27T04:07:56.2391347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-27T04:07:57.2388970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2022-04-27T04:07:58.2395316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-27T04:07:59.2391510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-27T04:08:00.2397698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-27T04:08:01.2394104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-27T04:08:02.2390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-27T04:08:03.2396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2022-04-27T04:08:04.2393303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-27T04:08:05.2399473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-27T04:08:06.2395864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-27T04:08:07.2401019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-27T04:08:08.2400025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-27T04:08:10.1795180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-27T04:08:10.2402554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-27T04:08:11.2400978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-27T04:08:12.2397225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-27T04:08:13.2403355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-27T04:08:14.2399618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-27T04:08:15.2401226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-27T04:08:16.2395272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-27T04:08:17.2302060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-27T04:08:18.2402176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-27T04:08:19.2397997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-27T04:08:20.2402061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-27T04:08:21.2398393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-27T04:08:22.2405167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-27T04:08:23.2401533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-27T04:08:24.2397480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-27T04:08:25.3598713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-27T04:08:26.2399982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-27T04:08:27.2406529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-27T04:08:28.2402538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-27T04:08:29.2399024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-27T04:08:30.2405131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-27T04:08:31.2401268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:08:32.2401146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-27T04:08:33.2407537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-27T04:08:34.2308338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-27T04:08:35.2306838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-27T04:08:36.2302856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-27T04:08:37.2310414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-27T04:08:38.2306765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-27T04:08:39.2303321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-27T04:08:41.1708431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:08:41.2405191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-27T04:08:42.2307806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-27T04:08:43.2303967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-27T04:08:44.2311490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-27T04:08:45.2307793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-27T04:08:46.2313950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-27T04:08:47.2310159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-27T04:08:48.2307830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-27T04:08:49.2313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:08:50.2310320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-27T04:08:51.2306601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-27T04:08:52.2314036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-27T04:08:53.2312296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-27T04:08:54.2310927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-27T04:08:55.2307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-27T04:08:56.3611379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-27T04:08:57.2315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-27T04:08:58.2314101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-27T04:08:59.2312238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2022-04-27T04:09:00.2311265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-27T04:09:01.2317577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-27T04:09:02.2313994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-27T04:09:03.2210646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-27T04:09:04.2316524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-27T04:09:05.2312684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-27T04:09:06.2314143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-27T04:09:07.2316042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-27T04:09:08.2313970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-27T04:09:09.2320124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-27T04:09:10.2216881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-27T04:09:12.1621981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-27T04:09:12.2318781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-27T04:09:13.2215746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-27T04:09:14.2221789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-27T04:09:15.2317640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-27T04:09:16.2214357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-27T04:09:17.2220794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-27T04:09:18.2216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2022-04-27T04:09:19.2215656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-27T04:09:20.2321221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2022-04-27T04:09:21.2218148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-27T04:09:22.2224266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.84,A,,,V,,V,,V*6D
2022-04-27T04:09:23.2321357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.83,A,,,V,,V,,V*6E
2022-04-27T04:09:24.2323024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2022-04-27T04:09:25.2274602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.72,A,,,V,,V,,V*67
2022-04-27T04:09:26.2206524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2022-04-27T04:09:27.3376793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.70,A,,,V,,V,,V*62
2022-04-27T04:09:28.2177936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2022-04-27T04:09:29.2174350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-27T04:09:30.2174345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-27T04:09:31.2071270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2022-04-27T04:09:32.2078294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2022-04-27T04:09:33.2172626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2022-04-27T04:09:34.2180117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2022-04-27T04:09:35.2176497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.74,A,,,V,,V,,V*63
2022-04-27T04:09:36.2173224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2022-04-27T04:09:37.2179548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2022-04-27T04:09:38.2174044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-27T04:09:39.2080982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2022-04-27T04:09:40.2176643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2022-04-27T04:09:41.2175905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2022-04-27T04:09:43.1580873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2022-04-27T04:09:43.2178113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2022-04-27T04:09:44.2075042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2022-04-27T04:09:45.2075943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2022-04-27T04:09:46.2082322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2022-04-27T04:09:47.2078411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-27T04:09:48.2077364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2022-04-27T04:09:49.2085378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2022-04-27T04:09:50.2081588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-27T04:09:51.2085067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2022-04-27T04:09:52.2083906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2022-04-27T04:09:53.2080105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2022-04-27T04:09:54.2086400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-27T04:09:55.2084906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2022-04-27T04:09:56.2080996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2022-04-27T04:09:57.2078622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2022-04-27T04:09:58.3378985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2022-04-27T04:09:59.2081814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2022-04-27T04:10:00.2088028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2022-04-27T04:10:01.2084373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2022-04-27T04:10:02.2080784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2022-04-27T04:10:03.2087413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2022-04-27T04:10:04.2083139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2022-04-27T04:10:05.2089095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2022-04-27T04:10:06.2085638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2022-04-27T04:10:07.2081932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2022-04-27T04:10:08.2088071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-27T04:10:09.2084427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2022-04-27T04:10:10.2090538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2022-04-27T04:10:11.2087694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2022-04-27T04:10:12.1984459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2022-04-27T04:10:14.1493539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2022-04-27T04:10:14.2091167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-27T04:10:15.2087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-27T04:10:16.2085325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2022-04-27T04:10:17.2087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2022-04-27T04:10:18.2089281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-27T04:10:19.2095593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-27T04:10:20.2094702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-27T04:10:21.2086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-27T04:10:22.2088425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:10:23.2090876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-27T04:10:24.2088432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-27T04:10:25.2094446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-27T04:10:26.2095820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-27T04:10:27.1992630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-27T04:10:28.2098161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2022-04-27T04:10:29.3295619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2022-04-27T04:10:30.1997381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2022-04-27T04:10:31.2093762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2022-04-27T04:10:32.2091623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-27T04:10:33.1998247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2022-04-27T04:10:34.2094106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2022-04-27T04:10:35.1990999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2022-04-27T04:10:36.2096659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2022-04-27T04:10:37.2095630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2022-04-27T04:10:38.1998426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-27T04:10:39.1994615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-27T04:10:40.2000805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2022-04-27T04:10:41.2102263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2022-04-27T04:10:42.1999341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2022-04-27T04:10:43.1995583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-27T04:10:45.1400863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-27T04:10:45.2097349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-27T04:10:46.1995153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-27T04:10:47.1996644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-27T04:10:48.2002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-27T04:10:49.1995858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:10:50.1997644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-27T04:10:51.2003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-27T04:10:52.2004160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-27T04:10:53.1999677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-27T04:10:54.2006002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-27T04:10:55.2002232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-27T04:10:56.1998616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-27T04:10:57.2005010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-27T04:10:58.2000999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2022-04-27T04:10:59.1999648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2022-04-27T04:11:00.3300034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2022-04-27T04:11:01.2002175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2022-04-27T04:11:02.2008357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2022-04-27T04:11:03.2004666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2022-04-27T04:11:04.2003345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2022-04-27T04:11:05.2008683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2022-04-27T04:11:06.2004968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2022-04-27T04:11:07.2001296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2022-04-27T04:11:08.2007726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2022-04-27T04:11:09.2008606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2022-04-27T04:11:10.2004737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2022-04-27T04:11:11.2011262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2022-04-27T04:11:12.2007745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2022-04-27T04:11:13.1905231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2022-04-27T04:11:14.2009340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2022-04-27T04:11:16.1410378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2022-04-27T04:11:16.2007602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2022-04-27T04:11:17.2004401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2022-04-27T04:11:18.1911229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2022-04-27T04:11:19.1907471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2022-04-27T04:11:20.2009892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2022-04-27T04:11:21.1906845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2022-04-27T04:11:22.1913783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2022-04-27T04:11:23.1909995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2022-04-27T04:11:24.1916208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2022-04-27T04:11:25.2013848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2022-04-27T04:11:26.2009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-27T04:11:27.2016116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2022-04-27T04:11:28.2012416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2022-04-27T04:11:29.2009048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2022-04-27T04:11:30.2015541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2022-04-27T04:11:31.3216434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2022-04-27T04:11:32.2018850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2022-04-27T04:11:33.2010505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2022-04-27T04:11:34.1909990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-27T04:11:35.1914878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2022-04-27T04:11:36.1911106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2022-04-27T04:11:37.2016680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-27T04:11:38.1912649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2022-04-27T04:11:39.2018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2022-04-27T04:11:40.1919454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2022-04-27T04:11:41.2014870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2022-04-27T04:11:42.1913041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2022-04-27T04:11:43.1921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2022-04-27T04:11:44.1922140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2022-04-27T04:11:45.1921411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2022-04-27T04:11:47.1317860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2022-04-27T04:11:47.2014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2022-04-27T04:11:48.2020975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2022-04-27T04:11:49.1917853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-27T04:11:50.1924019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2022-04-27T04:11:51.1920250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2022-04-27T04:11:52.1915638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2022-04-27T04:11:53.1922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2022-04-27T04:11:54.1918177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2022-04-27T04:11:55.1924328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-27T04:11:56.1921421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2022-04-27T04:11:57.1917785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2022-04-27T04:11:58.1925469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2022-04-27T04:11:59.1919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2022-04-27T04:12:00.1918601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2022-04-27T04:12:01.1924683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2022-04-27T04:12:02.3225363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2022-04-27T04:12:03.1927233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2022-04-27T04:12:04.1923514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2022-04-27T04:12:05.1919897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2022-04-27T04:12:06.1927742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2022-04-27T04:12:07.1929758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2022-04-27T04:12:08.1927503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-27T04:12:09.1925717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2022-04-27T04:12:10.1921279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2022-04-27T04:12:11.1927548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2022-04-27T04:12:12.1923770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2022-04-27T04:12:13.1930222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2022-04-27T04:12:14.1926459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2022-04-27T04:12:15.1922994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2022-04-27T04:12:16.1927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2022-04-27T04:12:18.1330649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2022-04-27T04:12:18.1927812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2022-04-27T04:12:19.1932120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2022-04-27T04:12:20.1928739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2022-04-27T04:12:21.1825356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2022-04-27T04:12:22.1831730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2022-04-27T04:12:23.1935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2022-04-27T04:12:24.1831815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2022-04-27T04:12:25.1928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2022-04-27T04:12:26.1834659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2022-04-27T04:12:27.1931271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2022-04-27T04:12:28.1930364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2022-04-27T04:12:29.1932313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2022-04-27T04:12:30.1929465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-27T04:12:31.1832093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2022-04-27T04:12:32.1828280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2022-04-27T04:12:33.3132247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2022-04-27T04:12:34.1933512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2022-04-27T04:12:35.1830558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-27T04:12:36.1936609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2022-04-27T04:12:37.1874831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2022-04-27T04:12:38.1830390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-27T04:12:39.1836776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-27T04:12:40.1933031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-27T04:12:41.1839584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2022-04-27T04:12:42.1839866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2022-04-27T04:12:43.1935597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2022-04-27T04:12:44.1836721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2022-04-27T04:12:45.1932563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2022-04-27T04:12:46.1839325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2022-04-27T04:12:47.1835512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2022-04-27T04:12:49.1240763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2022-04-27T04:12:49.1867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2022-04-27T04:12:50.1834335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2022-04-27T04:12:51.1843976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-27T04:12:52.1836356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-27T04:12:53.1842649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-27T04:12:54.1838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2022-04-27T04:12:55.1845104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2022-04-27T04:12:56.1841350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-27T04:12:57.1837609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2022-04-27T04:12:58.1841853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-27T04:12:59.1838041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2022-04-27T04:13:00.1845796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2022-04-27T04:13:01.1842088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-27T04:13:02.1738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2022-04-27T04:13:03.1844723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2022-04-27T04:13:04.3139293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2022-04-27T04:13:05.1847207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2022-04-27T04:13:06.1843498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2022-04-27T04:13:07.1839787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2022-04-27T04:13:08.1846139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2022-04-27T04:13:09.1842369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2022-04-27T04:13:10.1848590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-27T04:13:11.1844822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2022-04-27T04:13:12.1841077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2022-04-27T04:13:13.1847302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2022-04-27T04:13:14.1843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2022-04-27T04:13:15.1849976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2022-04-27T04:13:16.1846142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2022-04-27T04:13:17.1843801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2022-04-27T04:13:18.1850150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2022-04-27T04:13:20.1248156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2022-04-27T04:13:20.1845521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2022-04-27T04:13:21.1851711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-27T04:13:22.1847792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2022-04-27T04:13:23.1849225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-27T04:13:24.1845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2022-04-27T04:13:25.1853013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2022-04-27T04:13:26.1851408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2022-04-27T04:13:27.1847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-27T04:13:28.1854297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-27T04:13:29.1752728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2022-04-27T04:13:30.1847076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-27T04:13:31.1853414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2022-04-27T04:13:32.1754488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2022-04-27T04:13:33.1852040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-27T04:13:34.1848057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-27T04:13:35.3049301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-27T04:13:36.1850787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2022-04-27T04:13:37.1856078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2022-04-27T04:13:38.1852344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2022-04-27T04:13:39.1758988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2022-04-27T04:13:40.1755176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-27T04:13:41.1850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2022-04-27T04:13:42.1857486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2022-04-27T04:13:43.1754036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2022-04-27T04:13:44.1859594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2022-04-27T04:13:45.1855910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-27T04:13:46.1856247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2022-04-27T04:13:47.1755486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2022-04-27T04:13:48.1754061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2022-04-27T04:13:49.1760400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2022-04-27T04:13:51.1156461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-27T04:13:51.1863141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-27T04:13:52.1760210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2022-04-27T04:13:53.1756325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2022-04-27T04:13:54.1760878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2022-04-27T04:13:55.1757015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2022-04-27T04:13:56.1763178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2022-04-27T04:13:57.1759610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-27T04:13:58.1760379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-27T04:13:59.1756834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2022-04-27T04:14:00.1763052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2022-04-27T04:14:01.1759216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2022-04-27T04:14:02.1765430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2022-04-27T04:14:03.1761781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2022-04-27T04:14:04.1759967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2022-04-27T04:14:05.1766133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2022-04-27T04:14:06.2967142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2022-04-27T04:14:07.1758711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2022-04-27T04:14:08.1766711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2022-04-27T04:14:09.1761155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2022-04-27T04:14:10.1767496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2022-04-27T04:14:11.1763669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2022-04-27T04:14:12.1765539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2022-04-27T04:14:13.1764511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2022-04-27T04:14:14.1761068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2022-04-27T04:14:15.1767888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2022-04-27T04:14:16.1766027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2022-04-27T04:14:17.1803677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2022-04-27T04:14:18.1768426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2022-04-27T04:14:19.1764601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2022-04-27T04:14:20.1671214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2022-04-27T04:14:22.1166082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2022-04-27T04:14:22.1773305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2022-04-27T04:14:23.1764047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2022-04-27T04:14:24.1670980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2022-04-27T04:14:25.1670832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2022-04-27T04:14:26.1666894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2022-04-27T04:14:27.1673075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.45,A,,,V,,V,,V*64
2022-04-27T04:14:28.1768763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.42,A,,,V,,V,,V*60
2022-04-27T04:14:29.1767245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2022-04-27T04:14:30.1773322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2022-04-27T04:14:31.1769471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.53,A,,,V,,V,,V*63
2022-04-27T04:14:32.1775711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.51,A,,,V,,V,,V*6D
2022-04-27T04:14:33.1772012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.51,A,,,V,,V,,V*62
2022-04-27T04:14:34.1672133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.55,A,,,V,,V,,V*68
2022-04-27T04:14:35.1769728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.56,A,,,V,,V,,V*69
2022-04-27T04:14:36.1770779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.53,A,,,V,,V,,V*6C
2022-04-27T04:14:37.2971519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.48,A,,,V,,V,,V*66
2022-04-27T04:14:38.1772565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.54,A,,,V,,V,,V*64
2022-04-27T04:14:39.1669474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2022-04-27T04:14:40.1775210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-27T04:14:41.1771533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.62,A,,,V,,V,,V*63
2022-04-27T04:14:42.1678729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.56,A,,,V,,V,,V*64
2022-04-27T04:14:43.1675060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.55,A,,,V,,V,,V*62
2022-04-27T04:14:44.1777717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-27T04:14:45.1773871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2022-04-27T04:14:46.1671285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.45,A,,,V,,V,,V*64
2022-04-27T04:14:47.1677669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.41,A,,,V,,V,,V*64
2022-04-27T04:14:48.1773156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.40,A,,,V,,V,,V*67
2022-04-27T04:14:49.1680036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.42,A,,,V,,V,,V*67
2022-04-27T04:14:50.1673868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.45,A,,,V,,V,,V*63
2022-04-27T04:14:51.1675785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.46,A,,,V,,V,,V*6D
2022-04-27T04:14:53.1180443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2022-04-27T04:14:53.1777608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2022-04-27T04:14:54.1674531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2022-04-27T04:14:55.1680909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2022-04-27T04:14:56.1677066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2022-04-27T04:14:57.1683344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2022-04-27T04:14:58.1679558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2022-04-27T04:14:59.1675918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2022-04-27T04:15:00.1683492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.69,A,,,V,,V,,V*6E
2022-04-27T04:15:01.1679755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-27T04:15:02.1686020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-27T04:15:03.1682474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-27T04:15:04.1678576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2022-04-27T04:15:05.1685969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2022-04-27T04:15:06.1684272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2022-04-27T04:15:07.1682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2022-04-27T04:15:08.2982523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2022-04-27T04:15:09.1684597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2022-04-27T04:15:10.1680929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2022-04-27T04:15:11.1687659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-27T04:15:12.1682786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2022-04-27T04:15:13.1685316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-27T04:15:14.1689351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2022-04-27T04:15:15.1687923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2022-04-27T04:15:16.1686044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-27T04:15:17.1682342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-27T04:15:18.1688675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-27T04:15:19.1684863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-27T04:15:20.1691038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-27T04:15:21.1687402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-27T04:15:22.1683573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-27T04:15:24.1088718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-27T04:15:24.1686097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-27T04:15:25.1692290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2022-04-27T04:15:26.1688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2022-04-27T04:15:27.1690239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2022-04-27T04:15:28.1589853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2022-04-27T04:15:29.1685701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-27T04:15:30.1692564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-27T04:15:31.1589375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2022-04-27T04:15:32.1595633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2022-04-27T04:15:33.1591877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2022-04-27T04:15:34.1588913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2022-04-27T04:15:35.1595077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2022-04-27T04:15:36.1694639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2022-04-27T04:15:37.1587642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2022-04-27T04:15:38.1594166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-27T04:15:39.2888133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2022-04-27T04:15:40.1590073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-27T04:15:41.1596413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2022-04-27T04:15:42.1592522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-27T04:15:43.1598746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2022-04-27T04:15:44.1595096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-27T04:15:45.1591344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2022-04-27T04:15:46.1599063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-27T04:15:47.1694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-27T04:15:48.1591617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-27T04:15:49.1600573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2022-04-27T04:15:50.1596780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-27T04:15:51.1593016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-27T04:15:52.1599423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-27T04:15:53.1595566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-27T04:15:55.1000837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2022-04-27T04:15:55.1598056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2022-04-27T04:15:56.1595147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2022-04-27T04:15:57.1601444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2022-04-27T04:15:58.1594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-27T04:15:59.1600773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-27T04:16:00.1598440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-27T04:16:01.1596634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-27T04:16:02.1602867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2022-04-27T04:16:03.1599024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2022-04-27T04:16:04.1605231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2022-04-27T04:16:05.1605699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2022-04-27T04:16:06.1601762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2022-04-27T04:16:07.1598328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2022-04-27T04:16:08.1604681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-27T04:16:09.1602399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2022-04-27T04:16:10.2806188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2022-04-27T04:16:11.1607704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2022-04-27T04:16:12.1604020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2022-04-27T04:16:13.1600273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2022-04-27T04:16:14.1607208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2022-04-27T04:16:15.1606003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2022-04-27T04:16:16.1602250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2022-04-27T04:16:17.1608101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2022-04-27T04:16:18.1604672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2022-04-27T04:16:19.1502933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2022-04-27T04:16:20.1608873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2022-04-27T04:16:21.1605107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-27T04:16:22.1611343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2022-04-27T04:16:23.1507917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2022-04-27T04:16:24.1603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2022-04-27T04:16:26.1003717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2022-04-27T04:16:26.1611041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2022-04-27T04:16:27.1608020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2022-04-27T04:16:28.1604821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2022-04-27T04:16:29.1511328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2022-04-27T04:16:30.1607058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2022-04-27T04:16:31.1513713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-27T04:16:32.1506547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-27T04:16:33.1612656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-27T04:16:34.1609273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2022-04-27T04:16:35.1615600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2022-04-27T04:16:36.1512246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2022-04-27T04:16:37.1607850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2022-04-27T04:16:38.1614628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-27T04:16:39.1610571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-27T04:16:40.1610087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-27T04:16:41.2812419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-27T04:16:42.1514492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2022-04-27T04:16:43.1610321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-27T04:16:44.1616430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2022-04-27T04:16:45.1612700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2022-04-27T04:16:46.1618699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2022-04-27T04:16:47.1547596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2022-04-27T04:16:48.1611881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-27T04:16:49.1518723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2022-04-27T04:16:50.1515025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2022-04-27T04:16:51.1620631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2022-04-27T04:16:52.1517699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2022-04-27T04:16:53.1513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2022-04-27T04:16:54.1520167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-27T04:16:55.1516957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-27T04:16:57.0922023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-27T04:16:57.1519532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2022-04-27T04:16:58.1515938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2022-04-27T04:16:59.1521670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2022-04-27T04:17:00.1518563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-27T04:17:01.1514802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2022-04-27T04:17:02.1521156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2022-04-27T04:17:03.1517464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2022-04-27T04:17:04.1423919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2022-04-27T04:17:05.1519810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2022-04-27T04:17:06.1516040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-27T04:17:07.1523252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2022-04-27T04:17:08.1522434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2022-04-27T04:17:09.1518436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2022-04-27T04:17:10.1525315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2022-04-27T04:17:11.1522745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2022-04-27T04:17:12.2724125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2022-04-27T04:17:13.1525578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2022-04-27T04:17:14.1521748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2022-04-27T04:17:15.1519738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2022-04-27T04:17:16.1426512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2022-04-27T04:17:17.1522286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2022-04-27T04:17:18.1528483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2022-04-27T04:17:19.1522869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2022-04-27T04:17:20.1527675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2022-04-27T04:17:21.1523852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2022-04-27T04:17:22.1529980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2022-04-27T04:17:23.1526474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2022-04-27T04:17:24.1523986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2022-04-27T04:17:25.1443367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2022-04-27T04:17:26.1426900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2022-04-27T04:17:28.0924297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2022-04-27T04:17:28.1531509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2022-04-27T04:17:29.1529679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2022-04-27T04:17:30.1525623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2022-04-27T04:17:31.1432474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2022-04-27T04:17:32.1528456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-27T04:17:33.1528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-27T04:17:34.1534372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2022-04-27T04:17:35.1530642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2022-04-27T04:17:36.1527112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2022-04-27T04:17:37.1433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2022-04-27T04:17:38.1530512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2022-04-27T04:17:39.1535100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2022-04-27T04:17:40.1531626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2022-04-27T04:17:41.1429281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2022-04-27T04:17:42.1436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2022-04-27T04:17:43.2733276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2022-04-27T04:17:44.1530264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2022-04-27T04:17:45.1437251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2022-04-27T04:17:46.1433987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2022-04-27T04:17:47.1529601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2022-04-27T04:17:48.1436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2022-04-27T04:17:49.1532065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2022-04-27T04:17:50.1438944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2022-04-27T04:17:51.1435814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2022-04-27T04:17:52.1531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2022-04-27T04:17:53.1438622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2022-04-27T04:17:54.1434812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2022-04-27T04:17:55.1440923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2022-04-27T04:17:56.1448616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2022-04-27T04:17:57.1433753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2022-04-27T04:17:59.0838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2022-04-27T04:17:59.1436245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2022-04-27T04:18:00.1433417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2022-04-27T04:18:01.1439854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2022-04-27T04:18:02.1436013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2022-04-27T04:18:03.1442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2022-04-27T04:18:04.1438438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2022-04-27T04:18:05.1444714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2022-04-27T04:18:06.1436338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2022-04-27T04:18:07.1437530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2022-04-27T04:18:08.1443914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2022-04-27T04:18:09.1440382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2022-04-27T04:18:10.1439384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2022-04-27T04:18:11.1437208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2022-04-27T04:18:12.1343941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2022-04-27T04:18:13.1341767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2022-04-27T04:18:14.2643379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2022-04-27T04:18:15.1444991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2022-04-27T04:18:16.1441317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2022-04-27T04:18:17.1447830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2022-04-27T04:18:18.1439375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2022-04-27T04:18:19.1445263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2022-04-27T04:18:20.1441401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2022-04-27T04:18:21.1443033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.44,A,,,V,,V,,V*48
2022-04-27T04:18:22.1442081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.47,A,,,V,,V,,V*4C
2022-04-27T04:18:23.1448252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2022-04-27T04:18:24.1348842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.51,A,,,V,,V,,V*4E
2022-04-27T04:18:25.1447607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.51,A,,,V,,V,,V*4C
2022-04-27T04:18:26.1443700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.52,A,,,V,,V,,V*43
2022-04-27T04:18:27.1350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.61,A,,,V,,V,,V*48
2022-04-27T04:18:28.1346997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.69,A,,,V,,V,,V*42
2022-04-27T04:18:30.0851286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.70,A,,,V,,V,,V*4E
2022-04-27T04:18:30.1448868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.71,A,,,V,,V,,V*4F
2022-04-27T04:18:31.1446147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.70,A,,,V,,V,,V*4B
2022-04-27T04:18:32.1444415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.79,A,,,V,,V,,V*43
2022-04-27T04:18:33.1351354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.94,A,,,V,,V,,V*44
2022-04-27T04:18:34.1446547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.97,A,,,V,,V,,V*4B
2022-04-27T04:18:35.1452763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.89,A,,,V,,V,,V*4B
2022-04-27T04:18:36.1449266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.88,A,,,V,,V,,V*4A
2022-04-27T04:18:37.1349933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.90,A,,,V,,V,,V*42
2022-04-27T04:18:38.1348667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.87,A,,,V,,V,,V*41
2022-04-27T04:18:39.1350229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.88,A,,,V,,V,,V*4A
2022-04-27T04:18:40.1346441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.94,A,,,V,,V,,V*45
2022-04-27T04:18:41.1346742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.98,A,,,V,,V,,V*4B
2022-04-27T04:18:42.1353124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.99,A,,,V,,V,,V*4E
2022-04-27T04:18:43.1349474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.01,A,,,V,,V,,V*44
2022-04-27T04:18:44.1347383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.02,A,,,V,,V,,V*49
2022-04-27T04:18:45.2647956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.04,A,,,V,,V,,V*4F
2022-04-27T04:18:46.1349920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.00,A,,,V,,V,,V*44
2022-04-27T04:18:47.1356095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.96,A,,,V,,V,,V*41
2022-04-27T04:18:48.1352587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.96,A,,,V,,V,,V*46
2022-04-27T04:18:49.1458520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.99,A,,,V,,V,,V*4D
2022-04-27T04:18:50.1355562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.05,A,,,V,,V,,V*40
2022-04-27T04:18:51.1351696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.08,A,,,V,,V,,V*43
2022-04-27T04:18:52.1357876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.04,A,,,V,,V,,V*4B
2022-04-27T04:18:53.1359505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.01,A,,,V,,V,,V*44
2022-04-27T04:18:54.1355750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.99,A,,,V,,V,,V*4E
2022-04-27T04:18:55.1352737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.02,A,,,V,,V,,V*48
2022-04-27T04:18:56.1360518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.03,A,,,V,,V,,V*4F
2022-04-27T04:18:57.1352054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2022-04-27T04:18:58.1354446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2022-04-27T04:18:59.1360477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.99,A,,,V,,V,,V*4D
2022-04-27T04:19:01.0760089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.91,A,,,V,,V,,V*45
2022-04-27T04:19:01.1357359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.90,A,,,V,,V,,V*42
2022-04-27T04:19:02.1353592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.94,A,,,V,,V,,V*46
2022-04-27T04:19:03.1360100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.97,A,,,V,,V,,V*42
2022-04-27T04:19:04.1356096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.91,A,,,V,,V,,V*47
2022-04-27T04:19:05.1355780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.85,A,,,V,,V,,V*47
2022-04-27T04:19:06.1364037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.85,A,,,V,,V,,V*4E
2022-04-27T04:19:07.1360230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.86,A,,,V,,V,,V*45
2022-04-27T04:19:08.1357392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.87,A,,,V,,V,,V*43
2022-04-27T04:19:09.1355050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.90,A,,,V,,V,,V*42
2022-04-27T04:19:10.1363379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.95,A,,,V,,V,,V*4D
2022-04-27T04:19:11.1359879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.98,A,,,V,,V,,V*40
2022-04-27T04:19:12.1360238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.96,A,,,V,,V,,V*46
2022-04-27T04:19:13.1356624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.88,A,,,V,,V,,V*48
2022-04-27T04:19:14.1359956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.81,A,,,V,,V,,V*41
2022-04-27T04:19:15.1366433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.85,A,,,V,,V,,V*4F
2022-04-27T04:19:16.2561570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.95,A,,,V,,V,,V*46
2022-04-27T04:19:17.1362888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.99,A,,,V,,V,,V*4A
2022-04-27T04:19:18.1359301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.92,A,,,V,,V,,V*43
2022-04-27T04:19:19.1367734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.89,A,,,V,,V,,V*4A
2022-04-27T04:19:20.1363868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.89,A,,,V,,V,,V*4E
2022-04-27T04:19:21.1360323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.95,A,,,V,,V,,V*47
2022-04-27T04:19:22.1366843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.00,A,,,V,,V,,V*47
2022-04-27T04:19:23.1263379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.00,A,,,V,,V,,V*47
2022-04-27T04:19:24.1269469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.95,A,,,V,,V,,V*43
2022-04-27T04:19:25.1365098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.92,A,,,V,,V,,V*4B
2022-04-27T04:19:26.1361355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.96,A,,,V,,V,,V*4D
2022-04-27T04:19:27.1361090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2022-04-27T04:19:28.1367202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.01,A,,,V,,V,,V*4C
2022-04-27T04:19:29.1264016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.00,A,,,V,,V,,V*4E
2022-04-27T04:19:30.1263054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2022-04-27T04:19:32.0763395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.92,A,,,V,,V,,V*4F
2022-04-27T04:19:32.1370529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.91,A,,,V,,V,,V*4D
2022-04-27T04:19:33.1366853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.93,A,,,V,,V,,V*4C
2022-04-27T04:19:34.1372871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.01,A,,,V,,V,,V*4C
2022-04-27T04:19:35.1269919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.03,A,,,V,,V,,V*4A
2022-04-27T04:19:36.1266097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.97,A,,,V,,V,,V*43
2022-04-27T04:19:37.1267229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.90,A,,,V,,V,,V*4B
2022-04-27T04:19:38.1273440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.80,A,,,V,,V,,V*4A
2022-04-27T04:19:39.1369762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.78,A,,,V,,V,,V*4A
2022-04-27T04:19:40.1272124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.79,A,,,V,,V,,V*4F
2022-04-27T04:19:41.1366027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.86,A,,,V,,V,,V*4D
2022-04-27T04:19:42.1372391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.89,A,,,V,,V,,V*4F
2022-04-27T04:19:43.1369610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.85,A,,,V,,V,,V*4D
2022-04-27T04:19:44.1275636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.76,A,,,V,,V,,V*46
2022-04-27T04:19:45.1372952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.70,A,,,V,,V,,V*45
2022-04-27T04:19:46.1369086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.73,A,,,V,,V,,V*49
2022-04-27T04:19:47.2570642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.81,A,,,V,,V,,V*4E
2022-04-27T04:19:48.1272707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.84,A,,,V,,V,,V*44
2022-04-27T04:19:49.1270425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.84,A,,,V,,V,,V*43
2022-04-27T04:19:50.1276601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2022-04-27T04:19:51.1273680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.87,A,,,V,,V,,V*48
2022-04-27T04:19:52.1269945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.90,A,,,V,,V,,V*4E
2022-04-27T04:19:53.1276507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.91,A,,,V,,V,,V*46
2022-04-27T04:19:54.1272376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.85,A,,,V,,V,,V*46
2022-04-27T04:19:55.1278566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2022-04-27T04:19:56.1277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.70,A,,,V,,V,,V*49
2022-04-27T04:19:57.1274342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.75,A,,,V,,V,,V*49
2022-04-27T04:19:58.1171153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.86,A,,,V,,V,,V*47
2022-04-27T04:19:59.1276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.93,A,,,V,,V,,V*44
2022-04-27T04:20:00.1272846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.87,A,,,V,,V,,V*49
2022-04-27T04:20:01.1279205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.78,A,,,V,,V,,V*44
2022-04-27T04:20:03.0674227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.75,A,,,V,,V,,V*4C
2022-04-27T04:20:03.1281604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.75,A,,,V,,V,,V*48
2022-04-27T04:20:04.1178494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.80,A,,,V,,V,,V*44
2022-04-27T04:20:05.1274358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.85,A,,,V,,V,,V*46
2022-04-27T04:20:06.1274148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.88,A,,,V,,V,,V*49
2022-04-27T04:20:07.1280276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.83,A,,,V,,V,,V*44
2022-04-27T04:20:08.1276549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.85,A,,,V,,V,,V*41
2022-04-27T04:20:09.1282663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.96,A,,,V,,V,,V*47
2022-04-27T04:20:10.1279166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.01,A,,,V,,V,,V*48
2022-04-27T04:20:11.1175942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.93,A,,,V,,V,,V*47
2022-04-27T04:20:12.1277340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.88,A,,,V,,V,,V*4F
2022-04-27T04:20:13.1185667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.91,A,,,V,,V,,V*43
2022-04-27T04:20:14.1281222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.92,A,,,V,,V,,V*45
2022-04-27T04:20:15.1277713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.91,A,,,V,,V,,V*4F
2022-04-27T04:20:16.1284544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.93,A,,,V,,V,,V*44
2022-04-27T04:20:17.1178953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.93,A,,,V,,V,,V*4D
2022-04-27T04:20:18.2479623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.93,A,,,V,,V,,V*44
2022-04-27T04:20:19.1280786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.99,A,,,V,,V,,V*45
2022-04-27T04:20:20.1283478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.02,A,,,V,,V,,V*4C
2022-04-27T04:20:21.1185925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.95,A,,,V,,V,,V*44
2022-04-27T04:20:22.1284181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.86,A,,,V,,V,,V*47
2022-04-27T04:20:23.1281660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.82,A,,,V,,V,,V*47
2022-04-27T04:20:24.1287412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.78,A,,,V,,V,,V*40
2022-04-27T04:20:25.1184459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.78,A,,,V,,V,,V*4F
2022-04-27T04:20:26.1280203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.78,A,,,V,,V,,V*4C
2022-04-27T04:20:27.1286348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.83,A,,,V,,V,,V*45
2022-04-27T04:20:28.1187933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.89,A,,,V,,V,,V*4B
2022-04-27T04:20:29.1188290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.88,A,,,V,,V,,V*4C
2022-04-27T04:20:30.1190520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.82,A,,,V,,V,,V*4A
2022-04-27T04:20:31.1288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.73,A,,,V,,V,,V*42
2022-04-27T04:20:32.1289915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.65,A,,,V,,V,,V*47
2022-04-27T04:20:34.0686184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.63,A,,,V,,V,,V*44
2022-04-27T04:20:34.1283618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2022-04-27T04:20:35.1191794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.76,A,,,V,,V,,V*42
2022-04-27T04:20:36.1287447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.78,A,,,V,,V,,V*42
2022-04-27T04:20:37.1184354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.72,A,,,V,,V,,V*4E
2022-04-27T04:20:38.1190954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.62,A,,,V,,V,,V*48
2022-04-27T04:20:39.1186911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.56,A,,,V,,V,,V*4D
2022-04-27T04:20:40.1292419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.51,A,,,V,,V,,V*45
2022-04-27T04:20:41.1191059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.52,A,,,V,,V,,V*49
2022-04-27T04:20:42.1292305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.59,A,,,V,,V,,V*41
2022-04-27T04:20:43.1194859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.63,A,,,V,,V,,V*42
2022-04-27T04:20:44.1191088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2022-04-27T04:20:45.1188467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.56,A,,,V,,V,,V*4D
2022-04-27T04:20:46.1194679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.50,A,,,V,,V,,V*43
2022-04-27T04:20:47.1190992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.49,A,,,V,,V,,V*4B
2022-04-27T04:20:48.1296578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.57,A,,,V,,V,,V*4C
2022-04-27T04:20:49.2487836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.66,A,,,V,,V,,V*46
2022-04-27T04:20:50.1192412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.70,A,,,V,,V,,V*49
2022-04-27T04:20:51.1188731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.66,A,,,V,,V,,V*49
2022-04-27T04:20:52.1196273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.62,A,,,V,,V,,V*4B
2022-04-27T04:20:53.1198076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.59,A,,,V,,V,,V*44
2022-04-27T04:20:54.1195670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.64,A,,,V,,V,,V*4D
2022-04-27T04:20:55.1194522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.69,A,,,V,,V,,V*46
2022-04-27T04:20:56.1190638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.71,A,,,V,,V,,V*48
2022-04-27T04:20:57.1197114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.70,A,,,V,,V,,V*43
2022-04-27T04:20:58.1193441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.68,A,,,V,,V,,V*42
2022-04-27T04:20:59.1194524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.68,A,,,V,,V,,V*4A
2022-04-27T04:21:00.1190793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.67,A,,,V,,V,,V*48
2022-04-27T04:21:01.1196980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2022-04-27T04:21:02.1193353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.68,A,,,V,,V,,V*47
2022-04-27T04:21:03.1199941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.73,A,,,V,,V,,V*41
2022-04-27T04:21:05.0597875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.76,A,,,V,,V,,V*48
2022-04-27T04:21:05.1195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.76,A,,,V,,V,,V*45
2022-04-27T04:21:06.1202158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.77,A,,,V,,V,,V*4B
2022-04-27T04:21:07.1198328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.76,A,,,V,,V,,V*4B
2022-04-27T04:21:08.1194399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.76,A,,,V,,V,,V*49
2022-04-27T04:21:09.1200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.76,A,,,V,,V,,V*4A
2022-04-27T04:21:10.1197059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.82,A,,,V,,V,,V*46
2022-04-27T04:21:11.1203268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.92,A,,,V,,V,,V*46
2022-04-27T04:21:12.1201726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.94,A,,,V,,V,,V*44
2022-04-27T04:21:13.1198270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.86,A,,,V,,V,,V*4B
2022-04-27T04:21:14.1204180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.78,A,,,V,,V,,V*43
2022-04-27T04:21:15.1202918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.76,A,,,V,,V,,V*47
2022-04-27T04:21:16.1201162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2022-04-27T04:21:17.1203273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.85,A,,,V,,V,,V*48
2022-04-27T04:21:18.1100246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.87,A,,,V,,V,,V*4B
2022-04-27T04:21:19.1100079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.88,A,,,V,,V,,V*4B
2022-04-27T04:21:20.2406025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.89,A,,,V,,V,,V*4A
2022-04-27T04:21:21.1102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.90,A,,,V,,V,,V*40
2022-04-27T04:21:22.1099249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.90,A,,,V,,V,,V*42
2022-04-27T04:21:23.1103330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.90,A,,,V,,V,,V*42
2022-04-27T04:21:24.1101590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2022-04-27T04:21:25.1107668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.85,A,,,V,,V,,V*43
2022-04-27T04:21:26.1104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.83,A,,,V,,V,,V*4D
2022-04-27T04:21:27.1208707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.83,A,,,V,,V,,V*4D
2022-04-27T04:21:28.1205094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.85,A,,,V,,V,,V*42
2022-04-27T04:21:29.1102700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.90,A,,,V,,V,,V*4D
2022-04-27T04:21:30.1104352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.92,A,,,V,,V,,V*40
2022-04-27T04:21:31.1110661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.87,A,,,V,,V,,V*43
2022-04-27T04:21:32.1106861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.80,A,,,V,,V,,V*40
2022-04-27T04:21:33.1202594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.80,A,,,V,,V,,V*45
2022-04-27T04:21:34.1109559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.85,A,,,V,,V,,V*49
2022-04-27T04:21:36.0604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.86,A,,,V,,V,,V*40
2022-04-27T04:21:36.1211368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.79,A,,,V,,V,,V*44
2022-04-27T04:21:37.1108175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.69,A,,,V,,V,,V*45
2022-04-27T04:21:38.1203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.63,A,,,V,,V,,V*4B
2022-04-27T04:21:39.1110837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.67,A,,,V,,V,,V*49
2022-04-27T04:21:40.1106909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.77,A,,,V,,V,,V*45
2022-04-27T04:21:41.1113194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.81,A,,,V,,V,,V*40
2022-04-27T04:21:42.1109434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.78,A,,,V,,V,,V*42
2022-04-27T04:21:43.1111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.73,A,,,V,,V,,V*4A
2022-04-27T04:21:44.1040581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.67,A,,,V,,V,,V*49
2022-04-27T04:21:45.0972575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.65,A,,,V,,V,,V*4D
2022-04-27T04:21:46.0962197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.63,A,,,V,,V,,V*41
2022-04-27T04:21:47.0964092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.63,A,,,V,,V,,V*48
2022-04-27T04:21:48.0961694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.62,A,,,V,,V,,V*41
2022-04-27T04:21:49.0967816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2022-04-27T04:21:50.0965496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.64,A,,,V,,V,,V*4B
2022-04-27T04:21:51.2267587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2022-04-27T04:21:52.0959647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.70,A,,,V,,V,,V*4C
2022-04-27T04:21:53.0959755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.72,A,,,V,,V,,V*41
2022-04-27T04:21:54.0966053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.74,A,,,V,,V,,V*4A
2022-04-27T04:21:55.0962209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.77,A,,,V,,V,,V*48
2022-04-27T04:21:56.0968790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.79,A,,,V,,V,,V*42
2022-04-27T04:21:57.0970132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.78,A,,,V,,V,,V*47
2022-04-27T04:21:58.0967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.83,A,,,V,,V,,V*40
2022-04-27T04:21:59.0963812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.88,A,,,V,,V,,V*49
2022-04-27T04:22:00.0969975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.86,A,,,V,,V,,V*45
2022-04-27T04:22:01.0966357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.81,A,,,V,,V,,V*4C
2022-04-27T04:22:02.0962560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.75,A,,,V,,V,,V*4A
2022-04-27T04:22:03.0969134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.76,A,,,V,,V,,V*4F
2022-04-27T04:22:04.0965055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.84,A,,,V,,V,,V*42
2022-04-27T04:22:05.0972570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.95,A,,,V,,V,,V*4A
2022-04-27T04:22:07.0370131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.98,A,,,V,,V,,V*49
2022-04-27T04:22:07.0967564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.96,A,,,V,,V,,V*42
2022-04-27T04:22:08.0973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.95,A,,,V,,V,,V*41
2022-04-27T04:22:09.0965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.91,A,,,V,,V,,V*47
2022-04-27T04:22:10.0971529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.83,A,,,V,,V,,V*4C
2022-04-27T04:22:11.0965375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.75,A,,,V,,V,,V*45
2022-04-27T04:22:12.0971583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.75,A,,,V,,V,,V*4F
2022-04-27T04:22:13.0872660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.79,A,,,V,,V,,V*41
2022-04-27T04:22:14.0968051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.81,A,,,V,,V,,V*41
2022-04-27T04:22:15.0975391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.82,A,,,V,,V,,V*45
2022-04-27T04:22:16.0966783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.87,A,,,V,,V,,V*40
2022-04-27T04:22:17.0873641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.93,A,,,V,,V,,V*44
2022-04-27T04:22:18.0976832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.97,A,,,V,,V,,V*43
2022-04-27T04:22:19.0968784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.95,A,,,V,,V,,V*4B
2022-04-27T04:22:20.0976636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.89,A,,,V,,V,,V*46
2022-04-27T04:22:21.0914487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2022-04-27T04:22:22.2173959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.83,A,,,V,,V,,V*41
2022-04-27T04:22:23.0978955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.97,A,,,V,,V,,V*43
2022-04-27T04:22:24.0974926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.01,A,,,V,,V,,V*4D
2022-04-27T04:22:25.0871840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.97,A,,,V,,V,,V*44
2022-04-27T04:22:26.0979526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.94,A,,,V,,V,,V*40
2022-04-27T04:22:27.0871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.92,A,,,V,,V,,V*46
2022-04-27T04:22:28.0977450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.05,A,,,V,,V,,V*42
2022-04-27T04:22:29.0975188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.17,A,,,V,,V,,V*43
2022-04-27T04:22:30.0873878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.13,A,,,V,,V,,V*48
2022-04-27T04:22:31.0979405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.00,A,,,V,,V,,V*4B
2022-04-27T04:22:32.0877029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.93,A,,,V,,V,,V*4F
2022-04-27T04:22:33.0972670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.90,A,,,V,,V,,V*44
2022-04-27T04:22:34.0880178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.91,A,,,V,,V,,V*4F
2022-04-27T04:22:35.0980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.93,A,,,V,,V,,V*4D
2022-04-27T04:22:36.0978834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.97,A,,,V,,V,,V*42
2022-04-27T04:22:38.0382113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2022-04-27T04:22:38.0979299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.96,A,,,V,,V,,V*46
2022-04-27T04:22:39.0876080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.92,A,,,V,,V,,V*47
2022-04-27T04:22:40.0882428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.89,A,,,V,,V,,V*48
2022-04-27T04:22:41.0881175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.84,A,,,V,,V,,V*41
2022-04-27T04:22:42.0982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.83,A,,,V,,V,,V*4C
2022-04-27T04:22:43.0980628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.84,A,,,V,,V,,V*4B
2022-04-27T04:22:44.0977153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.88,A,,,V,,V,,V*4E
2022-04-27T04:22:45.0883879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.96,A,,,V,,V,,V*43
2022-04-27T04:22:46.0979412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.01,A,,,V,,V,,V*4D
2022-04-27T04:22:47.0886373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.98,A,,,V,,V,,V*47
2022-04-27T04:22:48.0883256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.93,A,,,V,,V,,V*42
2022-04-27T04:22:49.0880466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.91,A,,,V,,V,,V*45
2022-04-27T04:22:50.0886728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.93,A,,,V,,V,,V*45
2022-04-27T04:22:51.0883718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.95,A,,,V,,V,,V*43
2022-04-27T04:22:52.0880041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.96,A,,,V,,V,,V*41
2022-04-27T04:22:53.2185495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.94,A,,,V,,V,,V*43
2022-04-27T04:22:54.0887442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.97,A,,,V,,V,,V*46
2022-04-27T04:22:55.0883619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.98,A,,,V,,V,,V*4B
2022-04-27T04:22:56.0911491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.97,A,,,V,,V,,V*40
2022-04-27T04:22:57.0884252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.92,A,,,V,,V,,V*45
2022-04-27T04:22:58.0885202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.86,A,,,V,,V,,V*44
2022-04-27T04:22:59.0887320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.81,A,,,V,,V,,V*45
2022-04-27T04:23:00.0883337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.81,A,,,V,,V,,V*4C
2022-04-27T04:23:01.0889699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.85,A,,,V,,V,,V*4E
2022-04-27T04:23:02.0885994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.96,A,,,V,,V,,V*45
2022-04-27T04:23:03.0882185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.08,A,,,V,,V,,V*43
2022-04-27T04:23:04.0885639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.07,A,,,V,,V,,V*40
2022-04-27T04:23:05.0891822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.96,A,,,V,,V,,V*47
2022-04-27T04:23:06.0888040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.82,A,,,V,,V,,V*45
2022-04-27T04:23:07.0884295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.70,A,,,V,,V,,V*4C
2022-04-27T04:23:09.0289464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2022-04-27T04:23:09.0886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.66,A,,,V,,V,,V*48
2022-04-27T04:23:10.0893215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.72,A,,,V,,V,,V*4F
2022-04-27T04:23:11.0893801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.79,A,,,V,,V,,V*43
2022-04-27T04:23:12.0889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.80,A,,,V,,V,,V*46
2022-04-27T04:23:13.0886251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.79,A,,,V,,V,,V*46
2022-04-27T04:23:14.0892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.76,A,,,V,,V,,V*46
2022-04-27T04:23:15.0888816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.73,A,,,V,,V,,V*4B
2022-04-27T04:23:16.0894873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.70,A,,,V,,V,,V*46
2022-04-27T04:23:17.0891336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2022-04-27T04:23:18.0788142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.87,A,,,V,,V,,V*41
2022-04-27T04:23:19.0790008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.98,A,,,V,,V,,V*4F
2022-04-27T04:23:20.0887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.97,A,,,V,,V,,V*44
2022-04-27T04:23:21.0794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.91,A,,,V,,V,,V*42
2022-04-27T04:23:22.0897351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.83,A,,,V,,V,,V*4B
2022-04-27T04:23:23.0893684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.78,A,,,V,,V,,V*4B
2022-04-27T04:23:24.2094873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.87,A,,,V,,V,,V*4D
2022-04-27T04:23:25.0789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.02,A,,,V,,V,,V*43
2022-04-27T04:23:26.0797485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.06,A,,,V,,V,,V*48
2022-04-27T04:23:27.0793741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.99,A,,,V,,V,,V*45
2022-04-27T04:23:28.0899668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.89,A,,,V,,V,,V*45
2022-04-27T04:23:29.0796461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.84,A,,,V,,V,,V*4B
2022-04-27T04:23:30.0891881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.86,A,,,V,,V,,V*4A
2022-04-27T04:23:31.0898240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.91,A,,,V,,V,,V*48
2022-04-27T04:23:32.0795067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.96,A,,,V,,V,,V*4B
2022-04-27T04:23:33.0900619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.94,A,,,V,,V,,V*42
2022-04-27T04:23:34.0797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.88,A,,,V,,V,,V*47
2022-04-27T04:23:35.0795415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.81,A,,,V,,V,,V*45
2022-04-27T04:23:36.0900969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.80,A,,,V,,V,,V*45
2022-04-27T04:23:37.0798498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.90,A,,,V,,V,,V*4E
2022-04-27T04:23:38.0794775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.99,A,,,V,,V,,V*45
2022-04-27T04:23:40.0299553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.96,A,,,V,,V,,V*41
2022-04-27T04:23:40.0896620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.87,A,,,V,,V,,V*46
2022-04-27T04:23:41.0803482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.87,A,,,V,,V,,V*47
2022-04-27T04:23:42.0800477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.94,A,,,V,,V,,V*41
2022-04-27T04:23:43.0796786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.99,A,,,V,,V,,V*47
2022-04-27T04:23:44.0802695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.99,A,,,V,,V,,V*46
2022-04-27T04:23:45.0799032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.96,A,,,V,,V,,V*47
2022-04-27T04:23:46.0805383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.91,A,,,V,,V,,V*42
2022-04-27T04:23:47.0804399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.99,A,,,V,,V,,V*4E
2022-04-27T04:23:48.0796615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.12,A,,,V,,V,,V*42
2022-04-27T04:23:49.0798497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.12,A,,,V,,V,,V*43
2022-04-27T04:23:50.0804841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.03,A,,,V,,V,,V*48
2022-04-27T04:23:51.0800862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.94,A,,,V,,V,,V*4C
2022-04-27T04:23:52.0807142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.92,A,,,V,,V,,V*4B
2022-04-27T04:23:53.0803491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.98,A,,,V,,V,,V*48
2022-04-27T04:23:54.0799602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.05,A,,,V,,V,,V*4B
2022-04-27T04:23:55.2100354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.09,A,,,V,,V,,V*4E
2022-04-27T04:23:56.0803367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.03,A,,,V,,V,,V*4E
2022-04-27T04:23:57.0808671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.92,A,,,V,,V,,V*41
2022-04-27T04:23:58.0804808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.81,A,,,V,,V,,V*42
2022-04-27T04:23:59.0801013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.79,A,,,V,,V,,V*40
2022-04-27T04:24:00.0801874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.81,A,,,V,,V,,V*4A
2022-04-27T04:24:01.0808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.86,A,,,V,,V,,V*43
2022-04-27T04:24:02.0804399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.88,A,,,V,,V,,V*49
2022-04-27T04:24:03.0810720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.85,A,,,V,,V,,V*4E
2022-04-27T04:24:04.0806979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.79,A,,,V,,V,,V*46
2022-04-27T04:24:05.0804521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.77,A,,,V,,V,,V*48
2022-04-27T04:24:06.0810640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.85,A,,,V,,V,,V*41
2022-04-27T04:24:07.0806926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.95,A,,,V,,V,,V*43
2022-04-27T04:24:08.0809405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.93,A,,,V,,V,,V*47
2022-04-27T04:24:09.0805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.86,A,,,V,,V,,V*45
2022-04-27T04:24:11.0310962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.78,A,,,V,,V,,V*45
2022-04-27T04:24:11.0809048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.80,A,,,V,,V,,V*46
2022-04-27T04:24:12.0805282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.84,A,,,V,,V,,V*46
2022-04-27T04:24:13.0814135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.90,A,,,V,,V,,V*40
2022-04-27T04:24:14.0810344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.91,A,,,V,,V,,V*4D
2022-04-27T04:24:15.0814350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.92,A,,,V,,V,,V*4F
2022-04-27T04:24:16.0808029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.91,A,,,V,,V,,V*44
2022-04-27T04:24:17.0807644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.91,A,,,V,,V,,V*47
2022-04-27T04:24:18.0815008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.92,A,,,V,,V,,V*47
2022-04-27T04:24:19.0811138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.92,A,,,V,,V,,V*43
2022-04-27T04:24:20.0807402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.94,A,,,V,,V,,V*40
2022-04-27T04:24:21.0806837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.96,A,,,V,,V,,V*4A
2022-04-27T04:24:22.0815398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.96,A,,,V,,V,,V*40
2022-04-27T04:24:23.0813444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.90,A,,,V,,V,,V*41
2022-04-27T04:24:24.0809347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.87,A,,,V,,V,,V*4A
2022-04-27T04:24:25.0815726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.87,A,,,V,,V,,V*40
2022-04-27T04:24:26.2016749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.87,A,,,V,,V,,V*43
2022-04-27T04:24:27.0818277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.90,A,,,V,,V,,V*40
2022-04-27T04:24:28.0814492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.96,A,,,V,,V,,V*42
2022-04-27T04:24:29.0810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.06,A,,,V,,V,,V*4F
2022-04-27T04:24:30.0812017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.06,A,,,V,,V,,V*4B
2022-04-27T04:24:31.0818181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.97,A,,,V,,V,,V*41
2022-04-27T04:24:32.0814981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.83,A,,,V,,V,,V*42
2022-04-27T04:24:33.0813558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.76,A,,,V,,V,,V*4F
2022-04-27T04:24:34.0811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.78,A,,,V,,V,,V*44
2022-04-27T04:24:35.0817356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.88,A,,,V,,V,,V*49
2022-04-27T04:24:36.0714198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.93,A,,,V,,V,,V*43
2022-04-27T04:24:37.0819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.97,A,,,V,,V,,V*45
2022-04-27T04:24:38.0817724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.83,A,,,V,,V,,V*44
2022-04-27T04:24:39.0835716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.67,A,,,V,,V,,V*4C
2022-04-27T04:24:40.0820223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.65,A,,,V,,V,,V*4B
2022-04-27T04:24:42.0223117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.75,A,,,V,,V,,V*47
2022-04-27T04:24:42.0820295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.77,A,,,V,,V,,V*4A
2022-04-27T04:24:43.0719031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.74,A,,,V,,V,,V*48
2022-04-27T04:24:44.0817415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.71,A,,,V,,V,,V*4C
2022-04-27T04:24:45.0818766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.71,A,,,V,,V,,V*4A
2022-04-27T04:24:46.0815245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.71,A,,,V,,V,,V*4C
2022-04-27T04:24:47.0821375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.79,A,,,V,,V,,V*43
2022-04-27T04:24:48.0718138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.90,A,,,V,,V,,V*41
2022-04-27T04:24:49.0725352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.93,A,,,V,,V,,V*48
2022-04-27T04:24:50.0721700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.84,A,,,V,,V,,V*43
2022-04-27T04:24:51.0717943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.75,A,,,V,,V,,V*4F
2022-04-27T04:24:52.0724258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.67,A,,,V,,V,,V*4F
2022-04-27T04:24:53.0819886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.64,A,,,V,,V,,V*4D
2022-04-27T04:24:54.0723763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2022-04-27T04:24:55.0819283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.73,A,,,V,,V,,V*4F
2022-04-27T04:24:56.0726062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.78,A,,,V,,V,,V*4C
2022-04-27T04:24:57.2019455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.78,A,,,V,,V,,V*45
2022-04-27T04:24:58.0721414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.70,A,,,V,,V,,V*4F
2022-04-27T04:24:59.0826801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.61,A,,,V,,V,,V*4E
2022-04-27T04:25:00.0723730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.56,A,,,V,,V,,V*4D
2022-04-27T04:25:01.0720109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.62,A,,,V,,V,,V*41
2022-04-27T04:25:02.0726371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.70,A,,,V,,V,,V*4F
2022-04-27T04:25:03.0722677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.72,A,,,V,,V,,V*4E
2022-04-27T04:25:04.0722932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.67,A,,,V,,V,,V*4A
2022-04-27T04:25:05.0722191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.60,A,,,V,,V,,V*49
2022-04-27T04:25:06.0728538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.60,A,,,V,,V,,V*4D
2022-04-27T04:25:07.0724683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.61,A,,,V,,V,,V*4D
2022-04-27T04:25:08.0731003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.64,A,,,V,,V,,V*4B
2022-04-27T04:25:09.0728712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.65,A,,,V,,V,,V*4F
2022-04-27T04:25:10.0725928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.67,A,,,V,,V,,V*42
2022-04-27T04:25:11.0732248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.70,A,,,V,,V,,V*4D
2022-04-27T04:25:13.0129103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.67,A,,,V,,V,,V*40
2022-04-27T04:25:13.0726481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.63,A,,,V,,V,,V*4D
2022-04-27T04:25:14.0730207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.62,A,,,V,,V,,V*48
2022-04-27T04:25:15.0726362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.62,A,,,V,,V,,V*4D
2022-04-27T04:25:16.0732528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.60,A,,,V,,V,,V*4E
2022-04-27T04:25:17.0728823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.62,A,,,V,,V,,V*4C
2022-04-27T04:25:18.0725195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.69,A,,,V,,V,,V*40
2022-04-27T04:25:19.0731689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2022-04-27T04:25:20.0727610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.79,A,,,V,,V,,V*49
2022-04-27T04:25:21.0733813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.72,A,,,V,,V,,V*44
2022-04-27T04:25:22.0730103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.68,A,,,V,,V,,V*44
2022-04-27T04:25:23.0727396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.64,A,,,V,,V,,V*4B
2022-04-27T04:25:24.0729068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.69,A,,,V,,V,,V*4C
2022-04-27T04:25:25.0735289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.80,A,,,V,,V,,V*42
2022-04-27T04:25:26.0632058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.83,A,,,V,,V,,V*45
2022-04-27T04:25:27.0728017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.80,A,,,V,,V,,V*45
2022-04-27T04:25:28.1928865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.78,A,,,V,,V,,V*42
2022-04-27T04:25:29.0730361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.76,A,,,V,,V,,V*49
2022-04-27T04:25:30.0736738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.75,A,,,V,,V,,V*40
2022-04-27T04:25:31.0732620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.76,A,,,V,,V,,V*4A
2022-04-27T04:25:32.0739133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.79,A,,,V,,V,,V*4D
2022-04-27T04:25:33.0735630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.84,A,,,V,,V,,V*4D
2022-04-27T04:25:34.0738532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.83,A,,,V,,V,,V*42
2022-04-27T04:25:35.0737200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.78,A,,,V,,V,,V*4E
2022-04-27T04:25:36.0731547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.71,A,,,V,,V,,V*4B
2022-04-27T04:25:37.0737581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.69,A,,,V,,V,,V*44
2022-04-27T04:25:38.0733525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.72,A,,,V,,V,,V*49
2022-04-27T04:25:39.0739590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2022-04-27T04:25:40.0735913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.79,A,,,V,,V,,V*45
2022-04-27T04:25:41.0732503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.75,A,,,V,,V,,V*4C
2022-04-27T04:25:42.0639264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.70,A,,,V,,V,,V*4A
2022-04-27T04:25:44.0134571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.72,A,,,V,,V,,V*4D
2022-04-27T04:25:44.0741645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2022-04-27T04:25:45.0668681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.91,A,,,V,,V,,V*4C
2022-04-27T04:25:46.0634805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.87,A,,,V,,V,,V*4E
2022-04-27T04:25:47.0641143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.83,A,,,V,,V,,V*4B
2022-04-27T04:25:48.0738116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.86,A,,,V,,V,,V*4D
2022-04-27T04:25:49.0635028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.97,A,,,V,,V,,V*49
2022-04-27T04:25:50.0740539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.01,A,,,V,,V,,V*40
2022-04-27T04:25:51.0643257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.99,A,,,V,,V,,V*4F
2022-04-27T04:25:52.0639187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2022-04-27T04:25:53.0645588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2022-04-27T04:25:54.0641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.92,A,,,V,,V,,V*4F
2022-04-27T04:25:55.0639302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2022-04-27T04:25:56.0640837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.99,A,,,V,,V,,V*41
2022-04-27T04:25:57.0639329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.91,A,,,V,,V,,V*4D
2022-04-27T04:25:58.0645778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.85,A,,,V,,V,,V*4D
2022-04-27T04:25:59.1946078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2022-04-27T04:26:00.0648200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.86,A,,,V,,V,,V*49
2022-04-27T04:26:01.0644447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.94,A,,,V,,V,,V*43
2022-04-27T04:26:02.0640544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.97,A,,,V,,V,,V*4F
2022-04-27T04:26:03.0647207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.91,A,,,V,,V,,V*48
2022-04-27T04:26:04.0643910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.80,A,,,V,,V,,V*46
2022-04-27T04:26:05.0640208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.70,A,,,V,,V,,V*44
2022-04-27T04:26:06.0647784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2022-04-27T04:26:07.0646057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.60,A,,,V,,V,,V*46
2022-04-27T04:26:08.0644481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2022-04-27T04:26:09.0650544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.56,A,,,V,,V,,V*47
2022-04-27T04:26:10.0646814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2022-04-27T04:26:11.0645908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.65,A,,,V,,V,,V*49
2022-04-27T04:26:12.0651705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.68,A,,,V,,V,,V*48
2022-04-27T04:26:13.0648277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.69,A,,,V,,V,,V*41
2022-04-27T04:26:15.0046494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.64,A,,,V,,V,,V*46
2022-04-27T04:26:15.0643675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.63,A,,,V,,V,,V*42
2022-04-27T04:26:16.0643329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.69,A,,,V,,V,,V*4E
2022-04-27T04:26:17.0645715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.74,A,,,V,,V,,V*4D
2022-04-27T04:26:18.0652435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.73,A,,,V,,V,,V*4E
2022-04-27T04:26:19.0648039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2022-04-27T04:26:20.0654506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.64,A,,,V,,V,,V*42
2022-04-27T04:26:21.0650508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2022-04-27T04:26:22.0647003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2022-04-27T04:26:23.0653477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.74,A,,,V,,V,,V*42
2022-04-27T04:26:24.0649452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.77,A,,,V,,V,,V*4A
2022-04-27T04:26:25.0648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.73,A,,,V,,V,,V*4B
2022-04-27T04:26:26.0649914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2022-04-27T04:26:27.0648397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.66,A,,,V,,V,,V*46
2022-04-27T04:26:28.0653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.72,A,,,V,,V,,V*44
2022-04-27T04:26:29.0654359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.76,A,,,V,,V,,V*4A
2022-04-27T04:26:30.1855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.75,A,,,V,,V,,V*4C
2022-04-27T04:26:31.0557175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.74,A,,,V,,V,,V*43
2022-04-27T04:26:32.0656289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.71,A,,,V,,V,,V*45
2022-04-27T04:26:33.0652653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.78,A,,,V,,V,,V*49
2022-04-27T04:26:34.0649673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.85,A,,,V,,V,,V*47
2022-04-27T04:26:35.0556419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.83,A,,,V,,V,,V*42
2022-04-27T04:26:36.0659632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.78,A,,,V,,V,,V*4C
2022-04-27T04:26:37.0655627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.74,A,,,V,,V,,V*42
2022-04-27T04:26:38.0659989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.74,A,,,V,,V,,V*43
2022-04-27T04:26:39.0655910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.77,A,,,V,,V,,V*49
2022-04-27T04:26:40.0652647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.81,A,,,V,,V,,V*4C
2022-04-27T04:26:41.0654049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.81,A,,,V,,V,,V*4B
2022-04-27T04:26:42.0560914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.78,A,,,V,,V,,V*4C
2022-04-27T04:26:43.0661019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.66,A,,,V,,V,,V*43
2022-04-27T04:26:44.0657217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.62,A,,,V,,V,,V*4F
2022-04-27T04:26:46.0053138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2022-04-27T04:26:46.0660656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.59,A,,,V,,V,,V*47
2022-04-27T04:26:47.0656730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.69,A,,,V,,V,,V*49
2022-04-27T04:26:48.0563764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.75,A,,,V,,V,,V*4C
2022-04-27T04:26:49.0563654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.75,A,,,V,,V,,V*45
2022-04-27T04:26:50.0555247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.69,A,,,V,,V,,V*40
2022-04-27T04:26:51.0561553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.59,A,,,V,,V,,V*49
2022-04-27T04:26:52.0562229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.49,A,,,V,,V,,V*4A
2022-04-27T04:26:53.0558258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2022-04-27T04:26:54.0558522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.43,A,,,V,,V,,V*44
2022-04-27T04:26:55.0564687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2022-04-27T04:26:56.0560759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.50,A,,,V,,V,,V*4F
2022-04-27T04:26:57.0457765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.47,A,,,V,,V,,V*49
2022-04-27T04:26:58.0559516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2022-04-27T04:26:59.0557764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.48,A,,,V,,V,,V*4A
2022-04-27T04:27:00.0564948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2022-04-27T04:27:01.1858179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.57,A,,,V,,V,,V*4D
2022-04-27T04:27:02.0560137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.71,A,,,V,,V,,V*48
2022-04-27T04:27:03.0566630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.76,A,,,V,,V,,V*4E
2022-04-27T04:27:04.0562415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.70,A,,,V,,V,,V*4A
2022-04-27T04:27:05.0568935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2022-04-27T04:27:06.0565197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.55,A,,,V,,V,,V*45
2022-04-27T04:27:07.0561469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.58,A,,,V,,V,,V*49
2022-04-27T04:27:08.0567903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.61,A,,,V,,V,,V*44
2022-04-27T04:27:09.0563349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.64,A,,,V,,V,,V*4E
2022-04-27T04:27:10.0564270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.65,A,,,V,,V,,V*4A
2022-04-27T04:27:11.0563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2022-04-27T04:27:12.0567638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.63,A,,,V,,V,,V*45
2022-04-27T04:27:13.0564157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2022-04-27T04:27:14.0570184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.69,A,,,V,,V,,V*41
2022-04-27T04:27:15.0566275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.72,A,,,V,,V,,V*43
2022-04-27T04:27:16.9971731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.71,A,,,V,,V,,V*4C
2022-04-27T04:27:17.0569224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.67,A,,,V,,V,,V*4B
2022-04-27T04:27:18.0565350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.62,A,,,V,,V,,V*48
2022-04-27T04:27:19.0471902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.56,A,,,V,,V,,V*4C
2022-04-27T04:27:20.0567670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.51,A,,,V,,V,,V*4A
2022-04-27T04:27:21.0568606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.51,A,,,V,,V,,V*4E
2022-04-27T04:27:22.0565017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.60,A,,,V,,V,,V*41
2022-04-27T04:27:23.0571492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.63,A,,,V,,V,,V*4B
2022-04-27T04:27:24.0467325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.58,A,,,V,,V,,V*43
2022-04-27T04:27:25.0473525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.52,A,,,V,,V,,V*41
2022-04-27T04:27:26.0569215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.47,A,,,V,,V,,V*4D
2022-04-27T04:27:27.0565964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.45,A,,,V,,V,,V*47
2022-04-27T04:27:28.0572402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.53,A,,,V,,V,,V*4A
2022-04-27T04:27:29.0568673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2022-04-27T04:27:30.0475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.61,A,,,V,,V,,V*48
2022-04-27T04:27:31.0572827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.51,A,,,V,,V,,V*4C
2022-04-27T04:27:32.1773715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.43,A,,,V,,V,,V*48
2022-04-27T04:27:33.0476272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.40,A,,,V,,V,,V*4A
2022-04-27T04:27:34.0472485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.41,A,,,V,,V,,V*4F
2022-04-27T04:27:35.0469529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.42,A,,,V,,V,,V*48
2022-04-27T04:27:36.0575597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.45,A,,,V,,V,,V*45
2022-04-27T04:27:37.0571584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.52,A,,,V,,V,,V*4E
2022-04-27T04:27:38.0576179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.55,A,,,V,,V,,V*49
2022-04-27T04:27:39.0572234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2022-04-27T04:27:40.0479116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.47,A,,,V,,V,,V*4A
2022-04-27T04:27:41.0574737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.49,A,,,V,,V,,V*40
2022-04-27T04:27:42.0471692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.62,A,,,V,,V,,V*4C
2022-04-27T04:27:43.0478181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.68,A,,,V,,V,,V*42
2022-04-27T04:27:44.0474220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.64,A,,,V,,V,,V*40
2022-04-27T04:27:45.0472309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.59,A,,,V,,V,,V*47
2022-04-27T04:27:46.0573504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.57,A,,,V,,V,,V*4E
2022-04-27T04:27:47.9876220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.62,A,,,V,,V,,V*40
2022-04-27T04:27:48.0572924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.69,A,,,V,,V,,V*46
2022-04-27T04:27:49.0480032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.75,A,,,V,,V,,V*4C
2022-04-27T04:27:50.0476627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.76,A,,,V,,V,,V*43
2022-04-27T04:27:51.0477687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.73,A,,,V,,V,,V*4D
2022-04-27T04:27:52.0583304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.69,A,,,V,,V,,V*44
2022-04-27T04:27:53.0480210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.64,A,,,V,,V,,V*4A
2022-04-27T04:27:54.0477051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.61,A,,,V,,V,,V*43
2022-04-27T04:27:55.0483286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.62,A,,,V,,V,,V*49
2022-04-27T04:27:56.0479540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.62,A,,,V,,V,,V*46
2022-04-27T04:27:57.0475836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.60,A,,,V,,V,,V*4D
2022-04-27T04:27:58.0479126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.58,A,,,V,,V,,V*47
2022-04-27T04:27:59.0485113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.62,A,,,V,,V,,V*4E
2022-04-27T04:28:00.0481482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.71,A,,,V,,V,,V*4A
2022-04-27T04:28:01.0477821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.75,A,,,V,,V,,V*4A
2022-04-27T04:28:02.0484123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.70,A,,,V,,V,,V*4F
2022-04-27T04:28:03.1784661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.65,A,,,V,,V,,V*4C
2022-04-27T04:28:04.0479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.68,A,,,V,,V,,V*48
2022-04-27T04:28:05.0485899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.79,A,,,V,,V,,V*47
2022-04-27T04:28:06.0482082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.86,A,,,V,,V,,V*44
2022-04-27T04:28:07.0488087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.81,A,,,V,,V,,V*45
2022-04-27T04:28:08.0484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.71,A,,,V,,V,,V*4C
2022-04-27T04:28:09.0481004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.66,A,,,V,,V,,V*4B
2022-04-27T04:28:10.0487214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.65,A,,,V,,V,,V*45
2022-04-27T04:28:11.0483394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.69,A,,,V,,V,,V*42
2022-04-27T04:28:12.0489570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.74,A,,,V,,V,,V*48
2022-04-27T04:28:13.0486014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.80,A,,,V,,V,,V*4F
2022-04-27T04:28:14.0488807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.76,A,,,V,,V,,V*4E
2022-04-27T04:28:15.0484939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.69,A,,,V,,V,,V*42
2022-04-27T04:28:16.0485203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.65,A,,,V,,V,,V*4D
2022-04-27T04:28:17.0487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.63,A,,,V,,V,,V*4D
2022-04-27T04:28:18.9883734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.58,A,,,V,,V,,V*49
2022-04-27T04:28:19.0490755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.52,A,,,V,,V,,V*43
2022-04-27T04:28:20.0487173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.52,A,,,V,,V,,V*4D
2022-04-27T04:28:21.0493281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.56,A,,,V,,V,,V*4A
2022-04-27T04:28:22.0489515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.67,A,,,V,,V,,V*43
2022-04-27T04:28:23.0486961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.77,A,,,V,,V,,V*4F
2022-04-27T04:28:24.0393628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.79,A,,,V,,V,,V*4D
2022-04-27T04:28:25.0489460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.76,A,,,V,,V,,V*4B
2022-04-27T04:28:26.0485766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.72,A,,,V,,V,,V*4C
2022-04-27T04:28:27.0492071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.62,A,,,V,,V,,V*43
2022-04-27T04:28:28.0487637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.61,A,,,V,,V,,V*40
2022-04-27T04:28:29.0486355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.72,A,,,V,,V,,V*40
2022-04-27T04:28:30.0494116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.80,A,,,V,,V,,V*40
2022-04-27T04:28:31.0490509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.77,A,,,V,,V,,V*4F
2022-04-27T04:28:32.0496315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.72,A,,,V,,V,,V*4C
2022-04-27T04:28:33.0492508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.71,A,,,V,,V,,V*4E
2022-04-27T04:28:34.1693937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.71,A,,,V,,V,,V*40
2022-04-27T04:28:35.0495517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.81,A,,,V,,V,,V*45
2022-04-27T04:28:36.0491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.92,A,,,V,,V,,V*43
2022-04-27T04:28:37.0389728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.92,A,,,V,,V,,V*47
2022-04-27T04:28:38.0495786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.82,A,,,V,,V,,V*46
2022-04-27T04:28:39.0496008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.72,A,,,V,,V,,V*4F
2022-04-27T04:28:40.0394169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.67,A,,,V,,V,,V*4C
2022-04-27T04:28:41.0390531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.67,A,,,V,,V,,V*49
2022-04-27T04:28:42.0497037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2022-04-27T04:28:43.0493062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.73,A,,,V,,V,,V*4A
2022-04-27T04:28:44.0398173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.77,A,,,V,,V,,V*4F
2022-04-27T04:28:45.0498465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.75,A,,,V,,V,,V*4B
2022-04-27T04:28:46.0400886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.69,A,,,V,,V,,V*44
2022-04-27T04:28:47.0496483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.65,A,,,V,,V,,V*48
2022-04-27T04:28:48.0393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.63,A,,,V,,V,,V*4C
2022-04-27T04:28:49.9898124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.69,A,,,V,,V,,V*4C
2022-04-27T04:28:50.0495255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.77,A,,,V,,V,,V*4F
2022-04-27T04:28:51.0402234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.81,A,,,V,,V,,V*4D
2022-04-27T04:28:52.0396927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.77,A,,,V,,V,,V*47
2022-04-27T04:28:53.0498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.69,A,,,V,,V,,V*4A
2022-04-27T04:28:54.0394898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.56,A,,,V,,V,,V*4F
2022-04-27T04:28:55.0402115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.51,A,,,V,,V,,V*49
2022-04-27T04:28:56.0497539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.54,A,,,V,,V,,V*4E
2022-04-27T04:28:57.0404484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.62,A,,,V,,V,,V*47
2022-04-27T04:28:58.0400708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.64,A,,,V,,V,,V*4D
2022-04-27T04:28:59.0397094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.63,A,,,V,,V,,V*47
2022-04-27T04:29:00.0403472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.63,A,,,V,,V,,V*41
2022-04-27T04:29:01.0399462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.63,A,,,V,,V,,V*4A
2022-04-27T04:29:02.0405728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.68,A,,,V,,V,,V*40
2022-04-27T04:29:03.0401972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.75,A,,,V,,V,,V*40
2022-04-27T04:29:04.0403017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.79,A,,,V,,V,,V*4A
2022-04-27T04:29:05.1698730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.79,A,,,V,,V,,V*4F
2022-04-27T04:29:06.0406935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.72,A,,,V,,V,,V*4A
2022-04-27T04:29:07.0401629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.62,A,,,V,,V,,V*42
2022-04-27T04:29:08.0408120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.57,A,,,V,,V,,V*4E
2022-04-27T04:29:09.0404139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.59,A,,,V,,V,,V*46
2022-04-27T04:29:10.0406081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.55,A,,,V,,V,,V*4D
2022-04-27T04:29:11.0402206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.49,A,,,V,,V,,V*42
2022-04-27T04:29:12.0403070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.48,A,,,V,,V,,V*4A
2022-04-27T04:29:13.0409450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.48,A,,,V,,V,,V*4C
2022-04-27T04:29:14.0409036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.47,A,,,V,,V,,V*43
2022-04-27T04:29:15.0401356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.44,A,,,V,,V,,V*44
2022-04-27T04:29:16.0407615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.35,A,,,V,,V,,V*4F
2022-04-27T04:29:17.0404571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.23,A,,,V,,V,,V*4A
2022-04-27T04:29:18.0410893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2022-04-27T04:29:19.0407065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.20,A,,,V,,V,,V*46
2022-04-27T04:29:20.9807398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.23,A,,,V,,V,,V*45
2022-04-27T04:29:21.0404789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.22,A,,,V,,V,,V*4E
2022-04-27T04:29:22.0405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.14,A,,,V,,V,,V*44
2022-04-27T04:29:23.0403841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2022-04-27T04:29:24.0409894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2022-04-27T04:29:25.0406213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2022-04-27T04:29:26.0412378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2022-04-27T04:29:27.0409906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.10,A,,,V,,V,,V*46
2022-04-27T04:29:28.0406356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.06,A,,,V,,V,,V*46
2022-04-27T04:29:29.0412528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2022-04-27T04:29:30.0309381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2022-04-27T04:29:31.0406730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2022-04-27T04:29:32.0415097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2022-04-27T04:29:33.0413338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2022-04-27T04:29:34.0409379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.24,A,,,V,,V,,V*65
2022-04-27T04:29:35.0310899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2022-04-27T04:29:36.1611494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2022-04-27T04:29:37.0313572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2022-04-27T04:29:38.0412101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.42,A,,,V,,V,,V*61
2022-04-27T04:29:39.0409419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.40,A,,,V,,V,,V*60
2022-04-27T04:29:40.0415989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.35,A,,,V,,V,,V*6D
2022-04-27T04:29:41.0412703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.38,A,,,V,,V,,V*60
2022-04-27T04:29:42.0418715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.50,A,,,V,,V,,V*63
2022-04-27T04:29:43.0315652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.62,A,,,V,,V,,V*67
2022-04-27T04:29:44.0312396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.67,A,,,V,,V,,V*65
2022-04-27T04:29:45.0419956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.59,A,,,V,,V,,V*67
2022-04-27T04:29:46.0317004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.58,A,,,V,,V,,V*67
2022-04-27T04:29:47.0416726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.63,A,,,V,,V,,V*60
2022-04-27T04:29:48.0313796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.69,A,,,V,,V,,V*6F
2022-04-27T04:29:49.0413074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.73,A,,,V,,V,,V*61
2022-04-27T04:29:50.0419435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-27T04:29:51.9814670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.66,A,,,V,,V,,V*64
2022-04-27T04:29:52.0422045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.69,A,,,V,,V,,V*63
2022-04-27T04:29:53.0419700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.74,A,,,V,,V,,V*66
2022-04-27T04:29:54.0415705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.81,A,,,V,,V,,V*65
2022-04-27T04:29:55.0322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.87,A,,,V,,V,,V*6C
2022-04-27T04:29:56.0315354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.90,A,,,V,,V,,V*65
2022-04-27T04:29:57.0319160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.88,A,,,V,,V,,V*60
2022-04-27T04:29:58.0321974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.86,A,,,V,,V,,V*6E
2022-04-27T04:29:59.0419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-27T04:30:00.0417701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.81,A,,,V,,V,,V*63
2022-04-27T04:30:01.0423697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.78,A,,,V,,V,,V*63
2022-04-27T04:30:02.0420013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-27T04:30:03.0416286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.95,A,,,V,,V,,V*62
2022-04-27T04:30:04.0323300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.05,A,,,V,,V,,V*6D
2022-04-27T04:30:05.0319421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.07,A,,,V,,V,,V*6E
2022-04-27T04:30:06.0418960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.99,A,,,V,,V,,V*66
2022-04-27T04:30:07.1620170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.94,A,,,V,,V,,V*6E
2022-04-27T04:30:08.0421473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.03,A,,,V,,V,,V*61
2022-04-27T04:30:09.0319374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.16,A,,,V,,V,,V*69
2022-04-27T04:30:10.0419637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.22,A,,,V,,V,,V*61
2022-04-27T04:30:11.0326566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.15,A,,,V,,V,,V*6B
2022-04-27T04:30:12.0422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.04,A,,,V,,V,,V*65
2022-04-27T04:30:13.0329042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.94,A,,,V,,V,,V*6F
2022-04-27T04:30:14.0325169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.96,A,,,V,,V,,V*6C
2022-04-27T04:30:15.0421346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.01,A,,,V,,V,,V*60
2022-04-27T04:30:16.0328219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.04,A,,,V,,V,,V*6C
2022-04-27T04:30:17.0324534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.98,A,,,V,,V,,V*62
2022-04-27T04:30:18.0331040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.94,A,,,V,,V,,V*6E
2022-04-27T04:30:19.0321716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.92,A,,,V,,V,,V*6A
2022-04-27T04:30:20.0328057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.90,A,,,V,,V,,V*62
2022-04-27T04:30:21.0325443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.97,A,,,V,,V,,V*68
2022-04-27T04:30:22.9732060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.06,A,,,V,,V,,V*61
2022-04-27T04:30:23.0329660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.08,A,,,V,,V,,V*68
2022-04-27T04:30:24.0326803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.04,A,,,V,,V,,V*65
2022-04-27T04:30:25.0333016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.04,A,,,V,,V,,V*64
2022-04-27T04:30:26.0329342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.17,A,,,V,,V,,V*64
2022-04-27T04:30:27.0325579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.21,A,,,V,,V,,V*67
2022-04-27T04:30:28.0330540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.23,A,,,V,,V,,V*64
2022-04-27T04:30:29.0326501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.15,A,,,V,,V,,V*60
2022-04-27T04:30:30.0332635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-27T04:30:31.0328921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.13,A,,,V,,V,,V*60
2022-04-27T04:30:32.0326575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.15,A,,,V,,V,,V*68
2022-04-27T04:30:33.0334939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.12,A,,,V,,V,,V*64
2022-04-27T04:30:34.0332747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.08,A,,,V,,V,,V*6F
2022-04-27T04:30:35.0229495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.99,A,,,V,,V,,V*67
2022-04-27T04:30:36.0335047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.94,A,,,V,,V,,V*69
2022-04-27T04:30:37.0334512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-27T04:30:38.1535330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.90,A,,,V,,V,,V*69
2022-04-27T04:30:39.0327957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.91,A,,,V,,V,,V*62
2022-04-27T04:30:40.0334211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.06,A,,,V,,V,,V*67
2022-04-27T04:30:41.0330725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.20,A,,,V,,V,,V*65
2022-04-27T04:30:42.0332045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.26,A,,,V,,V,,V*6B
2022-04-27T04:30:43.0338423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.20,A,,,V,,V,,V*69
2022-04-27T04:30:44.0334927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.14,A,,,V,,V,,V*60
2022-04-27T04:30:45.0331048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.16,A,,,V,,V,,V*6B
2022-04-27T04:30:46.0337517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.31,A,,,V,,V,,V*62
2022-04-27T04:30:47.0333660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.40,A,,,V,,V,,V*6C
2022-04-27T04:30:48.0339973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.32,A,,,V,,V,,V*62
2022-04-27T04:30:49.0340562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.23,A,,,V,,V,,V*65
2022-04-27T04:30:50.0336812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.25,A,,,V,,V,,V*67
2022-04-27T04:30:51.0333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.32,A,,,V,,V,,V*64
2022-04-27T04:30:52.0335741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.37,A,,,V,,V,,V*65
2022-04-27T04:30:53.9740405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.35,A,,,V,,V,,V*66
2022-04-27T04:30:54.0337915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.29,A,,,V,,V,,V*64
2022-04-27T04:30:55.0236740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.21,A,,,V,,V,,V*66
2022-04-27T04:30:56.0342388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.25,A,,,V,,V,,V*63
2022-04-27T04:30:57.0239271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.33,A,,,V,,V,,V*61
2022-04-27T04:30:58.0337506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.39,A,,,V,,V,,V*6D
2022-04-27T04:30:59.0234540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.33,A,,,V,,V,,V*63
2022-04-27T04:31:00.0240844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.19,A,,,V,,V,,V*6C
2022-04-27T04:31:01.0336330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.08,A,,,V,,V,,V*66
2022-04-27T04:31:02.0342647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.08,A,,,V,,V,,V*6F
2022-04-27T04:31:03.0239594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.14,A,,,V,,V,,V*60
2022-04-27T04:31:04.0345076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.20,A,,,V,,V,,V*6C
2022-04-27T04:31:05.0244072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.19,A,,,V,,V,,V*65
2022-04-27T04:31:06.0244867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.19,A,,,V,,V,,V*69
2022-04-27T04:31:07.0243847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.19,A,,,V,,V,,V*6B
2022-04-27T04:31:08.0241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.16,A,,,V,,V,,V*67
2022-04-27T04:31:09.1542104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.09,A,,,V,,V,,V*6B
2022-04-27T04:31:10.0244168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.08,A,,,V,,V,,V*6A
2022-04-27T04:31:11.0240351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.18,A,,,V,,V,,V*6D
2022-04-27T04:31:12.0246530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:31:13.0242882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.43,A,,,V,,V,,V*67
2022-04-27T04:31:14.0348458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.36,A,,,V,,V,,V*64
2022-04-27T04:31:15.0246116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.31,A,,,V,,V,,V*62
2022-04-27T04:31:16.0247975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.23,A,,,V,,V,,V*65
2022-04-27T04:31:17.0244375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.20,A,,,V,,V,,V*63
2022-04-27T04:31:18.0244046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.20,A,,,V,,V,,V*61
2022-04-27T04:31:19.0243074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.13,A,,,V,,V,,V*66
2022-04-27T04:31:20.0249256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.01,A,,,V,,V,,V*65
2022-04-27T04:31:21.0249342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.00,A,,,V,,V,,V*67
2022-04-27T04:31:22.0245689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.03,A,,,V,,V,,V*60
2022-04-27T04:31:23.0242092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.08,A,,,V,,V,,V*69
2022-04-27T04:31:24.9652148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.09,A,,,V,,V,,V*64
2022-04-27T04:31:25.0249634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.04,A,,,V,,V,,V*61
2022-04-27T04:31:26.0245819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.06,A,,,V,,V,,V*60
2022-04-27T04:31:27.0251950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.11,A,,,V,,V,,V*64
2022-04-27T04:31:28.0251444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.10,A,,,V,,V,,V*63
2022-04-27T04:31:29.0248928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.05,A,,,V,,V,,V*69
2022-04-27T04:31:30.0144066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.00,A,,,V,,V,,V*6D
2022-04-27T04:31:31.0249658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-27T04:31:32.0246144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-27T04:31:33.0252620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-27T04:31:34.0248625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.04,A,,,V,,V,,V*64
2022-04-27T04:31:35.0254879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.06,A,,,V,,V,,V*65
2022-04-27T04:31:36.0251352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-27T04:31:37.0248549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.04,A,,,V,,V,,V*61
2022-04-27T04:31:38.0255081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.02,A,,,V,,V,,V*63
2022-04-27T04:31:39.0251019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.03,A,,,V,,V,,V*60
2022-04-27T04:31:40.1452291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.05,A,,,V,,V,,V*67
2022-04-27T04:31:41.0255351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.02,A,,,V,,V,,V*68
2022-04-27T04:31:42.0251424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.05,A,,,V,,V,,V*6C
2022-04-27T04:31:43.0251609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.09,A,,,V,,V,,V*6C
2022-04-27T04:31:44.0249745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.17,A,,,V,,V,,V*62
2022-04-27T04:31:45.0257705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.23,A,,,V,,V,,V*63
2022-04-27T04:31:46.0253751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.14,A,,,V,,V,,V*6D
2022-04-27T04:31:47.0254593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.01,A,,,V,,V,,V*64
2022-04-27T04:31:48.0151311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-27T04:31:49.0251371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.10,A,,,V,,V,,V*65
2022-04-27T04:31:50.0252837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.21,A,,,V,,V,,V*61
2022-04-27T04:31:51.0159423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.22,A,,,V,,V,,V*66
2022-04-27T04:31:52.0255093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.16,A,,,V,,V,,V*65
2022-04-27T04:31:53.0251374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.08,A,,,V,,V,,V*68
2022-04-27T04:31:54.0252953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.04,A,,,V,,V,,V*63
2022-04-27T04:31:55.9657849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.05,A,,,V,,V,,V*60
2022-04-27T04:31:56.0255223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.07,A,,,V,,V,,V*63
2022-04-27T04:31:57.0261724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.11,A,,,V,,V,,V*60
2022-04-27T04:31:58.0258481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.13,A,,,V,,V,,V*65
2022-04-27T04:31:59.0254832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.16,A,,,V,,V,,V*6A
2022-04-27T04:32:00.0160109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.14,A,,,V,,V,,V*67
2022-04-27T04:32:01.0255399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.10,A,,,V,,V,,V*6B
2022-04-27T04:32:02.0162278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.09,A,,,V,,V,,V*6A
2022-04-27T04:32:03.0257930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.14,A,,,V,,V,,V*65
2022-04-27T04:32:04.0264182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.30,A,,,V,,V,,V*65
2022-04-27T04:32:05.0161038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.44,A,,,V,,V,,V*6A
2022-04-27T04:32:06.0162021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.42,A,,,V,,V,,V*6F
2022-04-27T04:32:07.0158192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.31,A,,,V,,V,,V*65
2022-04-27T04:32:08.0164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.23,A,,,V,,V,,V*6F
2022-04-27T04:32:09.0164314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.26,A,,,V,,V,,V*63
2022-04-27T04:32:10.0158812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.42,A,,,V,,V,,V*6E
2022-04-27T04:32:11.1459338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.57,A,,,V,,V,,V*67
2022-04-27T04:32:12.0260580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.59,A,,,V,,V,,V*60
2022-04-27T04:32:13.0167600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.51,A,,,V,,V,,V*64
2022-04-27T04:32:14.0163749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.42,A,,,V,,V,,V*61
2022-04-27T04:32:15.0160546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.39,A,,,V,,V,,V*6F
2022-04-27T04:32:16.0266226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.44,A,,,V,,V,,V*67
2022-04-27T04:32:17.0163606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.46,A,,,V,,V,,V*60
2022-04-27T04:32:18.0162199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.43,A,,,V,,V,,V*60
2022-04-27T04:32:19.0168400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:32:20.0168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.41,A,,,V,,V,,V*6F
2022-04-27T04:32:21.0167070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.41,A,,,V,,V,,V*61
2022-04-27T04:32:22.0163003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.31,A,,,V,,V,,V*60
2022-04-27T04:32:23.0170177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.25,A,,,V,,V,,V*65
2022-04-27T04:32:24.0161773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.31,A,,,V,,V,,V*63
2022-04-27T04:32:25.0169814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.38,A,,,V,,V,,V*69
2022-04-27T04:32:26.9565297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.39,A,,,V,,V,,V*62
2022-04-27T04:32:27.0271621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.30,A,,,V,,V,,V*61
2022-04-27T04:32:28.0168542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.25,A,,,V,,V,,V*65
2022-04-27T04:32:29.0164621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.23,A,,,V,,V,,V*65
2022-04-27T04:32:30.0171016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.20,A,,,V,,V,,V*60
2022-04-27T04:32:31.0167312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.13,A,,,V,,V,,V*62
2022-04-27T04:32:32.0164327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.17,A,,,V,,V,,V*67
2022-04-27T04:32:33.0170939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.31,A,,,V,,V,,V*68
2022-04-27T04:32:34.0166843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.42,A,,,V,,V,,V*60
2022-04-27T04:32:35.0173032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.49,A,,,V,,V,,V*61
2022-04-27T04:32:36.0170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.43,A,,,V,,V,,V*64
2022-04-27T04:32:37.0167131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.43,A,,,V,,V,,V*68
2022-04-27T04:32:38.0173714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.56,A,,,V,,V,,V*66
2022-04-27T04:32:39.0169634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.65,A,,,V,,V,,V*61
2022-04-27T04:32:40.0175919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.58,A,,,V,,V,,V*6B
2022-04-27T04:32:41.0172156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.51,A,,,V,,V,,V*64
2022-04-27T04:32:42.1373320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.53,A,,,V,,V,,V*64
2022-04-27T04:32:43.0076533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.58,A,,,V,,V,,V*61
2022-04-27T04:32:44.0172086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.58,A,,,V,,V,,V*66
2022-04-27T04:32:45.0172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.50,A,,,V,,V,,V*67
2022-04-27T04:32:46.0071090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.44,A,,,V,,V,,V*6A
2022-04-27T04:32:47.0073050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.43,A,,,V,,V,,V*64
2022-04-27T04:32:48.0178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.43,A,,,V,,V,,V*63
2022-04-27T04:32:49.0175040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.43,A,,,V,,V,,V*6D
2022-04-27T04:32:50.0174073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.39,A,,,V,,V,,V*6F
2022-04-27T04:32:51.0171522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.36,A,,,V,,V,,V*64
2022-04-27T04:32:52.0170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.35,A,,,V,,V,,V*61
2022-04-27T04:32:53.0078558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.40,A,,,V,,V,,V*6E
2022-04-27T04:32:54.0174429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.40,A,,,V,,V,,V*63
2022-04-27T04:32:55.0180764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.38,A,,,V,,V,,V*61
2022-04-27T04:32:56.0176717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.32,A,,,V,,V,,V*61
2022-04-27T04:32:57.9575885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.24,A,,,V,,V,,V*66
2022-04-27T04:32:58.0173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.28,A,,,V,,V,,V*6D
2022-04-27T04:32:59.0080178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.35,A,,,V,,V,,V*60
2022-04-27T04:33:00.0175930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.36,A,,,V,,V,,V*65
2022-04-27T04:33:01.0075084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.32,A,,,V,,V,,V*68
2022-04-27T04:33:02.0180722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.25,A,,,V,,V,,V*61
2022-04-27T04:33:03.0077499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.21,A,,,V,,V,,V*65
2022-04-27T04:33:04.0083752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.23,A,,,V,,V,,V*64
2022-04-27T04:33:05.0080043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.24,A,,,V,,V,,V*62
2022-04-27T04:33:06.0076293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.26,A,,,V,,V,,V*6C
2022-04-27T04:33:07.0082746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.19,A,,,V,,V,,V*6B
2022-04-27T04:33:08.0080039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.08,A,,,V,,V,,V*6A
2022-04-27T04:33:09.0076277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.02,A,,,V,,V,,V*6B
2022-04-27T04:33:10.0083359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.01,A,,,V,,V,,V*66
2022-04-27T04:33:11.0081571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.04,A,,,V,,V,,V*60
2022-04-27T04:33:12.0077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.10,A,,,V,,V,,V*63
2022-04-27T04:33:13.1381998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.06,A,,,V,,V,,V*65
2022-04-27T04:33:14.0183172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.99,A,,,V,,V,,V*63
2022-04-27T04:33:15.0081286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.93,A,,,V,,V,,V*61
2022-04-27T04:33:16.0087537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.95,A,,,V,,V,,V*65
2022-04-27T04:33:17.0084151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.03,A,,,V,,V,,V*6D
2022-04-27T04:33:18.0080366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.07,A,,,V,,V,,V*67
2022-04-27T04:33:19.0086875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.01,A,,,V,,V,,V*68
2022-04-27T04:33:20.0082952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.93,A,,,V,,V,,V*6E
2022-04-27T04:33:21.0089187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.95,A,,,V,,V,,V*65
2022-04-27T04:33:22.0085411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.08,A,,,V,,V,,V*67
2022-04-27T04:33:23.0081678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.16,A,,,V,,V,,V*6E
2022-04-27T04:33:24.0088855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.16,A,,,V,,V,,V*69
2022-04-27T04:33:25.0085128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.05,A,,,V,,V,,V*6D
2022-04-27T04:33:26.0082511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.96,A,,,V,,V,,V*6E
2022-04-27T04:33:27.0084352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.95,A,,,V,,V,,V*65
2022-04-27T04:33:28.9483881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.99,A,,,V,,V,,V*62
2022-04-27T04:33:29.0091205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.10,A,,,V,,V,,V*69
2022-04-27T04:33:30.0087584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.17,A,,,V,,V,,V*61
2022-04-27T04:33:31.0083854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.14,A,,,V,,V,,V*66
2022-04-27T04:33:32.0092580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.06,A,,,V,,V,,V*6F
2022-04-27T04:33:33.0083969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.07,A,,,V,,V,,V*6E
2022-04-27T04:33:34.0090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.11,A,,,V,,V,,V*63
2022-04-27T04:33:35.0086438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.10,A,,,V,,V,,V*62
2022-04-27T04:33:36.0088255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.10,A,,,V,,V,,V*69
2022-04-27T04:33:37.0086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.12,A,,,V,,V,,V*68
2022-04-27T04:33:38.0092998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.17,A,,,V,,V,,V*65
2022-04-27T04:33:39.0089354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.22,A,,,V,,V,,V*6E
2022-04-27T04:33:40.0087696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.21,A,,,V,,V,,V*67
2022-04-27T04:33:41.0093475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.20,A,,,V,,V,,V*6A
2022-04-27T04:33:42.0089658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.21,A,,,V,,V,,V*64
2022-04-27T04:33:43.0095897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.23,A,,,V,,V,,V*63
2022-04-27T04:33:44.1289589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.19,A,,,V,,V,,V*6C
2022-04-27T04:33:45.0090970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.18,A,,,V,,V,,V*6B
2022-04-27T04:33:46.0097292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.13,A,,,V,,V,,V*61
2022-04-27T04:33:47.0093611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.14,A,,,V,,V,,V*67
2022-04-27T04:33:48.0089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.22,A,,,V,,V,,V*65
2022-04-27T04:33:49.0096031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.29,A,,,V,,V,,V*6B
2022-04-27T04:33:49.9994965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.23,A,,,V,,V,,V*62
2022-04-27T04:33:50.9991111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.16,A,,,V,,V,,V*61
2022-04-27T04:33:52.0096779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.10,A,,,V,,V,,V*65
2022-04-27T04:33:53.0093183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.11,A,,,V,,V,,V*65
2022-04-27T04:33:54.0099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.19,A,,,V,,V,,V*69
2022-04-27T04:33:55.0095464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.24,A,,,V,,V,,V*61
2022-04-27T04:33:56.0094513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.22,A,,,V,,V,,V*60
2022-04-27T04:33:57.0090799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.17,A,,,V,,V,,V*64
2022-04-27T04:33:58.0097234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.12,A,,,V,,V,,V*69
2022-04-27T04:33:59.9493415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.06,A,,,V,,V,,V*67
2022-04-27T04:34:00.0100735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.02,A,,,V,,V,,V*69
2022-04-27T04:34:01.0092408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.01,A,,,V,,V,,V*62
2022-04-27T04:34:01.9982285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.05,A,,,V,,V,,V*67
2022-04-27T04:34:03.0002651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.02,A,,,V,,V,,V*63
2022-04-27T04:34:03.9853453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.01,A,,,V,,V,,V*60
2022-04-27T04:34:04.9849717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.98,A,,,V,,V,,V*67
2022-04-27T04:34:05.9980696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.97,A,,,V,,V,,V*6E
2022-04-27T04:34:06.9946585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.09,A,,,V,,V,,V*69
2022-04-27T04:34:07.9952663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.23,A,,,V,,V,,V*62
2022-04-27T04:34:08.9850927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.27,A,,,V,,V,,V*64
2022-04-27T04:34:09.9847209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.25,A,,,V,,V,,V*6B
2022-04-27T04:34:10.9853709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.30,A,,,V,,V,,V*65
2022-04-27T04:34:11.9851912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.35,A,,,V,,V,,V*61
2022-04-27T04:34:12.9848241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.34,A,,,V,,V,,V*64
2022-04-27T04:34:13.9854568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.30,A,,,V,,V,,V*65
2022-04-27T04:34:15.1155127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.27,A,,,V,,V,,V*61
2022-04-27T04:34:15.9856860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.37,A,,,V,,V,,V*6A
2022-04-27T04:34:16.9853483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.44,A,,,V,,V,,V*63
2022-04-27T04:34:17.9851128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.37,A,,,V,,V,,V*6F
2022-04-27T04:34:18.9857472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.30,A,,,V,,V,,V*69
2022-04-27T04:34:19.9855344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.28,A,,,V,,V,,V*68
2022-04-27T04:34:20.9857064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.30,A,,,V,,V,,V*65
2022-04-27T04:34:21.9853357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.31,A,,,V,,V,,V*61
2022-04-27T04:34:22.9860349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.29,A,,,V,,V,,V*63
2022-04-27T04:34:23.9858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.23,A,,,V,,V,,V*64
2022-04-27T04:34:24.9859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.17,A,,,V,,V,,V*60
2022-04-27T04:34:25.9856335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.08,A,,,V,,V,,V*68
2022-04-27T04:34:26.9859869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.08,A,,,V,,V,,V*6F
2022-04-27T04:34:27.9857748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.13,A,,,V,,V,,V*67
2022-04-27T04:34:28.9855991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.18,A,,,V,,V,,V*6D
2022-04-27T04:34:30.9262059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.22,A,,,V,,V,,V*62
2022-04-27T04:34:30.9902314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.25,A,,,V,,V,,V*65
2022-04-27T04:34:31.9855788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.22,A,,,V,,V,,V*6F
2022-04-27T04:34:32.9861951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.14,A,,,V,,V,,V*6C
2022-04-27T04:34:33.9858415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.10,A,,,V,,V,,V*60
2022-04-27T04:34:34.9859189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.07,A,,,V,,V,,V*65
2022-04-27T04:34:35.9855381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.07,A,,,V,,V,,V*68
2022-04-27T04:34:36.9862645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.09,A,,,V,,V,,V*6D
2022-04-27T04:34:37.9858869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.19,A,,,V,,V,,V*6D
2022-04-27T04:34:38.9865136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.27,A,,,V,,V,,V*64
2022-04-27T04:34:39.9861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.26,A,,,V,,V,,V*6B
2022-04-27T04:34:40.9857608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.21,A,,,V,,V,,V*62
2022-04-27T04:34:41.9866835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.17,A,,,V,,V,,V*64
2022-04-27T04:34:42.9865649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.18,A,,,V,,V,,V*6A
2022-04-27T04:34:43.9862051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.28,A,,,V,,V,,V*6C
2022-04-27T04:34:44.9858236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.33,A,,,V,,V,,V*65
2022-04-27T04:34:46.1061921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.24,A,,,V,,V,,V*67
2022-04-27T04:34:46.9864759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.16,A,,,V,,V,,V*61
2022-04-27T04:34:47.9860868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.15,A,,,V,,V,,V*64
2022-04-27T04:34:48.9867329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.19,A,,,V,,V,,V*6C
2022-04-27T04:34:49.9863932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.26,A,,,V,,V,,V*61
2022-04-27T04:34:50.9864535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.27,A,,,V,,V,,V*67
2022-04-27T04:34:51.9863681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.13,A,,,V,,V,,V*66
2022-04-27T04:34:52.9869827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.02,A,,,V,,V,,V*68
2022-04-27T04:34:53.9767627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.05,A,,,V,,V,,V*6C
2022-04-27T04:34:54.9864922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.16,A,,,V,,V,,V*6F
2022-04-27T04:34:55.9871311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.22,A,,,V,,V,,V*66
2022-04-27T04:34:56.9771267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.23,A,,,V,,V,,V*6D
2022-04-27T04:34:57.9767564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.24,A,,,V,,V,,V*6A
2022-04-27T04:34:58.9763807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.28,A,,,V,,V,,V*67
2022-04-27T04:34:59.9770213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.29,A,,,V,,V,,V*6C
2022-04-27T04:35:01.9264582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.25,A,,,V,,V,,V*68
2022-04-27T04:35:01.9871913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.21,A,,,V,,V,,V*67
2022-04-27T04:35:02.9768846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-27T04:35:03.9773092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-27T04:35:04.9868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.50,A,,,V,,V,,V*61
2022-04-27T04:35:05.9765808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.52,A,,,V,,V,,V*60
2022-04-27T04:35:06.9772080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.45,A,,,V,,V,,V*60
2022-04-27T04:35:07.9768100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2022-04-27T04:35:08.9873883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.34,A,,,V,,V,,V*61
2022-04-27T04:35:09.9770799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.45,A,,,V,,V,,V*61
2022-04-27T04:35:10.9770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.53,A,,,V,,V,,V*6A
2022-04-27T04:35:11.9773570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.52,A,,,V,,V,,V*63
2022-04-27T04:35:12.9769677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.42,A,,,V,,V,,V*60
2022-04-27T04:35:13.9875584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.35,A,,,V,,V,,V*67
2022-04-27T04:35:14.9867418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.34,A,,,V,,V,,V*65
2022-04-27T04:35:15.9774505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.39,A,,,V,,V,,V*61
2022-04-27T04:35:17.0875841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.47,A,,,V,,V,,V*68
2022-04-27T04:35:17.9776791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.51,A,,,V,,V,,V*65
2022-04-27T04:35:18.9773086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.43,A,,,V,,V,,V*66
2022-04-27T04:35:19.9769345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.30,A,,,V,,V,,V*63
2022-04-27T04:35:20.9775699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.26,A,,,V,,V,,V*65
2022-04-27T04:35:21.9771933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.39,A,,,V,,V,,V*62
2022-04-27T04:35:22.9778074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.55,A,,,V,,V,,V*63
2022-04-27T04:35:23.9774397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:35:24.9770637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.50,A,,,V,,V,,V*66
2022-04-27T04:35:25.9776932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.42,A,,,V,,V,,V*6F
2022-04-27T04:35:26.9773113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-27T04:35:27.9778843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.64,A,,,V,,V,,V*60
2022-04-27T04:35:28.9774966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.80,A,,,V,,V,,V*6A
2022-04-27T04:35:29.9781044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.76,A,,,V,,V,,V*64
2022-04-27T04:35:30.9776570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.63,A,,,V,,V,,V*62
2022-04-27T04:35:32.1276317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.52,A,,,V,,V,,V*6A
2022-04-27T04:35:32.9779067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.50,A,,,V,,V,,V*6C
2022-04-27T04:35:33.9775361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.56,A,,,V,,V,,V*66
2022-04-27T04:35:34.9780061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.61,A,,,V,,V,,V*6E
2022-04-27T04:35:35.9776189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.56,A,,,V,,V,,V*6A
2022-04-27T04:35:36.9776462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.48,A,,,V,,V,,V*68
2022-04-27T04:35:37.9775059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.42,A,,,V,,V,,V*69
2022-04-27T04:35:38.9783232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.38,A,,,V,,V,,V*67
2022-04-27T04:35:39.9779535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-27T04:35:40.9775773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.32,A,,,V,,V,,V*69
2022-04-27T04:35:41.9682707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.35,A,,,V,,V,,V*62
2022-04-27T04:35:42.9778122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.44,A,,,V,,V,,V*65
2022-04-27T04:35:43.9784685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.50,A,,,V,,V,,V*6B
2022-04-27T04:35:44.9683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.50,A,,,V,,V,,V*62
2022-04-27T04:35:45.9779006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.43,A,,,V,,V,,V*6B
2022-04-27T04:35:47.1278938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.35,A,,,V,,V,,V*6F
2022-04-27T04:35:47.9781542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.35,A,,,V,,V,,V*62
2022-04-27T04:35:48.9788035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.36,A,,,V,,V,,V*67
2022-04-27T04:35:49.9784529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T04:35:50.9785974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.53,A,,,V,,V,,V*6A
2022-04-27T04:35:51.9783979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T04:35:52.9780509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.53,A,,,V,,V,,V*61
2022-04-27T04:35:53.9786814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.45,A,,,V,,V,,V*6E
2022-04-27T04:35:54.9689350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.45,A,,,V,,V,,V*61
2022-04-27T04:35:55.9786710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.56,A,,,V,,V,,V*64
2022-04-27T04:35:56.9784944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.66,A,,,V,,V,,V*65
2022-04-27T04:35:57.9781429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:35:58.9788883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.40,A,,,V,,V,,V*63
2022-04-27T04:35:59.9785256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T04:36:00.9791271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.46,A,,,V,,V,,V*6D
2022-04-27T04:36:02.1291152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.71,A,,,V,,V,,V*67
2022-04-27T04:36:02.9684459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.92,A,,,V,,V,,V*67
2022-04-27T04:36:03.9790579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.94,A,,,V,,V,,V*6E
2022-04-27T04:36:04.9686957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.80,A,,,V,,V,,V*68
2022-04-27T04:36:05.9684229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.63,A,,,V,,V,,V*65
2022-04-27T04:36:06.9691935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.57,A,,,V,,V,,V*65
2022-04-27T04:36:07.9690642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.63,A,,,V,,V,,V*64
2022-04-27T04:36:08.9692174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T04:36:09.9686843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.45,A,,,V,,V,,V*6F
2022-04-27T04:36:10.9693120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T04:36:11.9687066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.39,A,,,V,,V,,V*69
2022-04-27T04:36:12.9792656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.45,A,,,V,,V,,V*63
2022-04-27T04:36:13.9690303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.46,A,,,V,,V,,V*66
2022-04-27T04:36:14.9696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-27T04:36:15.9792003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.37,A,,,V,,V,,V*6B
2022-04-27T04:36:17.1287471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-27T04:36:17.9690620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.37,A,,,V,,V,,V*6A
2022-04-27T04:36:18.9688623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T04:36:19.9694986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.35,A,,,V,,V,,V*62
2022-04-27T04:36:20.9691121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-27T04:36:21.9693660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.27,A,,,V,,V,,V*64
2022-04-27T04:36:22.9690202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.23,A,,,V,,V,,V*64
2022-04-27T04:36:23.9696973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-27T04:36:24.9693243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-27T04:36:25.9699469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T04:36:26.9794996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.45,A,,,V,,V,,V*64
2022-04-27T04:36:27.9693036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.39,A,,,V,,V,,V*6A
2022-04-27T04:36:28.9699207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.27,A,,,V,,V,,V*64
2022-04-27T04:36:29.9696179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.19,A,,,V,,V,,V*6D
2022-04-27T04:36:30.9697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.21,A,,,V,,V,,V*67
2022-04-27T04:36:32.1192660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.34,A,,,V,,V,,V*65
2022-04-27T04:36:32.9695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.48,A,,,V,,V,,V*6E
2022-04-27T04:36:33.9701643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.56,A,,,V,,V,,V*60
2022-04-27T04:36:34.9701086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.51,A,,,V,,V,,V*6F
2022-04-27T04:36:35.9697409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.43,A,,,V,,V,,V*67
2022-04-27T04:36:36.9697080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.41,A,,,V,,V,,V*6F
2022-04-27T04:36:37.9703418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.46,A,,,V,,V,,V*64
2022-04-27T04:36:38.9696838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.50,A,,,V,,V,,V*63
2022-04-27T04:36:39.9699322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.45,A,,,V,,V,,V*63
2022-04-27T04:36:40.9702954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.35,A,,,V,,V,,V*62
2022-04-27T04:36:41.9702216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.35,A,,,V,,V,,V*62
2022-04-27T04:36:42.9700288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.45,A,,,V,,V,,V*62
2022-04-27T04:36:43.9598923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.51,A,,,V,,V,,V*6E
2022-04-27T04:36:44.9696698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.48,A,,,V,,V,,V*66
2022-04-27T04:36:45.9698454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.44,A,,,V,,V,,V*67
2022-04-27T04:36:47.1200801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.38,A,,,V,,V,,V*6C
2022-04-27T04:36:47.9703701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.32,A,,,V,,V,,V*66
2022-04-27T04:36:48.9700545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.33,A,,,V,,V,,V*65
2022-04-27T04:36:49.9706536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.35,A,,,V,,V,,V*66
2022-04-27T04:36:50.9703063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.34,A,,,V,,V,,V*6D
2022-04-27T04:36:51.9699367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.36,A,,,V,,V,,V*6F
2022-04-27T04:36:52.9706921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.43,A,,,V,,V,,V*6D
2022-04-27T04:36:53.9703224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.53,A,,,V,,V,,V*6A
2022-04-27T04:36:54.9699971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.59,A,,,V,,V,,V*60
2022-04-27T04:36:55.9701594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.53,A,,,V,,V,,V*62
2022-04-27T04:36:56.9608317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.42,A,,,V,,V,,V*65
2022-04-27T04:36:57.9704026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.38,A,,,V,,V,,V*67
2022-04-27T04:36:58.9703415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.45,A,,,V,,V,,V*60
2022-04-27T04:36:59.9601315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:37:00.9607649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.73,A,,,V,,V,,V*61
2022-04-27T04:37:02.1206868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.81,A,,,V,,V,,V*6B
2022-04-27T04:37:02.9610008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.73,A,,,V,,V,,V*62
2022-04-27T04:37:03.9606332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.62,A,,,V,,V,,V*62
2022-04-27T04:37:04.9705152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.56,A,,,V,,V,,V*64
2022-04-27T04:37:05.9612263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.56,A,,,V,,V,,V*60
2022-04-27T04:37:06.9707764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.56,A,,,V,,V,,V*6F
2022-04-27T04:37:07.9703542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.59,A,,,V,,V,,V*60
2022-04-27T04:37:08.9705441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.60,A,,,V,,V,,V*64
2022-04-27T04:37:09.9711856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.58,A,,,V,,V,,V*60
2022-04-27T04:37:10.9712523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.53,A,,,V,,V,,V*60
2022-04-27T04:37:11.9609072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.48,A,,,V,,V,,V*69
2022-04-27T04:37:12.9606173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.46,A,,,V,,V,,V*61
2022-04-27T04:37:13.9607938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.46,A,,,V,,V,,V*66
2022-04-27T04:37:14.9609830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.50,A,,,V,,V,,V*63
2022-04-27T04:37:15.9616030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.48,A,,,V,,V,,V*6A
2022-04-27T04:37:17.1215559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.40,A,,,V,,V,,V*61
2022-04-27T04:37:17.9610386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.30,A,,,V,,V,,V*66
2022-04-27T04:37:18.9616613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.26,A,,,V,,V,,V*62
2022-04-27T04:37:19.9612736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.32,A,,,V,,V,,V*67
2022-04-27T04:37:20.9608987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.37,A,,,V,,V,,V*66
2022-04-27T04:37:21.9615336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.36,A,,,V,,V,,V*60
2022-04-27T04:37:22.9611908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-27T04:37:23.9613276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-27T04:37:24.9615927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2022-04-27T04:37:25.9613768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.35,A,,,V,,V,,V*62
2022-04-27T04:37:26.9609884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.33,A,,,V,,V,,V*67
2022-04-27T04:37:27.9617129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-27T04:37:28.9619221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2022-04-27T04:37:29.9615476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2022-04-27T04:37:30.9611679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-27T04:37:32.1119695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-27T04:37:32.9612507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.53,A,,,V,,V,,V*68
2022-04-27T04:37:33.9618957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.49,A,,,V,,V,,V*6F
2022-04-27T04:37:34.9622064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-27T04:37:35.9641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.39,A,,,V,,V,,V*6F
2022-04-27T04:37:36.9614586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.51,A,,,V,,V,,V*61
2022-04-27T04:37:37.9621023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.59,A,,,V,,V,,V*69
2022-04-27T04:37:38.9617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.52,A,,,V,,V,,V*68
2022-04-27T04:37:39.9523757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-27T04:37:40.9617497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.48,A,,,V,,V,,V*6F
2022-04-27T04:37:41.9517013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.67,A,,,V,,V,,V*6C
2022-04-27T04:37:42.9624579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.80,A,,,V,,V,,V*64
2022-04-27T04:37:43.9521451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.76,A,,,V,,V,,V*64
2022-04-27T04:37:44.9616745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.67,A,,,V,,V,,V*6E
2022-04-27T04:37:45.9623035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.57,A,,,V,,V,,V*66
2022-04-27T04:37:47.1124444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.53,A,,,V,,V,,V*67
2022-04-27T04:37:47.9617262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:37:48.9624364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.65,A,,,V,,V,,V*67
2022-04-27T04:37:49.9619600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.65,A,,,V,,V,,V*64
2022-04-27T04:37:50.9625873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.60,A,,,V,,V,,V*60
2022-04-27T04:37:51.9622261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.53,A,,,V,,V,,V*64
2022-04-27T04:37:52.9620635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.48,A,,,V,,V,,V*68
2022-04-27T04:37:53.9622170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.55,A,,,V,,V,,V*67
2022-04-27T04:37:54.9519139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.63,A,,,V,,V,,V*63
2022-04-27T04:37:55.9624955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.62,A,,,V,,V,,V*66
2022-04-27T04:37:56.9623946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.50,A,,,V,,V,,V*6B
2022-04-27T04:37:57.9520798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2022-04-27T04:37:58.9620133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-27T04:37:59.9626808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.47,A,,,V,,V,,V*61
2022-04-27T04:38:00.9523394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.54,A,,,V,,V,,V*60
2022-04-27T04:38:02.1122617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.57,A,,,V,,V,,V*60
2022-04-27T04:38:02.9625486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2022-04-27T04:38:03.9621524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-27T04:38:04.9623631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-27T04:38:05.9629928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.49,A,,,V,,V,,V*68
2022-04-27T04:38:06.9526617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.56,A,,,V,,V,,V*60
2022-04-27T04:38:07.9632758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2022-04-27T04:38:08.9628476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.52,A,,,V,,V,,V*65
2022-04-27T04:38:09.9525365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:38:10.9531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.60,A,,,V,,V,,V*6F
2022-04-27T04:38:11.9527862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.71,A,,,V,,V,,V*63
2022-04-27T04:38:12.9526419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.65,A,,,V,,V,,V*6B
2022-04-27T04:38:13.9532626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.49,A,,,V,,V,,V*6B
2022-04-27T04:38:14.9530389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.42,A,,,V,,V,,V*60
2022-04-27T04:38:15.9526684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.56,A,,,V,,V,,V*61
2022-04-27T04:38:17.1126486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.70,A,,,V,,V,,V*60
2022-04-27T04:38:17.9529649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.70,A,,,V,,V,,V*6E
2022-04-27T04:38:18.9535858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.56,A,,,V,,V,,V*66
2022-04-27T04:38:19.9534933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-27T04:38:20.9531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:38:21.9528203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.55,A,,,V,,V,,V*67
2022-04-27T04:38:22.9534351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.61,A,,,V,,V,,V*64
2022-04-27T04:38:23.9530724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.60,A,,,V,,V,,V*63
2022-04-27T04:38:24.9536772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.50,A,,,V,,V,,V*61
2022-04-27T04:38:25.9533072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-27T04:38:26.9529377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-27T04:38:27.9535649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.61,A,,,V,,V,,V*64
2022-04-27T04:38:28.9539251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.76,A,,,V,,V,,V*63
2022-04-27T04:38:29.9531096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.76,A,,,V,,V,,V*6E
2022-04-27T04:38:30.9537586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.65,A,,,V,,V,,V*64
2022-04-27T04:38:32.1037997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.56,A,,,V,,V,,V*66
2022-04-27T04:38:32.9536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.53,A,,,V,,V,,V*66
2022-04-27T04:38:33.9534325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.56,A,,,V,,V,,V*64
2022-04-27T04:38:34.9536422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.56,A,,,V,,V,,V*63
2022-04-27T04:38:35.9532668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.48,A,,,V,,V,,V*6B
2022-04-27T04:38:36.9539812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-27T04:38:37.9537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.40,A,,,V,,V,,V*60
2022-04-27T04:38:38.9539244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.51,A,,,V,,V,,V*67
2022-04-27T04:38:39.9537810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.62,A,,,V,,V,,V*67
2022-04-27T04:38:40.9534189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.65,A,,,V,,V,,V*60
2022-04-27T04:38:41.9540445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.59,A,,,V,,V,,V*6D
2022-04-27T04:38:42.9536637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:38:43.9542557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.41,A,,,V,,V,,V*63
2022-04-27T04:38:44.9539107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-27T04:38:45.9540487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.39,A,,,V,,V,,V*65
2022-04-27T04:38:47.1045006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-27T04:38:47.9443576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.56,A,,,V,,V,,V*62
2022-04-27T04:38:48.9542228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.56,A,,,V,,V,,V*60
2022-04-27T04:38:49.9540095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.49,A,,,V,,V,,V*6D
2022-04-27T04:38:50.9546135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-27T04:38:51.9546289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.47,A,,,V,,V,,V*62
2022-04-27T04:38:52.9538287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.49,A,,,V,,V,,V*6C
2022-04-27T04:38:53.9544492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.43,A,,,V,,V,,V*62
2022-04-27T04:38:54.9540763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-27T04:38:55.9546764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.41,A,,,V,,V,,V*64
2022-04-27T04:38:56.9544333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:38:57.9441012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.50,A,,,V,,V,,V*66
2022-04-27T04:38:58.9463757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.45,A,,,V,,V,,V*63
2022-04-27T04:38:59.9444239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.35,A,,,V,,V,,V*67
2022-04-27T04:39:00.9440480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-27T04:39:02.1049861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.35,A,,,V,,V,,V*63
2022-04-27T04:39:02.9542317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.52,A,,,V,,V,,V*67
2022-04-27T04:39:03.9449257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.73,A,,,V,,V,,V*60
2022-04-27T04:39:04.9445473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.85,A,,,V,,V,,V*68
2022-04-27T04:39:05.9441765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.80,A,,,V,,V,,V*68
2022-04-27T04:39:06.9448633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.69,A,,,V,,V,,V*68
2022-04-27T04:39:07.9545785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.60,A,,,V,,V,,V*6F
2022-04-27T04:39:08.9442589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.58,A,,,V,,V,,V*6B
2022-04-27T04:39:09.9449448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.54,A,,,V,,V,,V*65
2022-04-27T04:39:10.9445646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.48,A,,,V,,V,,V*6B
2022-04-27T04:39:11.9448869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.44,A,,,V,,V,,V*69
2022-04-27T04:39:12.9547085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.55,A,,,V,,V,,V*64
2022-04-27T04:39:13.9446342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.70,A,,,V,,V,,V*64
2022-04-27T04:39:14.9444573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.73,A,,,V,,V,,V*61
2022-04-27T04:39:15.9452595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.65,A,,,V,,V,,V*6D
2022-04-27T04:39:17.1051758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.59,A,,,V,,V,,V*6C
2022-04-27T04:39:17.9446263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.63,A,,,V,,V,,V*67
2022-04-27T04:39:18.9452599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.75,A,,,V,,V,,V*67
2022-04-27T04:39:19.9452890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.77,A,,,V,,V,,V*62
2022-04-27T04:39:20.9450372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.66,A,,,V,,V,,V*6F
2022-04-27T04:39:21.9556004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.58,A,,,V,,V,,V*63
2022-04-27T04:39:22.9453045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.64,A,,,V,,V,,V*6D
2022-04-27T04:39:23.9449161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.72,A,,,V,,V,,V*64
2022-04-27T04:39:24.9450776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.65,A,,,V,,V,,V*64
2022-04-27T04:39:25.9457004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.55,A,,,V,,V,,V*61
2022-04-27T04:39:26.9453354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.53,A,,,V,,V,,V*64
2022-04-27T04:39:27.9449811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:39:28.9456190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.64,A,,,V,,V,,V*60
2022-04-27T04:39:29.9452440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.60,A,,,V,,V,,V*65
2022-04-27T04:39:30.9458601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.52,A,,,V,,V,,V*61
2022-04-27T04:39:32.0958217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.51,A,,,V,,V,,V*66
2022-04-27T04:39:32.9451279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.54,A,,,V,,V,,V*65
2022-04-27T04:39:33.9458475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.49,A,,,V,,V,,V*6A
2022-04-27T04:39:34.9454761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-27T04:39:35.9451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2022-04-27T04:39:36.9457867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.40,A,,,V,,V,,V*6D
2022-04-27T04:39:37.9454081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.74,A,,,V,,V,,V*6C
2022-04-27T04:39:38.9456315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.94,A,,,V,,V,,V*62
2022-04-27T04:39:39.9454979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.86,A,,,V,,V,,V*6B
2022-04-27T04:39:40.9453714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.72,A,,,V,,V,,V*65
2022-04-27T04:39:41.9454459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.63,A,,,V,,V,,V*66
2022-04-27T04:39:42.9456386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.68,A,,,V,,V,,V*66
2022-04-27T04:39:43.9462688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.79,A,,,V,,V,,V*66
2022-04-27T04:39:44.9458654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.92,A,,,V,,V,,V*68
2022-04-27T04:39:45.9455153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.97,A,,,V,,V,,V*6F
2022-04-27T04:39:47.0956039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.86,A,,,V,,V,,V*6B
2022-04-27T04:39:47.9458867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.72,A,,,V,,V,,V*63
2022-04-27T04:39:48.9456281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.66,A,,,V,,V,,V*64
2022-04-27T04:39:49.9464751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.66,A,,,V,,V,,V*62
2022-04-27T04:39:50.9460903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.68,A,,,V,,V,,V*6C
2022-04-27T04:39:51.9457930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.60,A,,,V,,V,,V*6E
2022-04-27T04:39:52.9465793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.47,A,,,V,,V,,V*6A
2022-04-27T04:39:53.9460516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-27T04:39:54.9467016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.46,A,,,V,,V,,V*63
2022-04-27T04:39:55.9363881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.54,A,,,V,,V,,V*60
2022-04-27T04:39:56.9360131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.51,A,,,V,,V,,V*61
2022-04-27T04:39:57.9358390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.42,A,,,V,,V,,V*65
2022-04-27T04:39:58.9464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-27T04:39:59.9461265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-27T04:40:00.9467382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-27T04:40:02.0967307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-27T04:40:02.9460121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.45,A,,,V,,V,,V*69
2022-04-27T04:40:03.9366797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.54,A,,,V,,V,,V*65
2022-04-27T04:40:04.9362934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.59,A,,,V,,V,,V*6A
2022-04-27T04:40:05.9468441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.55,A,,,V,,V,,V*60
2022-04-27T04:40:06.9365421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.45,A,,,V,,V,,V*66
2022-04-27T04:40:07.9361749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.43,A,,,V,,V,,V*63
2022-04-27T04:40:08.9368477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.47,A,,,V,,V,,V*69
2022-04-27T04:40:09.9367344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.53,A,,,V,,V,,V*6C
2022-04-27T04:40:10.9365699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.59,A,,,V,,V,,V*68
2022-04-27T04:40:11.9463416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.61,A,,,V,,V,,V*6D
2022-04-27T04:40:12.9407974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.55,A,,,V,,V,,V*64
2022-04-27T04:40:13.9366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.48,A,,,V,,V,,V*69
2022-04-27T04:40:14.9371737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-27T04:40:15.9372905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-27T04:40:17.0967781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-27T04:40:17.9371139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.51,A,,,V,,V,,V*67
2022-04-27T04:40:18.9368195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.63,A,,,V,,V,,V*64
2022-04-27T04:40:19.9469395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.59,A,,,V,,V,,V*69
2022-04-27T04:40:20.9465699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2022-04-27T04:40:21.9373244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.39,A,,,V,,V,,V*66
2022-04-27T04:40:22.9468735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2022-04-27T04:40:23.9376059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.57,A,,,V,,V,,V*62
2022-04-27T04:40:24.9372303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.74,A,,,V,,V,,V*66
2022-04-27T04:40:25.9369780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.72,A,,,V,,V,,V*6A
2022-04-27T04:40:26.9376058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.60,A,,,V,,V,,V*6B
2022-04-27T04:40:27.9369292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.61,A,,,V,,V,,V*68
2022-04-27T04:40:28.9375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.81,A,,,V,,V,,V*6E
2022-04-27T04:40:29.9372588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.96,A,,,V,,V,,V*66
2022-04-27T04:40:30.9368848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.93,A,,,V,,V,,V*6B
2022-04-27T04:40:32.0978650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.79,A,,,V,,V,,V*65
2022-04-27T04:40:32.9374639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.69,A,,,V,,V,,V*65
2022-04-27T04:40:33.9370825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.67,A,,,V,,V,,V*63
2022-04-27T04:40:34.9377298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.73,A,,,V,,V,,V*67
2022-04-27T04:40:35.9373685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.78,A,,,V,,V,,V*6D
2022-04-27T04:40:36.9370857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.79,A,,,V,,V,,V*6D
2022-04-27T04:40:37.9378936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.77,A,,,V,,V,,V*65
2022-04-27T04:40:38.9375308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.68,A,,,V,,V,,V*6E
2022-04-27T04:40:39.9372238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.61,A,,,V,,V,,V*66
2022-04-27T04:40:40.9378705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.62,A,,,V,,V,,V*6E
2022-04-27T04:40:41.9378960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.66,A,,,V,,V,,V*64
2022-04-27T04:40:42.9380608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.64,A,,,V,,V,,V*68
2022-04-27T04:40:43.9378328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.54,A,,,V,,V,,V*61
2022-04-27T04:40:44.9374563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.46,A,,,V,,V,,V*64
2022-04-27T04:40:45.9282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:40:47.0877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.58,A,,,V,,V,,V*67
2022-04-27T04:40:47.9379933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.70,A,,,V,,V,,V*66
2022-04-27T04:40:48.9376921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.69,A,,,V,,V,,V*69
2022-04-27T04:40:49.9374796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.61,A,,,V,,V,,V*6C
2022-04-27T04:40:50.9383111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:40:51.9380926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.44,A,,,V,,V,,V*64
2022-04-27T04:40:52.9377503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.55,A,,,V,,V,,V*68
2022-04-27T04:40:53.9383593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:40:54.9380000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.51,A,,,V,,V,,V*62
2022-04-27T04:40:55.9378208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-27T04:40:56.9386176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-27T04:40:57.9382676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-27T04:40:58.9382317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.45,A,,,V,,V,,V*63
2022-04-27T04:40:59.9380580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.44,A,,,V,,V,,V*65
2022-04-27T04:41:00.9378299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-27T04:41:02.0888194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.28,A,,,V,,V,,V*6B
2022-04-27T04:41:02.9281473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2022-04-27T04:41:03.9287644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.32,A,,,V,,V,,V*68
2022-04-27T04:41:04.9284061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-27T04:41:05.9379707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-27T04:41:06.9286650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-27T04:41:07.9282970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-27T04:41:08.9388688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-27T04:41:09.9387159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-27T04:41:10.9283993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-27T04:41:11.9290126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2022-04-27T04:41:12.9282265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-27T04:41:13.9288539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-27T04:41:14.9286060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-27T04:41:15.9283698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-27T04:41:17.0892871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-27T04:41:17.9287053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-27T04:41:18.9392400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-27T04:41:19.9390518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.40,A,,,V,,V,,V*6C
2022-04-27T04:41:20.9386549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-27T04:41:21.9294498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.35,A,,,V,,V,,V*60
2022-04-27T04:41:22.9290672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.45,A,,,V,,V,,V*68
2022-04-27T04:41:23.9286965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.53,A,,,V,,V,,V*63
2022-04-27T04:41:24.9293277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.52,A,,,V,,V,,V*63
2022-04-27T04:41:25.9289418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-27T04:41:26.9295671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.36,A,,,V,,V,,V*6C
2022-04-27T04:41:27.9293700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-27T04:41:28.9289710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.41,A,,,V,,V,,V*67
2022-04-27T04:41:29.9295956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2022-04-27T04:41:30.9387740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-27T04:41:32.0798005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-27T04:41:32.9290749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.45,A,,,V,,V,,V*63
2022-04-27T04:41:33.9296951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.43,A,,,V,,V,,V*63
2022-04-27T04:41:34.9291038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.43,A,,,V,,V,,V*64
2022-04-27T04:41:35.9297370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-27T04:41:36.9294866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.44,A,,,V,,V,,V*6B
2022-04-27T04:41:37.9291143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-27T04:41:38.9297545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-27T04:41:39.9293702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.55,A,,,V,,V,,V*64
2022-04-27T04:41:40.9200368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.69,A,,,V,,V,,V*6C
2022-04-27T04:41:41.9296190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.69,A,,,V,,V,,V*65
2022-04-27T04:41:42.9292450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.57,A,,,V,,V,,V*65
2022-04-27T04:41:43.9298787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.54,A,,,V,,V,,V*65
2022-04-27T04:41:44.9294920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.74,A,,,V,,V,,V*6A
2022-04-27T04:41:45.9301149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.87,A,,,V,,V,,V*6A
2022-04-27T04:41:47.0797251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.81,A,,,V,,V,,V*6B
2022-04-27T04:41:47.9300144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.66,A,,,V,,V,,V*65
2022-04-27T04:41:48.9296305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.62,A,,,V,,V,,V*65
2022-04-27T04:41:49.9302493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.72,A,,,V,,V,,V*67
2022-04-27T04:41:50.9297863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.79,A,,,V,,V,,V*66
2022-04-27T04:41:51.9295299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.67,A,,,V,,V,,V*6A
2022-04-27T04:41:52.9301338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.53,A,,,V,,V,,V*67
2022-04-27T04:41:53.9200012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.48,A,,,V,,V,,V*68
2022-04-27T04:41:54.9201747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.57,A,,,V,,V,,V*6B
2022-04-27T04:41:55.9297230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.72,A,,,V,,V,,V*67
2022-04-27T04:41:56.9204098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.73,A,,,V,,V,,V*63
2022-04-27T04:41:57.9301701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.65,A,,,V,,V,,V*66
2022-04-27T04:41:58.9304027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.54,A,,,V,,V,,V*60
2022-04-27T04:41:59.9301904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.54,A,,,V,,V,,V*61
2022-04-27T04:42:00.9298165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.64,A,,,V,,V,,V*69
2022-04-27T04:42:02.0798119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.80,A,,,V,,V,,V*68
2022-04-27T04:42:02.9300699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.84,A,,,V,,V,,V*64
2022-04-27T04:42:03.9298354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.75,A,,,V,,V,,V*61
2022-04-27T04:42:04.9304301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.63,A,,,V,,V,,V*64
2022-04-27T04:42:05.9305831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.58,A,,,V,,V,,V*6C
2022-04-27T04:42:06.9301698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.63,A,,,V,,V,,V*64
2022-04-27T04:42:07.9307892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.70,A,,,V,,V,,V*65
2022-04-27T04:42:08.9204931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.72,A,,,V,,V,,V*67
2022-04-27T04:42:09.9201131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.69,A,,,V,,V,,V*6E
2022-04-27T04:42:10.9307072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.60,A,,,V,,V,,V*60
2022-04-27T04:42:11.9203672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.63,A,,,V,,V,,V*6E
2022-04-27T04:42:12.9206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.67,A,,,V,,V,,V*60
2022-04-27T04:42:13.9205099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.71,A,,,V,,V,,V*6C
2022-04-27T04:42:14.9211280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.71,A,,,V,,V,,V*67
2022-04-27T04:42:15.9207561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.66,A,,,V,,V,,V*60
2022-04-27T04:42:17.0806858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.62,A,,,V,,V,,V*6D
2022-04-27T04:42:17.9210192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.63,A,,,V,,V,,V*66
2022-04-27T04:42:18.9305665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.68,A,,,V,,V,,V*69
2022-04-27T04:42:19.9311900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.68,A,,,V,,V,,V*6D
2022-04-27T04:42:20.9212536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.60,A,,,V,,V,,V*60
2022-04-27T04:42:21.9307166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.52,A,,,V,,V,,V*65
2022-04-27T04:42:22.9214058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.49,A,,,V,,V,,V*65
2022-04-27T04:42:23.9214647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.49,A,,,V,,V,,V*65
2022-04-27T04:42:24.9209544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.53,A,,,V,,V,,V*6F
2022-04-27T04:42:25.9214723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.68,A,,,V,,V,,V*6E
2022-04-27T04:42:26.9310343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.85,A,,,V,,V,,V*6D
2022-04-27T04:42:27.9215078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.89,A,,,V,,V,,V*60
2022-04-27T04:42:28.9211360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.82,A,,,V,,V,,V*6C
2022-04-27T04:42:29.9207506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.73,A,,,V,,V,,V*60
2022-04-27T04:42:30.9213913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.75,A,,,V,,V,,V*6B
2022-04-27T04:42:32.0807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.90,A,,,V,,V,,V*6E
2022-04-27T04:42:32.9210591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.82,A,,,V,,V,,V*6F
2022-04-27T04:42:33.9216839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.65,A,,,V,,V,,V*63
2022-04-27T04:42:34.9213206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.50,A,,,V,,V,,V*6C
2022-04-27T04:42:35.9217187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.47,A,,,V,,V,,V*64
2022-04-27T04:42:36.9215796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2022-04-27T04:42:37.9211983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.73,A,,,V,,V,,V*67
2022-04-27T04:42:38.9218910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.80,A,,,V,,V,,V*6C
2022-04-27T04:42:39.9215168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.74,A,,,V,,V,,V*64
2022-04-27T04:42:40.9211435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.61,A,,,V,,V,,V*64
2022-04-27T04:42:41.9217775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2022-04-27T04:42:42.9214023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.49,A,,,V,,V,,V*6D
2022-04-27T04:42:43.9220123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.51,A,,,V,,V,,V*6C
2022-04-27T04:42:44.9226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:42:45.9213799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-27T04:42:47.0718004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.55,A,,,V,,V,,V*67
2022-04-27T04:42:47.9213718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.57,A,,,V,,V,,V*67
2022-04-27T04:42:48.9220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.54,A,,,V,,V,,V*6A
2022-04-27T04:42:49.9216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.50,A,,,V,,V,,V*63
2022-04-27T04:42:50.9122919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.42,A,,,V,,V,,V*6A
2022-04-27T04:42:51.9218714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-27T04:42:52.9215001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.48,A,,,V,,V,,V*66
2022-04-27T04:42:53.9119766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.55,A,,,V,,V,,V*61
2022-04-27T04:42:54.9218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.63,A,,,V,,V,,V*66
2022-04-27T04:42:55.9224331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.63,A,,,V,,V,,V*65
2022-04-27T04:42:56.9221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.56,A,,,V,,V,,V*67
2022-04-27T04:42:57.9219181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.53,A,,,V,,V,,V*6D
2022-04-27T04:42:58.9125961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2022-04-27T04:42:59.9221727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.45,A,,,V,,V,,V*6F
2022-04-27T04:43:00.9118353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.47,A,,,V,,V,,V*65
2022-04-27T04:43:02.0717546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.56,A,,,V,,V,,V*69
2022-04-27T04:43:02.9220274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.67,A,,,V,,V,,V*6A
2022-04-27T04:43:03.9127107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.68,A,,,V,,V,,V*69
2022-04-27T04:43:04.9227433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.64,A,,,V,,V,,V*65
2022-04-27T04:43:05.9222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.54,A,,,V,,V,,V*6A
2022-04-27T04:43:06.9118835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.58,A,,,V,,V,,V*6D
2022-04-27T04:43:07.9224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.70,A,,,V,,V,,V*6E
2022-04-27T04:43:08.9121309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.75,A,,,V,,V,,V*61
2022-04-27T04:43:09.9127456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.64,A,,,V,,V,,V*67
2022-04-27T04:43:10.9223258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.52,A,,,V,,V,,V*6D
2022-04-27T04:43:11.9130044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.55,A,,,V,,V,,V*68
2022-04-27T04:43:12.9127731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.72,A,,,V,,V,,V*65
2022-04-27T04:43:13.9125481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.83,A,,,V,,V,,V*69
2022-04-27T04:43:14.9121714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.79,A,,,V,,V,,V*67
2022-04-27T04:43:15.9129254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.67,A,,,V,,V,,V*67
2022-04-27T04:43:17.0729810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.61,A,,,V,,V,,V*60
2022-04-27T04:43:17.9222681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.64,A,,,V,,V,,V*6C
2022-04-27T04:43:18.9230201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.66,A,,,V,,V,,V*64
2022-04-27T04:43:19.9129381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.61,A,,,V,,V,,V*62
2022-04-27T04:43:20.9123769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.53,A,,,V,,V,,V*64
2022-04-27T04:43:21.9130450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.47,A,,,V,,V,,V*65
2022-04-27T04:43:22.9127682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.50,A,,,V,,V,,V*62
2022-04-27T04:43:23.9125176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.51,A,,,V,,V,,V*62
2022-04-27T04:43:24.9131542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.52,A,,,V,,V,,V*66
2022-04-27T04:43:25.9127667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.51,A,,,V,,V,,V*67
2022-04-27T04:43:26.9133954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.50,A,,,V,,V,,V*65
2022-04-27T04:43:27.9130276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2022-04-27T04:43:28.9225837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2022-04-27T04:43:29.9232220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.45,A,,,V,,V,,V*63
2022-04-27T04:43:30.9130715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.53,A,,,V,,V,,V*67
2022-04-27T04:43:32.0734999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.57,A,,,V,,V,,V*62
2022-04-27T04:43:32.9133021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.57,A,,,V,,V,,V*65
2022-04-27T04:43:33.9129113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2022-04-27T04:43:34.9135273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.50,A,,,V,,V,,V*65
2022-04-27T04:43:35.9131662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.49,A,,,V,,V,,V*6B
2022-04-27T04:43:36.9129820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.50,A,,,V,,V,,V*67
2022-04-27T04:43:37.9138344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.55,A,,,V,,V,,V*67
2022-04-27T04:43:38.9134651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.60,A,,,V,,V,,V*61
2022-04-27T04:43:39.9134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.68,A,,,V,,V,,V*6D
2022-04-27T04:43:40.9130392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.65,A,,,V,,V,,V*65
2022-04-27T04:43:41.9137569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.55,A,,,V,,V,,V*63
2022-04-27T04:43:42.9134049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.52,A,,,V,,V,,V*67
2022-04-27T04:43:43.9140147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.57,A,,,V,,V,,V*69
2022-04-27T04:43:44.9136455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.64,A,,,V,,V,,V*67
2022-04-27T04:43:45.9132857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.71,A,,,V,,V,,V*63
2022-04-27T04:43:47.0635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.72,A,,,V,,V,,V*6F
2022-04-27T04:43:47.9138316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.63,A,,,V,,V,,V*67
2022-04-27T04:43:48.9132066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.51,A,,,V,,V,,V*6F
2022-04-27T04:43:49.9138510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.51,A,,,V,,V,,V*64
2022-04-27T04:43:50.9134536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.58,A,,,V,,V,,V*6C
2022-04-27T04:43:51.9141027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.60,A,,,V,,V,,V*63
2022-04-27T04:43:52.9137575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:43:53.9133884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.55,A,,,V,,V,,V*64
2022-04-27T04:43:54.9139977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.49,A,,,V,,V,,V*6A
2022-04-27T04:43:55.9136129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-27T04:43:56.9142639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2022-04-27T04:43:57.9138949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2022-04-27T04:43:58.9035585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-27T04:43:59.9143464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-27T04:44:00.9139986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-27T04:44:02.0639807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-27T04:44:02.9142408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.47,A,,,V,,V,,V*69
2022-04-27T04:44:03.9039197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-27T04:44:04.9138658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-27T04:44:05.9140369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-27T04:44:06.9047398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2022-04-27T04:44:07.9146480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.52,A,,,V,,V,,V*66
2022-04-27T04:44:08.9043431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.47,A,,,V,,V,,V*66
2022-04-27T04:44:09.9138946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:44:10.9145263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-27T04:44:11.9143170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-27T04:44:12.9040077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.40,A,,,V,,V,,V*60
2022-04-27T04:44:13.9085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-27T04:44:14.9143871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-27T04:44:15.9043571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.46,A,,,V,,V,,V*67
2022-04-27T04:44:17.0642938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.67,A,,,V,,V,,V*67
2022-04-27T04:44:17.9046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.74,A,,,V,,V,,V*6A
2022-04-27T04:44:18.9042332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.67,A,,,V,,V,,V*69
2022-04-27T04:44:19.9148040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.59,A,,,V,,V,,V*6D
2022-04-27T04:44:20.9048486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.58,A,,,V,,V,,V*69
2022-04-27T04:44:21.9050240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.60,A,,,V,,V,,V*60
2022-04-27T04:44:22.9044050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.53,A,,,V,,V,,V*63
2022-04-27T04:44:23.9052862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.43,A,,,V,,V,,V*65
2022-04-27T04:44:24.9144377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.47,A,,,V,,V,,V*64
2022-04-27T04:44:25.9051399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-27T04:44:26.9051079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.58,A,,,V,,V,,V*68
2022-04-27T04:44:27.9047303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.59,A,,,V,,V,,V*6C
2022-04-27T04:44:28.9053492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.65,A,,,V,,V,,V*66
2022-04-27T04:44:29.9049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.75,A,,,V,,V,,V*63
2022-04-27T04:44:30.9046047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.75,A,,,V,,V,,V*60
2022-04-27T04:44:32.0655042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.65,A,,,V,,V,,V*62
2022-04-27T04:44:32.9048528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.61,A,,,V,,V,,V*64
2022-04-27T04:44:33.9054742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.60,A,,,V,,V,,V*66
2022-04-27T04:44:34.9051103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.57,A,,,V,,V,,V*61
2022-04-27T04:44:35.9068876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.51,A,,,V,,V,,V*6C
2022-04-27T04:44:36.9054004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.46,A,,,V,,V,,V*67
2022-04-27T04:44:37.9051844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-27T04:44:38.9050241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.47,A,,,V,,V,,V*64
2022-04-27T04:44:39.9052767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.60,A,,,V,,V,,V*6F
2022-04-27T04:44:40.9049075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.70,A,,,V,,V,,V*66
2022-04-27T04:44:41.9055191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.69,A,,,V,,V,,V*6E
2022-04-27T04:44:42.9053451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.60,A,,,V,,V,,V*67
2022-04-27T04:44:43.9049723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.47,A,,,V,,V,,V*64
2022-04-27T04:44:44.9056062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-27T04:44:45.9052218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.40,A,,,V,,V,,V*62
2022-04-27T04:44:47.0553124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.55,A,,,V,,V,,V*69
2022-04-27T04:44:47.9058656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.67,A,,,V,,V,,V*68
2022-04-27T04:44:48.9054980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.71,A,,,V,,V,,V*6E
2022-04-27T04:44:49.9061214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.67,A,,,V,,V,,V*67
2022-04-27T04:44:50.9056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.61,A,,,V,,V,,V*62
2022-04-27T04:44:51.9052915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.49,A,,,V,,V,,V*69
2022-04-27T04:44:52.9059308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-27T04:44:53.9055448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-27T04:44:54.9059869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-27T04:44:55.9057693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.44,A,,,V,,V,,V*61
2022-04-27T04:44:56.9053773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.52,A,,,V,,V,,V*65
2022-04-27T04:44:57.8961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.56,A,,,V,,V,,V*60
2022-04-27T04:44:58.9057359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.53,A,,,V,,V,,V*61
2022-04-27T04:44:59.8963776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.44,A,,,V,,V,,V*6B
2022-04-27T04:45:00.9059531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.38,A,,,V,,V,,V*6F
2022-04-27T04:45:02.0559332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-27T04:45:02.9062046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-27T04:45:03.9058427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.31,A,,,V,,V,,V*67
2022-04-27T04:45:04.9064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-27T04:45:05.9060848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.32,A,,,V,,V,,V*6A
2022-04-27T04:45:06.9059373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.37,A,,,V,,V,,V*60
2022-04-27T04:45:07.9065046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:45:08.9061688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-27T04:45:09.9057942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-27T04:45:10.8964798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-27T04:45:11.9060132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-27T04:45:12.8966949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.27,A,,,V,,V,,V*65
2022-04-27T04:45:13.8967928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-27T04:45:14.8964384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2022-04-27T04:45:15.9059872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.39,A,,,V,,V,,V*60
2022-04-27T04:45:17.0562271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:45:17.8965402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-27T04:45:18.8961752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-27T04:45:19.8970503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-27T04:45:20.8968855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-27T04:45:21.8964854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.33,A,,,V,,V,,V*65
2022-04-27T04:45:22.8965637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-27T04:45:23.8972042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.39,A,,,V,,V,,V*63
2022-04-27T04:45:24.9067394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-27T04:45:25.8964325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2022-04-27T04:45:26.9067362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-27T04:45:27.9063722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2022-04-27T04:45:28.9069990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.59,A,,,V,,V,,V*66
2022-04-27T04:45:29.8967325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.61,A,,,V,,V,,V*69
2022-04-27T04:45:30.8968366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.51,A,,,V,,V,,V*6A
2022-04-27T04:45:32.0565326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-27T04:45:32.8971744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.42,A,,,V,,V,,V*63
2022-04-27T04:45:33.8967903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-27T04:45:34.8974030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.34,A,,,V,,V,,V*6C
2022-04-27T04:45:35.8970327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.30,A,,,V,,V,,V*62
2022-04-27T04:45:36.8966674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.34,A,,,V,,V,,V*6C
2022-04-27T04:45:37.8973144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-27T04:45:38.8969151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2022-04-27T04:45:39.8976576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.49,A,,,V,,V,,V*68
2022-04-27T04:45:40.8974777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.42,A,,,V,,V,,V*64
2022-04-27T04:45:41.8973181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.40,A,,,V,,V,,V*66
2022-04-27T04:45:42.8971643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.47,A,,,V,,V,,V*60
2022-04-27T04:45:43.8973419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.53,A,,,V,,V,,V*66
2022-04-27T04:45:44.8971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.53,A,,,V,,V,,V*66
2022-04-27T04:45:45.8979211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.45,A,,,V,,V,,V*64
2022-04-27T04:45:47.0477516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.36,A,,,V,,V,,V*69
2022-04-27T04:45:47.8970217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-27T04:45:48.8974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.39,A,,,V,,V,,V*6D
2022-04-27T04:45:49.8972885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.58,A,,,V,,V,,V*68
2022-04-27T04:45:50.8978976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.69,A,,,V,,V,,V*6B
2022-04-27T04:45:51.8975330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.62,A,,,V,,V,,V*67
2022-04-27T04:45:52.8977210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.49,A,,,V,,V,,V*6B
2022-04-27T04:45:53.8879179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2022-04-27T04:45:54.8974698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.53,A,,,V,,V,,V*64
2022-04-27T04:45:55.8980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.66,A,,,V,,V,,V*63
2022-04-27T04:45:56.8977238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.71,A,,,V,,V,,V*65
2022-04-27T04:45:57.8973474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.63,A,,,V,,V,,V*60
2022-04-27T04:45:58.8979910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.50,A,,,V,,V,,V*6F
2022-04-27T04:45:59.8876405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.49,A,,,V,,V,,V*6D
2022-04-27T04:46:00.8981964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.62,A,,,V,,V,,V*66
2022-04-27T04:46:02.0482039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.76,A,,,V,,V,,V*6A
2022-04-27T04:46:02.8974535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.75,A,,,V,,V,,V*65
2022-04-27T04:46:03.8980832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.64,A,,,V,,V,,V*6E
2022-04-27T04:46:04.8977528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.51,A,,,V,,V,,V*69
2022-04-27T04:46:05.8983444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.50,A,,,V,,V,,V*60
2022-04-27T04:46:06.8880883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.61,A,,,V,,V,,V*6C
2022-04-27T04:46:07.8877052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.77,A,,,V,,V,,V*66
2022-04-27T04:46:08.8883523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.78,A,,,V,,V,,V*6C
2022-04-27T04:46:09.8881596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.69,A,,,V,,V,,V*62
2022-04-27T04:46:10.8985510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.60,A,,,V,,V,,V*69
2022-04-27T04:46:11.8878834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.64,A,,,V,,V,,V*6F
2022-04-27T04:46:12.8979721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.72,A,,,V,,V,,V*62
2022-04-27T04:46:13.8885043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.70,A,,,V,,V,,V*60
2022-04-27T04:46:14.8883318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.56,A,,,V,,V,,V*69
2022-04-27T04:46:15.8884818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.45,A,,,V,,V,,V*6C
2022-04-27T04:46:17.0482042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.44,A,,,V,,V,,V*66
2022-04-27T04:46:17.8888033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.52,A,,,V,,V,,V*6C
2022-04-27T04:46:18.8884510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.57,A,,,V,,V,,V*67
2022-04-27T04:46:19.8980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.58,A,,,V,,V,,V*66
2022-04-27T04:46:20.8846082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.50,A,,,V,,V,,V*62
2022-04-27T04:46:21.8767745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.40,A,,,V,,V,,V*6F
2022-04-27T04:46:22.8741218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2022-04-27T04:46:23.8838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-27T04:46:24.8834907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.45,A,,,V,,V,,V*62
2022-04-27T04:46:25.8741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.49,A,,,V,,V,,V*6E
2022-04-27T04:46:26.8738198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.51,A,,,V,,V,,V*65
2022-04-27T04:46:27.8735609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.55,A,,,V,,V,,V*64
2022-04-27T04:46:28.8741833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:46:29.8739024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.51,A,,,V,,V,,V*61
2022-04-27T04:46:30.8735371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.38,A,,,V,,V,,V*6B
2022-04-27T04:46:32.0344426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-27T04:46:32.8737897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.46,A,,,V,,V,,V*68
2022-04-27T04:46:33.8744791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.50,A,,,V,,V,,V*65
2022-04-27T04:46:34.8741055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.41,A,,,V,,V,,V*69
2022-04-27T04:46:35.8737296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-27T04:46:36.8743739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.44,A,,,V,,V,,V*63
2022-04-27T04:46:37.8738165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.65,A,,,V,,V,,V*60
2022-04-27T04:46:38.8744411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.73,A,,,V,,V,,V*6D
2022-04-27T04:46:39.8740610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.62,A,,,V,,V,,V*6D
2022-04-27T04:46:40.8746744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.50,A,,,V,,V,,V*6D
2022-04-27T04:46:41.8743069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.61,A,,,V,,V,,V*64
2022-04-27T04:46:42.8743090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.91,A,,,V,,V,,V*68
2022-04-27T04:46:43.8739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-2.06,A,,,V,,V,,V*6B
2022-04-27T04:46:44.8745638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.99,A,,,V,,V,,V*6E
2022-04-27T04:46:45.8741959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.85,A,,,V,,V,,V*62
2022-04-27T04:46:47.0243033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.75,A,,,V,,V,,V*60
2022-04-27T04:46:47.8745872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.73,A,,,V,,V,,V*61
2022-04-27T04:46:48.8746525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.69,A,,,V,,V,,V*6D
2022-04-27T04:46:49.8747987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.65,A,,,V,,V,,V*62
2022-04-27T04:46:50.8744100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:46:51.8750467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.51,A,,,V,,V,,V*65
2022-04-27T04:46:52.8746617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.49,A,,,V,,V,,V*6F
2022-04-27T04:46:53.8750827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.56,A,,,V,,V,,V*62
2022-04-27T04:46:54.8748871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.69,A,,,V,,V,,V*6C
2022-04-27T04:46:55.8745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.76,A,,,V,,V,,V*6E
2022-04-27T04:46:56.8682648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.70,A,,,V,,V,,V*63
2022-04-27T04:46:57.8649295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.60,A,,,V,,V,,V*61
2022-04-27T04:46:58.8745634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.54,A,,,V,,V,,V*62
2022-04-27T04:46:59.8652252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.54,A,,,V,,V,,V*62
2022-04-27T04:47:00.8749286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.56,A,,,V,,V,,V*65
2022-04-27T04:47:02.0249207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.65,A,,,V,,V,,V*62
2022-04-27T04:47:02.8751919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.66,A,,,V,,V,,V*62
2022-04-27T04:47:03.8748359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.58,A,,,V,,V,,V*67
2022-04-27T04:47:04.8754498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.50,A,,,V,,V,,V*64
2022-04-27T04:47:05.8648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.48,A,,,V,,V,,V*6F
2022-04-27T04:47:06.8753686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.53,A,,,V,,V,,V*6C
2022-04-27T04:47:07.8750472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.61,A,,,V,,V,,V*60
2022-04-27T04:47:08.8756625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.65,A,,,V,,V,,V*68
2022-04-27T04:47:09.8750197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.57,A,,,V,,V,,V*63
2022-04-27T04:47:10.8756057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.44,A,,,V,,V,,V*60
2022-04-27T04:47:11.8752591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-27T04:47:12.8751067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.38,A,,,V,,V,,V*6A
2022-04-27T04:47:13.8757247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.41,A,,,V,,V,,V*6E
2022-04-27T04:47:14.8753641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.47,A,,,V,,V,,V*64
2022-04-27T04:47:15.8650541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.55,A,,,V,,V,,V*6A
2022-04-27T04:47:17.0249742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.55,A,,,V,,V,,V*65
2022-04-27T04:47:17.8657128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.47,A,,,V,,V,,V*6B
2022-04-27T04:47:18.8651288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.41,A,,,V,,V,,V*6C
2022-04-27T04:47:19.8756857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.41,A,,,V,,V,,V*6E
2022-04-27T04:47:20.8752961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-27T04:47:21.8659845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.41,A,,,V,,V,,V*64
2022-04-27T04:47:22.8755456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:47:23.8752524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-27T04:47:24.8759105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2022-04-27T04:47:25.8659400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-27T04:47:26.8658506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-27T04:47:27.8654801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-27T04:47:28.8661726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-27T04:47:29.8757251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-27T04:47:30.8654150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2022-04-27T04:47:32.0255106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.22,A,,,V,,V,,V*69
2022-04-27T04:47:32.8658882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-27T04:47:33.8655758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-27T04:47:34.8663770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-27T04:47:35.8660160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-27T04:47:36.8656120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.43,A,,,V,,V,,V*60
2022-04-27T04:47:37.8662704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.56,A,,,V,,V,,V*6A
2022-04-27T04:47:38.8658832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.53,A,,,V,,V,,V*67
2022-04-27T04:47:39.8665711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-27T04:47:40.8662244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-27T04:47:41.8658692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2022-04-27T04:47:42.8660377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.49,A,,,V,,V,,V*6C
2022-04-27T04:47:43.8666229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.47,A,,,V,,V,,V*63
2022-04-27T04:47:44.8660656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.42,A,,,V,,V,,V*64
2022-04-27T04:47:45.8666727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.42,A,,,V,,V,,V*60
2022-04-27T04:47:47.0166628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.47,A,,,V,,V,,V*63
2022-04-27T04:47:47.8669130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.53,A,,,V,,V,,V*67
2022-04-27T04:47:48.8665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.48,A,,,V,,V,,V*69
2022-04-27T04:47:49.8661612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.44,A,,,V,,V,,V*69
2022-04-27T04:47:50.8668322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.48,A,,,V,,V,,V*64
2022-04-27T04:47:51.8664326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.60,A,,,V,,V,,V*6F
2022-04-27T04:47:52.8663235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.69,A,,,V,,V,,V*69
2022-04-27T04:47:53.8669588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.70,A,,,V,,V,,V*6E
2022-04-27T04:47:54.8666397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.64,A,,,V,,V,,V*64
2022-04-27T04:47:55.8671235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.56,A,,,V,,V,,V*62
2022-04-27T04:47:56.8667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.57,A,,,V,,V,,V*61
2022-04-27T04:47:57.8663776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.73,A,,,V,,V,,V*60
2022-04-27T04:47:58.8669885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.87,A,,,V,,V,,V*67
2022-04-27T04:47:59.8668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.85,A,,,V,,V,,V*6E
2022-04-27T04:48:00.8667083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.73,A,,,V,,V,,V*66
2022-04-27T04:48:02.0166598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.61,A,,,V,,V,,V*6F
2022-04-27T04:48:02.8669417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.63,A,,,V,,V,,V*6D
2022-04-27T04:48:03.8665667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.66,A,,,V,,V,,V*69
2022-04-27T04:48:04.8672066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.67,A,,,V,,V,,V*67
2022-04-27T04:48:05.8668458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.64,A,,,V,,V,,V*61
2022-04-27T04:48:06.8665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.64,A,,,V,,V,,V*67
2022-04-27T04:48:07.8672265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.64,A,,,V,,V,,V*65
2022-04-27T04:48:08.8668117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.61,A,,,V,,V,,V*6D
2022-04-27T04:48:09.8666966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.49,A,,,V,,V,,V*6E
2022-04-27T04:48:10.8668877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-27T04:48:11.8675292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2022-04-27T04:48:12.8669130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.55,A,,,V,,V,,V*60
2022-04-27T04:48:13.8567964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.57,A,,,V,,V,,V*60
2022-04-27T04:48:14.8574353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.59,A,,,V,,V,,V*6F
2022-04-27T04:48:15.8670779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.58,A,,,V,,V,,V*6F
2022-04-27T04:48:17.0170505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.50,A,,,V,,V,,V*63
2022-04-27T04:48:17.8573761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.43,A,,,V,,V,,V*63
2022-04-27T04:48:18.8674840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.47,A,,,V,,V,,V*69
2022-04-27T04:48:19.8571545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.55,A,,,V,,V,,V*6A
2022-04-27T04:48:20.8577913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.55,A,,,V,,V,,V*6A
2022-04-27T04:48:21.8574057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.50,A,,,V,,V,,V*6B
2022-04-27T04:48:22.8580369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-27T04:48:23.8574084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.40,A,,,V,,V,,V*6D
2022-04-27T04:48:24.8580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-27T04:48:25.8576579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.45,A,,,V,,V,,V*6F
2022-04-27T04:48:26.8575469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.45,A,,,V,,V,,V*6C
2022-04-27T04:48:27.8581669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.39,A,,,V,,V,,V*63
2022-04-27T04:48:28.8581608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-27T04:48:29.8579956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-27T04:48:30.8576068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-27T04:48:32.0175838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-27T04:48:32.8579508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-27T04:48:33.8575907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.43,A,,,V,,V,,V*6B
2022-04-27T04:48:34.8677997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-27T04:48:35.8576889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-27T04:48:36.8577967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-27T04:48:37.8584391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2022-04-27T04:48:38.8580528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-27T04:48:39.8580492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.49,A,,,V,,V,,V*61
2022-04-27T04:48:40.8581649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.55,A,,,V,,V,,V*6C
2022-04-27T04:48:41.8577961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.51,A,,,V,,V,,V*69
2022-04-27T04:48:42.8584280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-27T04:48:43.8580410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-27T04:48:44.8580926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.32,A,,,V,,V,,V*6F
2022-04-27T04:48:45.8579628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-27T04:48:47.0079275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-27T04:48:47.8582091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.58,A,,,V,,V,,V*66
2022-04-27T04:48:48.8588469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.91,A,,,V,,V,,V*64
2022-04-27T04:48:49.8584588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-2.03,A,,,V,,V,,V*68
2022-04-27T04:48:50.8588191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.92,A,,,V,,V,,V*62
2022-04-27T04:48:51.8589415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.78,A,,,V,,V,,V*6B
2022-04-27T04:48:52.8585524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.77,A,,,V,,V,,V*6D
2022-04-27T04:48:53.8581612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-2.05,A,,,V,,V,,V*62
2022-04-27T04:48:54.8588172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-2.32,A,,,V,,V,,V*60
2022-04-27T04:48:55.8589118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-2.35,A,,,V,,V,,V*62
2022-04-27T04:48:56.8585551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-2.20,A,,,V,,V,,V*60
2022-04-27T04:48:57.8591714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.98,A,,,V,,V,,V*62
2022-04-27T04:48:58.8586697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.94,A,,,V,,V,,V*69
2022-04-27T04:48:59.8582944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-2.05,A,,,V,,V,,V*64
2022-04-27T04:49:00.8587084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-2.09,A,,,V,,V,,V*62
2022-04-27T04:49:02.0086802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.92,A,,,V,,V,,V*6E
2022-04-27T04:49:02.8589863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.73,A,,,V,,V,,V*6C
2022-04-27T04:49:03.8585886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.63,A,,,V,,V,,V*6D
2022-04-27T04:49:04.8593279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.68,A,,,V,,V,,V*68
2022-04-27T04:49:05.8589561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.76,A,,,V,,V,,V*64
2022-04-27T04:49:06.8486406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.77,A,,,V,,V,,V*62
2022-04-27T04:49:07.8591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.68,A,,,V,,V,,V*67
2022-04-27T04:49:08.8588490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.59,A,,,V,,V,,V*65
2022-04-27T04:49:09.8595275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.61,A,,,V,,V,,V*67
2022-04-27T04:49:10.8589718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.71,A,,,V,,V,,V*61
2022-04-27T04:49:11.8595703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.71,A,,,V,,V,,V*67
2022-04-27T04:49:12.8492655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.61,A,,,V,,V,,V*60
2022-04-27T04:49:13.8488906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-27T04:49:14.8495251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.51,A,,,V,,V,,V*66
2022-04-27T04:49:15.8488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.59,A,,,V,,V,,V*6D
2022-04-27T04:49:17.0088167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.69,A,,,V,,V,,V*67
2022-04-27T04:49:17.8590739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.69,A,,,V,,V,,V*6B
2022-04-27T04:49:18.8596994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.63,A,,,V,,V,,V*66
2022-04-27T04:49:19.8593499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2022-04-27T04:49:20.8489821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.52,A,,,V,,V,,V*61
2022-04-27T04:49:21.8498203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.52,A,,,V,,V,,V*60
2022-04-27T04:49:22.8496612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.51,A,,,V,,V,,V*6D
2022-04-27T04:49:23.8492089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.46,A,,,V,,V,,V*64
2022-04-27T04:49:24.8498670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-27T04:49:25.8593936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.38,A,,,V,,V,,V*6E
2022-04-27T04:49:26.8493201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.33,A,,,V,,V,,V*61
2022-04-27T04:49:27.8499410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-27T04:49:28.8495601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.29,A,,,V,,V,,V*6C
2022-04-27T04:49:29.8494304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-27T04:49:30.8594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-27T04:49:32.0097506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-27T04:49:32.8502578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2022-04-27T04:49:33.8498947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2022-04-27T04:49:34.8495359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2022-04-27T04:49:35.8501742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-27T04:49:36.8502319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-27T04:49:37.8498523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2022-04-27T04:49:38.8504839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-27T04:49:39.8500965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-27T04:49:40.8502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-27T04:49:41.8500460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2022-04-27T04:49:42.8504985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2022-04-27T04:49:43.8501291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.36,A,,,V,,V,,V*63
2022-04-27T04:49:44.8497381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-27T04:49:45.8504036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-27T04:49:47.0005499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-27T04:49:47.8500373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-27T04:49:48.8498931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-27T04:49:49.8506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.63,A,,,V,,V,,V*65
2022-04-27T04:49:50.8503120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.60,A,,,V,,V,,V*63
2022-04-27T04:49:51.8502847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.52,A,,,V,,V,,V*6A
2022-04-27T04:49:52.8509094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.50,A,,,V,,V,,V*69
2022-04-27T04:49:53.8505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.52,A,,,V,,V,,V*6B
2022-04-27T04:49:54.8501683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.51,A,,,V,,V,,V*61
2022-04-27T04:49:55.8508028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.48,A,,,V,,V,,V*6A
2022-04-27T04:49:56.8404719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-27T04:49:57.8510032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-27T04:49:58.8506118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-27T04:49:59.8502557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-27T04:50:00.8508943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-27T04:50:02.0008763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.49,A,,,V,,V,,V*65
2022-04-27T04:50:02.8411736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.56,A,,,V,,V,,V*69
2022-04-27T04:50:03.8408046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.59,A,,,V,,V,,V*69
2022-04-27T04:50:04.8504916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.54,A,,,V,,V,,V*6D
2022-04-27T04:50:05.8411750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.47,A,,,V,,V,,V*68
2022-04-27T04:50:06.8408748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.44,A,,,V,,V,,V*6D
2022-04-27T04:50:07.8504556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.54,A,,,V,,V,,V*6F
2022-04-27T04:50:08.8510652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.64,A,,,V,,V,,V*67
2022-04-27T04:50:09.8507165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.63,A,,,V,,V,,V*60
2022-04-27T04:50:10.8513207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.54,A,,,V,,V,,V*6D
2022-04-27T04:50:11.8509385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-27T04:50:12.8515583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2022-04-27T04:50:13.8505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.52,A,,,V,,V,,V*68
2022-04-27T04:50:14.8413102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.51,A,,,V,,V,,V*6C
2022-04-27T04:50:15.8413069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.44,A,,,V,,V,,V*6C
2022-04-27T04:50:17.0013995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-27T04:50:17.8412793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-27T04:50:18.8510044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-27T04:50:19.8511718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.51,A,,,V,,V,,V*69
2022-04-27T04:50:20.8418415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.52,A,,,V,,V,,V*63
2022-04-27T04:50:21.8414639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.44,A,,,V,,V,,V*65
2022-04-27T04:50:22.8510265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-27T04:50:23.8417381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-27T04:50:24.8410965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.35,A,,,V,,V,,V*6C
2022-04-27T04:50:25.8417400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-27T04:50:26.8413497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.66,A,,,V,,V,,V*66
2022-04-27T04:50:27.8419679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.71,A,,,V,,V,,V*67
2022-04-27T04:50:28.8416195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.59,A,,,V,,V,,V*69
2022-04-27T04:50:29.8511590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.44,A,,,V,,V,,V*66
2022-04-27T04:50:30.8418759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.46,A,,,V,,V,,V*60
2022-04-27T04:50:32.0017501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.55,A,,,V,,V,,V*6B
2022-04-27T04:50:32.8420952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.55,A,,,V,,V,,V*6A
2022-04-27T04:50:33.8418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.46,A,,,V,,V,,V*61
2022-04-27T04:50:34.8414819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.37,A,,,V,,V,,V*6F
2022-04-27T04:50:35.8421087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2022-04-27T04:50:36.8417214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.58,A,,,V,,V,,V*68
2022-04-27T04:50:37.8423567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.55,A,,,V,,V,,V*67
2022-04-27T04:50:38.8419725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.46,A,,,V,,V,,V*61
2022-04-27T04:50:39.8418025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.40,A,,,V,,V,,V*6D
2022-04-27T04:50:40.8424458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.43,A,,,V,,V,,V*63
2022-04-27T04:50:41.8421374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.52,A,,,V,,V,,V*65
2022-04-27T04:50:42.8415789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.53,A,,,V,,V,,V*62
2022-04-27T04:50:43.8422105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-27T04:50:44.8418244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.32,A,,,V,,V,,V*67
2022-04-27T04:50:45.8421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-27T04:50:46.9923467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.50,A,,,V,,V,,V*6C
2022-04-27T04:50:47.8417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.83,A,,,V,,V,,V*69
2022-04-27T04:50:48.8423880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.96,A,,,V,,V,,V*6D
2022-04-27T04:50:49.8420899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.81,A,,,V,,V,,V*6B
2022-04-27T04:50:50.8419568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.64,A,,,V,,V,,V*6D
2022-04-27T04:50:51.8427335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.55,A,,,V,,V,,V*67
2022-04-27T04:50:52.8368918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.59,A,,,V,,V,,V*62
2022-04-27T04:50:53.8419929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.66,A,,,V,,V,,V*64
2022-04-27T04:50:54.8426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.63,A,,,V,,V,,V*6B
2022-04-27T04:50:55.8423524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.56,A,,,V,,V,,V*67
2022-04-27T04:50:56.8429820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.49,A,,,V,,V,,V*68
2022-04-27T04:50:57.8425806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.46,A,,,V,,V,,V*62
2022-04-27T04:50:58.8422062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.47,A,,,V,,V,,V*61
2022-04-27T04:50:59.8420896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.50,A,,,V,,V,,V*64
2022-04-27T04:51:00.8429047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2022-04-27T04:51:01.9929137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-27T04:51:02.8431863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2022-04-27T04:51:03.8430226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.42,A,,,V,,V,,V*61
2022-04-27T04:51:04.8426387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.44,A,,,V,,V,,V*61
2022-04-27T04:51:05.8432415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2022-04-27T04:51:06.8428861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2022-04-27T04:51:07.8425173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-27T04:51:08.8439193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.53,A,,,V,,V,,V*62
2022-04-27T04:51:09.8331342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.57,A,,,V,,V,,V*67
2022-04-27T04:51:10.8425162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:51:11.8332226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.37,A,,,V,,V,,V*61
2022-04-27T04:51:12.8328427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-27T04:51:13.8433884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.56,A,,,V,,V,,V*61
2022-04-27T04:51:14.8431335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.64,A,,,V,,V,,V*67
2022-04-27T04:51:15.8427587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.58,A,,,V,,V,,V*68
2022-04-27T04:51:16.9927502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2022-04-27T04:51:17.8330807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.35,A,,,V,,V,,V*67
2022-04-27T04:51:18.8427563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-27T04:51:19.8334603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-27T04:51:20.8430964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.60,A,,,V,,V,,V*6F
2022-04-27T04:51:21.8337705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.72,A,,,V,,V,,V*66
2022-04-27T04:51:22.8334467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.70,A,,,V,,V,,V*61
2022-04-27T04:51:23.8332579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.60,A,,,V,,V,,V*6D
2022-04-27T04:51:24.8338962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:51:25.8335053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-27T04:51:26.8430697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.47,A,,,V,,V,,V*63
2022-04-27T04:51:27.8339260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.57,A,,,V,,V,,V*62
2022-04-27T04:51:28.8338125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.61,A,,,V,,V,,V*62
2022-04-27T04:51:29.8334256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.55,A,,,V,,V,,V*65
2022-04-27T04:51:30.8333946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.52,A,,,V,,V,,V*67
2022-04-27T04:51:31.9933114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.65,A,,,V,,V,,V*61
2022-04-27T04:51:32.8337036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.74,A,,,V,,V,,V*6A
2022-04-27T04:51:33.8333331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.69,A,,,V,,V,,V*6F
2022-04-27T04:51:34.8439043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.53,A,,,V,,V,,V*6F
2022-04-27T04:51:35.8342234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-27T04:51:36.8333889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.50,A,,,V,,V,,V*62
2022-04-27T04:51:37.8340121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.63,A,,,V,,V,,V*6C
2022-04-27T04:51:38.8334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.70,A,,,V,,V,,V*60
2022-04-27T04:51:39.8340455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.67,A,,,V,,V,,V*66
2022-04-27T04:51:40.8340876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.57,A,,,V,,V,,V*61
2022-04-27T04:51:41.8339422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:51:42.8335761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.45,A,,,V,,V,,V*69
2022-04-27T04:51:43.8335681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.49,A,,,V,,V,,V*65
2022-04-27T04:51:44.8343911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.53,A,,,V,,V,,V*6E
2022-04-27T04:51:45.8340267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-27T04:51:46.9840096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.52,A,,,V,,V,,V*6E
2022-04-27T04:51:47.8342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.41,A,,,V,,V,,V*63
2022-04-27T04:51:48.8339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.29,A,,,V,,V,,V*6F
2022-04-27T04:51:49.8338392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-27T04:51:50.8344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2022-04-27T04:51:51.8340952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-27T04:51:52.8347222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-27T04:51:53.8343386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.43,A,,,V,,V,,V*6F
2022-04-27T04:51:54.8346261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.43,A,,,V,,V,,V*67
2022-04-27T04:51:55.8342539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-27T04:51:56.8346053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2022-04-27T04:51:57.8342211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-27T04:51:58.8348136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.36,A,,,V,,V,,V*64
2022-04-27T04:51:59.8344712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.41,A,,,V,,V,,V*66
2022-04-27T04:52:00.8342954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-27T04:52:01.9842581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-27T04:52:02.8345164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-27T04:52:03.8242273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.40,A,,,V,,V,,V*62
2022-04-27T04:52:04.8349146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-27T04:52:05.8344917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.55,A,,,V,,V,,V*66
2022-04-27T04:52:06.8352146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.59,A,,,V,,V,,V*65
2022-04-27T04:52:07.8348486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.57,A,,,V,,V,,V*63
2022-04-27T04:52:08.8344441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2022-04-27T04:52:09.8350826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.31,A,,,V,,V,,V*63
2022-04-27T04:52:10.8347258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-27T04:52:11.8253955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.52,A,,,V,,V,,V*61
2022-04-27T04:52:12.8250303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.79,A,,,V,,V,,V*6E
2022-04-27T04:52:13.8246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.93,A,,,V,,V,,V*6C
2022-04-27T04:52:14.8352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.97,A,,,V,,V,,V*6F
2022-04-27T04:52:15.8348348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.90,A,,,V,,V,,V*6F
2022-04-27T04:52:16.9848913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.77,A,,,V,,V,,V*66
2022-04-27T04:52:17.8353642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.64,A,,,V,,V,,V*62
2022-04-27T04:52:18.8354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.57,A,,,V,,V,,V*60
2022-04-27T04:52:19.8350946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.63,A,,,V,,V,,V*65
2022-04-27T04:52:20.8247879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.70,A,,,V,,V,,V*62
2022-04-27T04:52:21.8254927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.85,A,,,V,,V,,V*6B
2022-04-27T04:52:22.8348070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-2.02,A,,,V,,V,,V*67
2022-04-27T04:52:23.8255019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.97,A,,,V,,V,,V*65
2022-04-27T04:52:24.8256138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.90,A,,,V,,V,,V*62
2022-04-27T04:52:25.8351475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.79,A,,,V,,V,,V*65
2022-04-27T04:52:26.8258380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.81,A,,,V,,V,,V*6C
2022-04-27T04:52:27.8254717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-2.00,A,,,V,,V,,V*66
2022-04-27T04:52:28.8256064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-2.01,A,,,V,,V,,V*62
2022-04-27T04:52:29.8351436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.90,A,,,V,,V,,V*6C
2022-04-27T04:52:30.8358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.77,A,,,V,,V,,V*60
2022-04-27T04:52:31.9860031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.74,A,,,V,,V,,V*62
2022-04-27T04:52:32.8253394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.75,A,,,V,,V,,V*60
2022-04-27T04:52:33.8256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.72,A,,,V,,V,,V*64
2022-04-27T04:52:34.8253492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.59,A,,,V,,V,,V*6A
2022-04-27T04:52:35.8353017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.46,A,,,V,,V,,V*67
2022-04-27T04:52:36.8259925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-27T04:52:37.8256229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.40,A,,,V,,V,,V*6E
2022-04-27T04:52:38.8262489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.64,A,,,V,,V,,V*65
2022-04-27T04:52:39.8258881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.83,A,,,V,,V,,V*6A
2022-04-27T04:52:40.8261116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.88,A,,,V,,V,,V*65
2022-04-27T04:52:41.8356696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.81,A,,,V,,V,,V*6C
2022-04-27T04:52:42.8263735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.66,A,,,V,,V,,V*64
2022-04-27T04:52:43.8259919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.58,A,,,V,,V,,V*64
2022-04-27T04:52:44.8262012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.55,A,,,V,,V,,V*60
2022-04-27T04:52:45.8258290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.52,A,,,V,,V,,V*62
2022-04-27T04:52:46.9761499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-27T04:52:47.8264025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-27T04:52:48.8261358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.54,A,,,V,,V,,V*62
2022-04-27T04:52:49.8257495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.70,A,,,V,,V,,V*65
2022-04-27T04:52:50.8260853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.77,A,,,V,,V,,V*62
2022-04-27T04:52:51.8263019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.73,A,,,V,,V,,V*61
2022-04-27T04:52:52.8257515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.65,A,,,V,,V,,V*60
2022-04-27T04:52:53.8265994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.57,A,,,V,,V,,V*62
2022-04-27T04:52:54.8264855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.54,A,,,V,,V,,V*63
2022-04-27T04:52:55.8261695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.58,A,,,V,,V,,V*6F
2022-04-27T04:52:56.8260517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.60,A,,,V,,V,,V*61
2022-04-27T04:52:57.8268636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.62,A,,,V,,V,,V*60
2022-04-27T04:52:58.8267608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.66,A,,,V,,V,,V*69
2022-04-27T04:52:59.8263817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.66,A,,,V,,V,,V*67
2022-04-27T04:53:00.8260146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.59,A,,,V,,V,,V*6F
2022-04-27T04:53:01.9769704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.55,A,,,V,,V,,V*65
2022-04-27T04:53:02.8262511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.60,A,,,V,,V,,V*6C
2022-04-27T04:53:03.8268877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.61,A,,,V,,V,,V*6D
2022-04-27T04:53:04.8265163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.55,A,,,V,,V,,V*6B
2022-04-27T04:53:05.8261134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.52,A,,,V,,V,,V*62
2022-04-27T04:53:06.8267688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.55,A,,,V,,V,,V*61
2022-04-27T04:53:07.8264982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.58,A,,,V,,V,,V*6C
2022-04-27T04:53:08.8171859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.54,A,,,V,,V,,V*60
2022-04-27T04:53:09.8168982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.48,A,,,V,,V,,V*66
2022-04-27T04:53:10.8165071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.48,A,,,V,,V,,V*66
2022-04-27T04:53:11.8171259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.54,A,,,V,,V,,V*64
2022-04-27T04:53:12.8266955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.59,A,,,V,,V,,V*69
2022-04-27T04:53:13.8265133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.60,A,,,V,,V,,V*6A
2022-04-27T04:53:14.8271209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.54,A,,,V,,V,,V*69
2022-04-27T04:53:15.8267416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2022-04-27T04:53:16.9773023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.59,A,,,V,,V,,V*66
2022-04-27T04:53:17.8168430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.70,A,,,V,,V,,V*60
2022-04-27T04:53:18.8174696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.66,A,,,V,,V,,V*66
2022-04-27T04:53:19.8174962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.54,A,,,V,,V,,V*6D
2022-04-27T04:53:20.8171194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.48,A,,,V,,V,,V*67
2022-04-27T04:53:21.8174612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.57,A,,,V,,V,,V*6E
2022-04-27T04:53:22.8270176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.73,A,,,V,,V,,V*69
2022-04-27T04:53:23.8167492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.73,A,,,V,,V,,V*63
2022-04-27T04:53:24.8176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.63,A,,,V,,V,,V*67
2022-04-27T04:53:25.8171383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.49,A,,,V,,V,,V*6D
2022-04-27T04:53:26.8173323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.42,A,,,V,,V,,V*66
2022-04-27T04:53:27.8169798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.44,A,,,V,,V,,V*65
2022-04-27T04:53:28.8176092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.50,A,,,V,,V,,V*6B
2022-04-27T04:53:29.8174906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.51,A,,,V,,V,,V*69
2022-04-27T04:53:30.8171161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.50,A,,,V,,V,,V*69
2022-04-27T04:53:31.9770441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.47,A,,,V,,V,,V*64
2022-04-27T04:53:32.8175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.39,A,,,V,,V,,V*6B
2022-04-27T04:53:33.8273292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-27T04:53:34.8180102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2022-04-27T04:53:35.8176406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-27T04:53:36.8172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.46,A,,,V,,V,,V*6B
2022-04-27T04:53:37.8177997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.55,A,,,V,,V,,V*6B
2022-04-27T04:53:38.8174090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-27T04:53:39.8180323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-27T04:53:40.8175500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-27T04:53:41.8181746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-27T04:53:42.8178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2022-04-27T04:53:43.8183340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.38,A,,,V,,V,,V*61
2022-04-27T04:53:44.8179578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.45,A,,,V,,V,,V*65
2022-04-27T04:53:45.8176648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.47,A,,,V,,V,,V*6C
2022-04-27T04:53:46.9775657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.45,A,,,V,,V,,V*6E
2022-04-27T04:53:47.8179627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.43,A,,,V,,V,,V*6A
2022-04-27T04:53:48.8175903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.44,A,,,V,,V,,V*6A
2022-04-27T04:53:49.8183245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.45,A,,,V,,V,,V*6C
2022-04-27T04:53:50.8179625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2022-04-27T04:53:51.8185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-27T04:53:52.8182029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-27T04:53:53.8178365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.38,A,,,V,,V,,V*6F
2022-04-27T04:53:54.8184677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.51,A,,,V,,V,,V*67
2022-04-27T04:53:55.8180848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.54,A,,,V,,V,,V*66
2022-04-27T04:53:56.8187174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.48,A,,,V,,V,,V*6B
2022-04-27T04:53:57.8183153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-27T04:53:58.8179629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-27T04:53:59.8186061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2022-04-27T04:54:00.8182115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.46,A,,,V,,V,,V*63
2022-04-27T04:54:01.9681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.47,A,,,V,,V,,V*62
2022-04-27T04:54:02.8184719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.38,A,,,V,,V,,V*60
2022-04-27T04:54:03.8180891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-27T04:54:04.8183986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.34,A,,,V,,V,,V*6C
2022-04-27T04:54:05.8190288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.49,A,,,V,,V,,V*6B
2022-04-27T04:54:06.8087076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.65,A,,,V,,V,,V*60
2022-04-27T04:54:07.8182868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.72,A,,,V,,V,,V*6E
2022-04-27T04:54:08.8188939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.64,A,,,V,,V,,V*65
2022-04-27T04:54:09.8185916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-27T04:54:10.8181863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.50,A,,,V,,V,,V*66
2022-04-27T04:54:11.8188116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.69,A,,,V,,V,,V*66
2022-04-27T04:54:12.8190636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.89,A,,,V,,V,,V*61
2022-04-27T04:54:13.8189588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.93,A,,,V,,V,,V*6B
2022-04-27T04:54:14.8190320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.82,A,,,V,,V,,V*6E
2022-04-27T04:54:15.8186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.65,A,,,V,,V,,V*61
2022-04-27T04:54:16.9686367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.59,A,,,V,,V,,V*6E
2022-04-27T04:54:17.8185347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.71,A,,,V,,V,,V*64
2022-04-27T04:54:18.8093824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.83,A,,,V,,V,,V*69
2022-04-27T04:54:19.8189338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.80,A,,,V,,V,,V*67
2022-04-27T04:54:20.8086274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.69,A,,,V,,V,,V*68
2022-04-27T04:54:21.8191974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.63,A,,,V,,V,,V*62
2022-04-27T04:54:22.8188401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.78,A,,,V,,V,,V*61
2022-04-27T04:54:23.8095033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.99,A,,,V,,V,,V*63
2022-04-27T04:54:24.8091430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-2.00,A,,,V,,V,,V*66
2022-04-27T04:54:25.8087671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.86,A,,,V,,V,,V*68
2022-04-27T04:54:26.8193271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.69,A,,,V,,V,,V*6E
2022-04-27T04:54:27.8189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.66,A,,,V,,V,,V*65
2022-04-27T04:54:28.8096309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.78,A,,,V,,V,,V*6F
2022-04-27T04:54:29.8091340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.87,A,,,V,,V,,V*6B
2022-04-27T04:54:30.8097099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.84,A,,,V,,V,,V*6F
2022-04-27T04:54:31.9696536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.73,A,,,V,,V,,V*65
2022-04-27T04:54:32.8089582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.63,A,,,V,,V,,V*6B
2022-04-27T04:54:33.8095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.58,A,,,V,,V,,V*6C
2022-04-27T04:54:34.8191405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.55,A,,,V,,V,,V*61
2022-04-27T04:54:35.8091907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.52,A,,,V,,V,,V*60
2022-04-27T04:54:36.8093061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.50,A,,,V,,V,,V*63
2022-04-27T04:54:37.8092215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.46,A,,,V,,V,,V*60
2022-04-27T04:54:38.8099668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.48,A,,,V,,V,,V*63
2022-04-27T04:54:39.8098086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.51,A,,,V,,V,,V*6A
2022-04-27T04:54:40.8094146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.52,A,,,V,,V,,V*67
2022-04-27T04:54:41.8097081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.53,A,,,V,,V,,V*66
2022-04-27T04:54:42.8093468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.62,A,,,V,,V,,V*66
2022-04-27T04:54:43.8099845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.60,A,,,V,,V,,V*66
2022-04-27T04:54:44.8095914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.48,A,,,V,,V,,V*63
2022-04-27T04:54:45.8102119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-27T04:54:46.9601835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.40,A,,,V,,V,,V*64
2022-04-27T04:54:47.8097359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.59,A,,,V,,V,,V*68
2022-04-27T04:54:48.8103716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.78,A,,,V,,V,,V*60
2022-04-27T04:54:49.8000243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.85,A,,,V,,V,,V*6A
2022-04-27T04:54:50.8096221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.85,A,,,V,,V,,V*6B
2022-04-27T04:54:51.8103594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.76,A,,,V,,V,,V*63
2022-04-27T04:54:52.8100056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.66,A,,,V,,V,,V*6F
2022-04-27T04:54:53.8103693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.64,A,,,V,,V,,V*62
2022-04-27T04:54:54.8100008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.68,A,,,V,,V,,V*6C
2022-04-27T04:54:55.8104213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.72,A,,,V,,V,,V*63
2022-04-27T04:54:56.8101751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.71,A,,,V,,V,,V*69
2022-04-27T04:54:57.8097851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.64,A,,,V,,V,,V*63
2022-04-27T04:54:58.8104466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.59,A,,,V,,V,,V*6F
2022-04-27T04:54:59.8100315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.54,A,,,V,,V,,V*65
2022-04-27T04:55:00.8106759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.55,A,,,V,,V,,V*62
2022-04-27T04:55:01.9606407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.57,A,,,V,,V,,V*6E
2022-04-27T04:55:02.8099331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.55,A,,,V,,V,,V*67
2022-04-27T04:55:03.8007166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.49,A,,,V,,V,,V*6C
2022-04-27T04:55:04.8102932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.37,A,,,V,,V,,V*63
2022-04-27T04:55:05.8107342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.31,A,,,V,,V,,V*66
2022-04-27T04:55:06.8105009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.44,A,,,V,,V,,V*60
2022-04-27T04:55:07.8103114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.59,A,,,V,,V,,V*69
2022-04-27T04:55:08.8101578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.61,A,,,V,,V,,V*60
2022-04-27T04:55:09.8103205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.52,A,,,V,,V,,V*61
2022-04-27T04:55:10.8001870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.44,A,,,V,,V,,V*63
2022-04-27T04:55:11.8103838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.47,A,,,V,,V,,V*63
2022-04-27T04:55:12.8010403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.52,A,,,V,,V,,V*6E
2022-04-27T04:55:13.8106620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.51,A,,,V,,V,,V*6A
2022-04-27T04:55:14.8005536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.44,A,,,V,,V,,V*6C
2022-04-27T04:55:15.8111278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.41,A,,,V,,V,,V*68
2022-04-27T04:55:16.9611112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.42,A,,,V,,V,,V*60
2022-04-27T04:55:17.8103975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.45,A,,,V,,V,,V*61
2022-04-27T04:55:18.8109971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.44,A,,,V,,V,,V*67
2022-04-27T04:55:19.8106208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.42,A,,,V,,V,,V*66
2022-04-27T04:55:20.8104568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.43,A,,,V,,V,,V*64
2022-04-27T04:55:21.8011259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.45,A,,,V,,V,,V*6A
2022-04-27T04:55:22.8106810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.47,A,,,V,,V,,V*66
2022-04-27T04:55:23.8005839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.42,A,,,V,,V,,V*65
2022-04-27T04:55:24.8015361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.34,A,,,V,,V,,V*6A
2022-04-27T04:55:25.8110889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.33,A,,,V,,V,,V*6E
2022-04-27T04:55:26.8010827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.52,A,,,V,,V,,V*6B
2022-04-27T04:55:27.8007167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.81,A,,,V,,V,,V*69
2022-04-27T04:55:28.8013526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-2.02,A,,,V,,V,,V*62
2022-04-27T04:55:29.8009799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.99,A,,,V,,V,,V*64
2022-04-27T04:55:30.8008220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.84,A,,,V,,V,,V*6B
2022-04-27T04:55:31.9617513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.68,A,,,V,,V,,V*65
2022-04-27T04:55:32.8011055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.62,A,,,V,,V,,V*67
2022-04-27T04:55:33.8017250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.68,A,,,V,,V,,V*64
2022-04-27T04:55:34.8014334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.81,A,,,V,,V,,V*6C
2022-04-27T04:55:35.8016161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.90,A,,,V,,V,,V*69
2022-04-27T04:55:36.8110107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.89,A,,,V,,V,,V*60
2022-04-27T04:55:37.8017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.78,A,,,V,,V,,V*65
2022-04-27T04:55:38.8013299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.69,A,,,V,,V,,V*6F
2022-04-27T04:55:39.8011803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.68,A,,,V,,V,,V*65
2022-04-27T04:55:40.8018191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.73,A,,,V,,V,,V*66
2022-04-27T04:55:41.8019375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.77,A,,,V,,V,,V*68
2022-04-27T04:55:42.8015660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.74,A,,,V,,V,,V*63
2022-04-27T04:55:43.8012020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.64,A,,,V,,V,,V*60
2022-04-27T04:55:44.8020235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.55,A,,,V,,V,,V*61
2022-04-27T04:55:45.8015932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.54,A,,,V,,V,,V*65
2022-04-27T04:55:46.9616239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.59,A,,,V,,V,,V*6A
2022-04-27T04:55:47.8019828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.64,A,,,V,,V,,V*65
2022-04-27T04:55:48.8016013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.62,A,,,V,,V,,V*66
2022-04-27T04:55:49.8022352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.54,A,,,V,,V,,V*68
2022-04-27T04:55:50.8018495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.45,A,,,V,,V,,V*63
2022-04-27T04:55:51.8018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.41,A,,,V,,V,,V*6F
2022-04-27T04:55:52.8019774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.44,A,,,V,,V,,V*66
2022-04-27T04:55:53.8016101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.55,A,,,V,,V,,V*60
2022-04-27T04:55:54.8023216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.77,A,,,V,,V,,V*60
2022-04-27T04:55:55.8019567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.83,A,,,V,,V,,V*68
2022-04-27T04:55:56.8016732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.70,A,,,V,,V,,V*64
2022-04-27T04:55:57.8021300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.53,A,,,V,,V,,V*6F
2022-04-27T04:55:58.8017643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.45,A,,,V,,V,,V*69
2022-04-27T04:55:59.8025205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.56,A,,,V,,V,,V*60
2022-04-27T04:56:00.8021424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.73,A,,,V,,V,,V*63
2022-04-27T04:56:01.9521365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.79,A,,,V,,V,,V*60
2022-04-27T04:56:02.7924639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.69,A,,,V,,V,,V*6D
2022-04-27T04:56:03.8020219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.53,A,,,V,,V,,V*64
2022-04-27T04:56:04.8026152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.44,A,,,V,,V,,V*64
2022-04-27T04:56:05.8022695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.47,A,,,V,,V,,V*61
2022-04-27T04:56:06.7923242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.60,A,,,V,,V,,V*60
2022-04-27T04:56:07.8029064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.57,A,,,V,,V,,V*60
2022-04-27T04:56:08.8025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.42,A,,,V,,V,,V*6B
2022-04-27T04:56:09.8022129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.36,A,,,V,,V,,V*63
2022-04-27T04:56:10.8028056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T04:56:11.8024371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.63,A,,,V,,V,,V*67
2022-04-27T04:56:12.8030846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.62,A,,,V,,V,,V*69
2022-04-27T04:56:13.8030052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.48,A,,,V,,V,,V*6B
2022-04-27T04:56:14.8026419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.39,A,,,V,,V,,V*6B
2022-04-27T04:56:15.8024276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T04:56:16.9525079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.57,A,,,V,,V,,V*6A
2022-04-27T04:56:17.8023551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.65,A,,,V,,V,,V*6B
2022-04-27T04:56:18.8029944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T04:56:19.8027220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:56:20.8023796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T04:56:21.8030309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:56:22.7927084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.38,A,,,V,,V,,V*6D
2022-04-27T04:56:23.8033408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-27T04:56:24.8029694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.32,A,,,V,,V,,V*67
2022-04-27T04:56:25.8033437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.39,A,,,V,,V,,V*60
2022-04-27T04:56:26.8027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.53,A,,,V,,V,,V*61
2022-04-27T04:56:27.7934454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.59,A,,,V,,V,,V*60
2022-04-27T04:56:28.7930788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.50,A,,,V,,V,,V*63
2022-04-27T04:56:29.7933055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.42,A,,,V,,V,,V*6B
2022-04-27T04:56:30.7934900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T04:56:31.9532898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.67,A,,,V,,V,,V*6B
2022-04-27T04:56:32.7936138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.76,A,,,V,,V,,V*6C
2022-04-27T04:56:33.7932459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.69,A,,,V,,V,,V*68
2022-04-27T04:56:34.7928690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.57,A,,,V,,V,,V*64
2022-04-27T04:56:35.7935077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.49,A,,,V,,V,,V*6A
2022-04-27T04:56:36.7931291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.52,A,,,V,,V,,V*6A
2022-04-27T04:56:37.7937480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.55,A,,,V,,V,,V*6D
2022-04-27T04:56:38.7935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.47,A,,,V,,V,,V*64
2022-04-27T04:56:39.7939230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.32,A,,,V,,V,,V*62
2022-04-27T04:56:40.7938017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.26,A,,,V,,V,,V*69
2022-04-27T04:56:41.7933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2022-04-27T04:56:42.7937925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.63,A,,,V,,V,,V*69
2022-04-27T04:56:43.7936675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.67,A,,,V,,V,,V*68
2022-04-27T04:56:44.7932922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.58,A,,,V,,V,,V*60
2022-04-27T04:56:45.7932799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T04:56:46.9534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.45,A,,,V,,V,,V*62
2022-04-27T04:56:47.7937445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T04:56:48.7933842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.91,A,,,V,,V,,V*62
2022-04-27T04:56:49.7935670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.02,A,,,V,,V,,V*6F
2022-04-27T04:56:50.7940590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.91,A,,,V,,V,,V*61
2022-04-27T04:56:51.7936732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.75,A,,,V,,V,,V*6F
2022-04-27T04:56:52.7942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.68,A,,,V,,V,,V*62
2022-04-27T04:56:53.7942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.74,A,,,V,,V,,V*6E
2022-04-27T04:56:54.7939413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.85,A,,,V,,V,,V*6D
2022-04-27T04:56:55.7935529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.71,A,,,V,,V,,V*60
2022-04-27T04:56:56.7936595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.53,A,,,V,,V,,V*61
2022-04-27T04:56:57.7939140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.38,A,,,V,,V,,V*62
2022-04-27T04:56:58.7943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.28,A,,,V,,V,,V*60
2022-04-27T04:56:59.7942330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-27T04:57:00.7938476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.27,A,,,V,,V,,V*68
2022-04-27T04:57:01.9438194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.36,A,,,V,,V,,V*63
2022-04-27T04:57:02.7941189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.38,A,,,V,,V,,V*68
2022-04-27T04:57:03.7947327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.37,A,,,V,,V,,V*69
2022-04-27T04:57:04.7946674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-27T04:57:05.7943046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.31,A,,,V,,V,,V*62
2022-04-27T04:57:06.7939945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.28,A,,,V,,V,,V*6A
2022-04-27T04:57:07.7941506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.25,A,,,V,,V,,V*64
2022-04-27T04:57:08.7848484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.20,A,,,V,,V,,V*60
2022-04-27T04:57:09.7848012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-27T04:57:10.7939667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-27T04:57:11.7946044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.10,A,,,V,,V,,V*61
2022-04-27T04:57:12.7942860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.29,A,,,V,,V,,V*6B
2022-04-27T04:57:13.7940991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.56,A,,,V,,V,,V*64
2022-04-27T04:57:14.7947480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.64,A,,,V,,V,,V*65
2022-04-27T04:57:15.7943497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.56,A,,,V,,V,,V*64
2022-04-27T04:57:16.9443659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.44,A,,,V,,V,,V*66
2022-04-27T04:57:17.7946484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.32,A,,,V,,V,,V*6C
2022-04-27T04:57:18.7942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.28,A,,,V,,V,,V*62
2022-04-27T04:57:19.7849534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-27T04:57:20.7945613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-27T04:57:21.7951739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.18,A,,,V,,V,,V*6D
2022-04-27T04:57:22.7948339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.32,A,,,V,,V,,V*64
2022-04-27T04:57:23.7847395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.43,A,,,V,,V,,V*68
2022-04-27T04:57:24.7952917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.44,A,,,V,,V,,V*69
2022-04-27T04:57:25.7851012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.42,A,,,V,,V,,V*60
2022-04-27T04:57:26.7946791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-27T04:57:27.7952981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.32,A,,,V,,V,,V*64
2022-04-27T04:57:28.7849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.26,A,,,V,,V,,V*62
2022-04-27T04:57:29.7845874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.32,A,,,V,,V,,V*66
2022-04-27T04:57:30.7852377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-27T04:57:31.9450060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.50,A,,,V,,V,,V*61
2022-04-27T04:57:32.7853535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T04:57:33.7850760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T04:57:34.7852008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.37,A,,,V,,V,,V*64
2022-04-27T04:57:35.7848308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-27T04:57:36.7848721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T04:57:37.7850579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T04:57:38.7849232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T04:57:39.7855708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.50,A,,,V,,V,,V*61
2022-04-27T04:57:40.7851788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.47,A,,,V,,V,,V*65
2022-04-27T04:57:41.7858031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T04:57:42.7851529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T04:57:43.7854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.37,A,,,V,,V,,V*64
2022-04-27T04:57:44.7852488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.51,A,,,V,,V,,V*69
2022-04-27T04:57:45.7850907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.68,A,,,V,,V,,V*64
2022-04-27T04:57:46.9459842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.75,A,,,V,,V,,V*6C
2022-04-27T04:57:47.7853472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.69,A,,,V,,V,,V*66
2022-04-27T04:57:48.7859824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.62,A,,,V,,V,,V*67
2022-04-27T04:57:49.7855862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T04:57:50.7862159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.50,A,,,V,,V,,V*66
2022-04-27T04:57:51.7858502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.53,A,,,V,,V,,V*67
2022-04-27T04:57:52.7854468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T04:57:53.7860834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.52,A,,,V,,V,,V*66
2022-04-27T04:57:54.7757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T04:57:55.7863570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.49,A,,,V,,V,,V*6D
2022-04-27T04:57:56.7859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T04:57:57.7856149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.58,A,,,V,,V,,V*69
2022-04-27T04:57:58.7857575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.56,A,,,V,,V,,V*66
2022-04-27T04:57:59.7856475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.49,A,,,V,,V,,V*6E
2022-04-27T04:58:00.7862942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.37,A,,,V,,V,,V*61
2022-04-27T04:58:01.9362521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.27,A,,,V,,V,,V*63
2022-04-27T04:58:02.7864956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-27T04:58:03.7861597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T04:58:04.7857564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.79,A,,,V,,V,,V*69
2022-04-27T04:58:05.7859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.82,A,,,V,,V,,V*60
2022-04-27T04:58:06.7861367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.70,A,,,V,,V,,V*64
2022-04-27T04:58:07.7858848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.55,A,,,V,,V,,V*62
2022-04-27T04:58:08.7865201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.53,A,,,V,,V,,V*60
2022-04-27T04:58:09.7862613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.60,A,,,V,,V,,V*6B
2022-04-27T04:58:10.7860875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T04:58:11.7868264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.51,A,,,V,,V,,V*65
2022-04-27T04:58:12.7765221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.37,A,,,V,,V,,V*67
2022-04-27T04:58:13.7865026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.46,A,,,V,,V,,V*65
2022-04-27T04:58:14.7861325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.74,A,,,V,,V,,V*6F
2022-04-27T04:58:15.7768355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.92,A,,,V,,V,,V*65
2022-04-27T04:58:16.9413239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.82,A,,,V,,V,,V*65
2022-04-27T04:58:17.7861535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.63,A,,,V,,V,,V*63
2022-04-27T04:58:18.7867589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.56,A,,,V,,V,,V*6B
2022-04-27T04:58:19.7863968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.74,A,,,V,,V,,V*65
2022-04-27T04:58:20.7869961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.01,A,,,V,,V,,V*64
2022-04-27T04:58:21.7866517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-2.14,A,,,V,,V,,V*63
2022-04-27T04:58:22.7863056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-2.02,A,,,V,,V,,V*6E
2022-04-27T04:58:23.7869202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.82,A,,,V,,V,,V*63
2022-04-27T04:58:24.7866757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.68,A,,,V,,V,,V*66
2022-04-27T04:58:25.7872967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.67,A,,,V,,V,,V*69
2022-04-27T04:58:26.7869455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.79,A,,,V,,V,,V*6B
2022-04-27T04:58:27.7772200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.85,A,,,V,,V,,V*67
2022-04-27T04:58:28.7867803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.76,A,,,V,,V,,V*62
2022-04-27T04:58:29.7774862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.62,A,,,V,,V,,V*68
2022-04-27T04:58:30.7870349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.63,A,,,V,,V,,V*6C
2022-04-27T04:58:31.9370871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.73,A,,,V,,V,,V*65
2022-04-27T04:58:32.7774097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.81,A,,,V,,V,,V*6B
2022-04-27T04:58:33.7772058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.76,A,,,V,,V,,V*61
2022-04-27T04:58:34.7768387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.66,A,,,V,,V,,V*66
2022-04-27T04:58:35.7774672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.64,A,,,V,,V,,V*60
2022-04-27T04:58:36.7772830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.69,A,,,V,,V,,V*6E
2022-04-27T04:58:37.7769134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.69,A,,,V,,V,,V*6A
2022-04-27T04:58:38.7773168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.63,A,,,V,,V,,V*61
2022-04-27T04:58:39.7703886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.58,A,,,V,,V,,V*6A
2022-04-27T04:58:40.7629430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.61,A,,,V,,V,,V*65
2022-04-27T04:58:41.7622014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.66,A,,,V,,V,,V*6D
2022-04-27T04:58:42.7729750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.64,A,,,V,,V,,V*6F
2022-04-27T04:58:43.7726000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.58,A,,,V,,V,,V*6A
2022-04-27T04:58:44.7622936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.51,A,,,V,,V,,V*61
2022-04-27T04:58:45.7629217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.49,A,,,V,,V,,V*69
2022-04-27T04:58:46.9228570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.49,A,,,V,,V,,V*66
2022-04-27T04:58:47.7631712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.50,A,,,V,,V,,V*64
2022-04-27T04:58:48.7627959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.48,A,,,V,,V,,V*6C
2022-04-27T04:58:49.7624276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.54,A,,,V,,V,,V*60
2022-04-27T04:58:50.7627135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.55,A,,,V,,V,,V*61
2022-04-27T04:58:51.7628919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.52,A,,,V,,V,,V*62
2022-04-27T04:58:52.7626902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.44,A,,,V,,V,,V*65
2022-04-27T04:58:53.7631492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.42,A,,,V,,V,,V*66
2022-04-27T04:58:54.7627578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.49,A,,,V,,V,,V*64
2022-04-27T04:58:55.7625306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.56,A,,,V,,V,,V*63
2022-04-27T04:58:56.7631538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.55,A,,,V,,V,,V*63
2022-04-27T04:58:57.7627757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.47,A,,,V,,V,,V*60
2022-04-27T04:58:58.7633940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.42,A,,,V,,V,,V*68
2022-04-27T04:58:59.7628497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.45,A,,,V,,V,,V*6E
2022-04-27T04:59:00.7629689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.53,A,,,V,,V,,V*62
2022-04-27T04:59:01.9129326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.64,A,,,V,,V,,V*62
2022-04-27T04:59:02.7632212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.65,A,,,V,,V,,V*66
2022-04-27T04:59:03.7628515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.57,A,,,V,,V,,V*6A
2022-04-27T04:59:04.7634542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.50,A,,,V,,V,,V*63
2022-04-27T04:59:05.7528987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.55,A,,,V,,V,,V*61
2022-04-27T04:59:06.7536394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.63,A,,,V,,V,,V*62
2022-04-27T04:59:07.7632245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.66,A,,,V,,V,,V*6A
2022-04-27T04:59:08.7629216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.62,A,,,V,,V,,V*6D
2022-04-27T04:59:09.7635718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.56,A,,,V,,V,,V*6D
2022-04-27T04:59:10.7635929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.47,A,,,V,,V,,V*62
2022-04-27T04:59:11.7532391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T04:59:12.7638775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T04:59:13.7634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.81,A,,,V,,V,,V*60
2022-04-27T04:59:14.7631029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.89,A,,,V,,V,,V*6B
2022-04-27T04:59:15.7637750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.78,A,,,V,,V,,V*6B
2022-04-27T04:59:16.9137260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.65,A,,,V,,V,,V*6E
2022-04-27T04:59:17.7639888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.57,A,,,V,,V,,V*63
2022-04-27T04:59:18.7536794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T04:59:19.7633419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.73,A,,,V,,V,,V*63
2022-04-27T04:59:20.7639626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.83,A,,,V,,V,,V*65
2022-04-27T04:59:21.7636103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.84,A,,,V,,V,,V*65
2022-04-27T04:59:22.7542701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.76,A,,,V,,V,,V*62
2022-04-27T04:59:23.7538908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.65,A,,,V,,V,,V*61
2022-04-27T04:59:24.7638576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.66,A,,,V,,V,,V*66
2022-04-27T04:59:25.7639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.84,A,,,V,,V,,V*6B
2022-04-27T04:59:26.7641611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.10,A,,,V,,V,,V*63
2022-04-27T04:59:27.7544079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-2.20,A,,,V,,V,,V*62
2022-04-27T04:59:28.7641745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.10,A,,,V,,V,,V*64
2022-04-27T04:59:29.7637956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.93,A,,,V,,V,,V*6C
2022-04-27T04:59:30.7544834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.75,A,,,V,,V,,V*63
2022-04-27T04:59:31.9136475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.74,A,,,V,,V,,V*6C
2022-04-27T04:59:32.7544834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.00,A,,,V,,V,,V*65
2022-04-27T04:59:33.7536978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-2.38,A,,,V,,V,,V*61
2022-04-27T04:59:34.7543378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-2.52,A,,,V,,V,,V*6B
2022-04-27T04:59:35.7539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-2.39,A,,,V,,V,,V*62
2022-04-27T04:59:36.7545698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-2.17,A,,,V,,V,,V*61
2022-04-27T04:59:37.7641332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.95,A,,,V,,V,,V*6F
2022-04-27T04:59:38.7538395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.88,A,,,V,,V,,V*66
2022-04-27T04:59:39.7544683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-2.09,A,,,V,,V,,V*62
2022-04-27T04:59:40.7540848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-2.31,A,,,V,,V,,V*60
2022-04-27T04:59:41.7547071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-2.34,A,,,V,,V,,V*62
2022-04-27T04:59:42.7547516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-2.16,A,,,V,,V,,V*66
2022-04-27T04:59:43.7540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-2.00,A,,,V,,V,,V*6E
2022-04-27T04:59:44.7542071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.89,A,,,V,,V,,V*68
2022-04-27T04:59:45.7546272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.95,A,,,V,,V,,V*68
2022-04-27T04:59:46.9145270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-2.07,A,,,V,,V,,V*65
2022-04-27T04:59:47.7548808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-2.08,A,,,V,,V,,V*6B
2022-04-27T04:59:48.7545135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.94,A,,,V,,V,,V*6C
2022-04-27T04:59:49.7545954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.83,A,,,V,,V,,V*6D
2022-04-27T04:59:50.7542239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.84,A,,,V,,V,,V*66
2022-04-27T04:59:51.7548640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.98,A,,,V,,V,,V*60
2022-04-27T04:59:52.7544704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-2.04,A,,,V,,V,,V*67
2022-04-27T04:59:53.7551019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.98,A,,,V,,V,,V*63
2022-04-27T04:59:54.7547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.84,A,,,V,,V,,V*68
2022-04-27T04:59:55.7545383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.74,A,,,V,,V,,V*61
2022-04-27T04:59:56.7551663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.90,A,,,V,,V,,V*63
2022-04-27T04:59:57.7549894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-2.21,A,,,V,,V,,V*60
2022-04-27T04:59:58.7546124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-2.39,A,,,V,,V,,V*6A
2022-04-27T04:59:59.7546157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-2.34,A,,,V,,V,,V*6E
2022-04-27T05:00:00.7552359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-2.14,A,,,V,,V,,V*64
2022-04-27T05:00:01.9151482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.98,A,,,V,,V,,V*64
2022-04-27T05:00:02.7554669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.98,A,,,V,,V,,V*65
2022-04-27T05:00:03.7551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-2.12,A,,,V,,V,,V*61
2022-04-27T05:00:04.7547425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-2.24,A,,,V,,V,,V*65
2022-04-27T05:00:05.7553779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-2.17,A,,,V,,V,,V*63
2022-04-27T05:00:06.7550354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-2.03,A,,,V,,V,,V*60
2022-04-27T05:00:07.7556515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.93,A,,,V,,V,,V*6B
2022-04-27T05:00:08.7553234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.86,A,,,V,,V,,V*64
2022-04-27T05:00:09.7555065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.78,A,,,V,,V,,V*64
2022-04-27T05:00:10.7551496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.69,A,,,V,,V,,V*69
2022-04-27T05:00:11.7552074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.60,A,,,V,,V,,V*64
2022-04-27T05:00:12.7550186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.59,A,,,V,,V,,V*60
2022-04-27T05:00:13.7556511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.62,A,,,V,,V,,V*66
2022-04-27T05:00:14.7552752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.65,A,,,V,,V,,V*60
2022-04-27T05:00:15.7558647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.66,A,,,V,,V,,V*62
2022-04-27T05:00:16.9158107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.70,A,,,V,,V,,V*62
2022-04-27T05:00:17.7551032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.74,A,,,V,,V,,V*61
2022-04-27T05:00:18.7559008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.75,A,,,V,,V,,V*61
2022-04-27T05:00:19.7555385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.70,A,,,V,,V,,V*64
2022-04-27T05:00:20.7452278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.59,A,,,V,,V,,V*66
2022-04-27T05:00:21.7557950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.43,A,,,V,,V,,V*6C
2022-04-27T05:00:22.7554388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.36,A,,,V,,V,,V*64
2022-04-27T05:00:23.7560297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.52,A,,,V,,V,,V*62
2022-04-27T05:00:24.7555335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.86,A,,,V,,V,,V*6E
2022-04-27T05:00:25.7561488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-2.07,A,,,V,,V,,V*64
2022-04-27T05:00:26.7558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-2.00,A,,,V,,V,,V*63
2022-04-27T05:00:27.7455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.84,A,,,V,,V,,V*69
2022-04-27T05:00:28.7555795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.71,A,,,V,,V,,V*6E
2022-04-27T05:00:29.7462533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.70,A,,,V,,V,,V*64
2022-04-27T05:00:30.7459510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.94,A,,,V,,V,,V*67
2022-04-27T05:00:31.9058777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-2.04,A,,,V,,V,,V*62
2022-04-27T05:00:32.7462328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-2.01,A,,,V,,V,,V*63
2022-04-27T05:00:33.7458304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.90,A,,,V,,V,,V*6E
2022-04-27T05:00:34.7464492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.77,A,,,V,,V,,V*63
2022-04-27T05:00:35.7460839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.67,A,,,V,,V,,V*61
2022-04-27T05:00:36.7566429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.64,A,,,V,,V,,V*60
2022-04-27T05:00:37.7463461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.62,A,,,V,,V,,V*62
2022-04-27T05:00:38.7459661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.52,A,,,V,,V,,V*60
2022-04-27T05:00:39.7461134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.38,A,,,V,,V,,V*69
2022-04-27T05:00:40.7467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.37,A,,,V,,V,,V*61
2022-04-27T05:00:41.7463596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.38,A,,,V,,V,,V*6E
2022-04-27T05:00:42.7561816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.34,A,,,V,,V,,V*60
2022-04-27T05:00:43.7460054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.31,A,,,V,,V,,V*60
2022-04-27T05:00:44.7466575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.30,A,,,V,,V,,V*63
2022-04-27T05:00:45.7473712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.30,A,,,V,,V,,V*63
2022-04-27T05:00:46.9066799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.29,A,,,V,,V,,V*6B
2022-04-27T05:00:47.7463366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.26,A,,,V,,V,,V*62
2022-04-27T05:00:48.7469587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.26,A,,,V,,V,,V*64
2022-04-27T05:00:49.7463108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.31,A,,,V,,V,,V*65
2022-04-27T05:00:50.7469091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:00:51.7466775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.59,A,,,V,,V,,V*66
2022-04-27T05:00:52.7471609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.58,A,,,V,,V,,V*68
2022-04-27T05:00:53.7467804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:00:54.7464195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.41,A,,,V,,V,,V*67
2022-04-27T05:00:55.7470718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.53,A,,,V,,V,,V*60
2022-04-27T05:00:56.7466701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.76,A,,,V,,V,,V*66
2022-04-27T05:00:57.7466559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.86,A,,,V,,V,,V*6D
2022-04-27T05:00:58.7473062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.77,A,,,V,,V,,V*66
2022-04-27T05:00:59.7470042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.67,A,,,V,,V,,V*65
2022-04-27T05:01:00.7466430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.55,A,,,V,,V,,V*63
2022-04-27T05:01:01.8965915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.50,A,,,V,,V,,V*60
2022-04-27T05:01:02.7468807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.54,A,,,V,,V,,V*6B
2022-04-27T05:01:03.7474972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.53,A,,,V,,V,,V*60
2022-04-27T05:01:04.7471268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.51,A,,,V,,V,,V*61
2022-04-27T05:01:05.7467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.47,A,,,V,,V,,V*61
2022-04-27T05:01:06.7513333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.45,A,,,V,,V,,V*67
2022-04-27T05:01:07.7473830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.47,A,,,V,,V,,V*65
2022-04-27T05:01:08.7469887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.52,A,,,V,,V,,V*64
2022-04-27T05:01:09.7376613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:01:10.7474220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.56,A,,,V,,V,,V*67
2022-04-27T05:01:11.7470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.51,A,,,V,,V,,V*61
2022-04-27T05:01:12.7476323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.54,A,,,V,,V,,V*63
2022-04-27T05:01:13.7472633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.55,A,,,V,,V,,V*67
2022-04-27T05:01:14.7369668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.55,A,,,V,,V,,V*6A
2022-04-27T05:01:15.7375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.49,A,,,V,,V,,V*68
2022-04-27T05:01:16.8975102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.54,A,,,V,,V,,V*66
2022-04-27T05:01:17.7378373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.65,A,,,V,,V,,V*60
2022-04-27T05:01:18.7474217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.71,A,,,V,,V,,V*6C
2022-04-27T05:01:19.7480173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.67,A,,,V,,V,,V*65
2022-04-27T05:01:20.7476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.60,A,,,V,,V,,V*67
2022-04-27T05:01:21.7473065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.57,A,,,V,,V,,V*66
2022-04-27T05:01:22.7479067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.64,A,,,V,,V,,V*68
2022-04-27T05:01:23.7479330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:01:24.7475317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.63,A,,,V,,V,,V*61
2022-04-27T05:01:25.7481412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.53,A,,,V,,V,,V*63
2022-04-27T05:01:26.7477637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:01:27.7374581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.55,A,,,V,,V,,V*65
2022-04-27T05:01:28.7380935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.69,A,,,V,,V,,V*6F
2022-04-27T05:01:29.7476443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.76,A,,,V,,V,,V*63
2022-04-27T05:01:30.7383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.73,A,,,V,,V,,V*64
2022-04-27T05:01:31.8982566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.64,A,,,V,,V,,V*6A
2022-04-27T05:01:32.7479311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.57,A,,,V,,V,,V*6F
2022-04-27T05:01:33.7376046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.54,A,,,V,,V,,V*6E
2022-04-27T05:01:34.7382366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.59,A,,,V,,V,,V*60
2022-04-27T05:01:35.7477807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.65,A,,,V,,V,,V*64
2022-04-27T05:01:36.7484025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.63,A,,,V,,V,,V*6F
2022-04-27T05:01:37.7483959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:01:38.7382935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.45,A,,,V,,V,,V*67
2022-04-27T05:01:39.7416169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.41,A,,,V,,V,,V*6A
2022-04-27T05:01:40.7385290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.49,A,,,V,,V,,V*65
2022-04-27T05:01:41.7381564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.56,A,,,V,,V,,V*6F
2022-04-27T05:01:42.7380459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:01:43.7388154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.45,A,,,V,,V,,V*67
2022-04-27T05:01:44.7384421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.44,A,,,V,,V,,V*66
2022-04-27T05:01:45.7381009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.72,A,,,V,,V,,V*6C
2022-04-27T05:01:46.8985636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.93,A,,,V,,V,,V*6E
2022-04-27T05:01:47.7384280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.95,A,,,V,,V,,V*6B
2022-04-27T05:01:48.7380646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.84,A,,,V,,V,,V*66
2022-04-27T05:01:49.7381619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.69,A,,,V,,V,,V*69
2022-04-27T05:01:50.7388161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.64,A,,,V,,V,,V*69
2022-04-27T05:01:51.7483470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.59,A,,,V,,V,,V*67
2022-04-27T05:01:52.7390386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:01:53.7383802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.44,A,,,V,,V,,V*68
2022-04-27T05:01:54.7390352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.43,A,,,V,,V,,V*60
2022-04-27T05:01:55.7386635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.48,A,,,V,,V,,V*69
2022-04-27T05:01:56.7385583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.45,A,,,V,,V,,V*61
2022-04-27T05:01:57.7387128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:01:58.7388821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.28,A,,,V,,V,,V*66
2022-04-27T05:01:59.7391126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.28,A,,,V,,V,,V*61
2022-04-27T05:02:00.7387575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.46,A,,,V,,V,,V*68
2022-04-27T05:02:01.8887451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:02:02.7390078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.79,A,,,V,,V,,V*6E
2022-04-27T05:02:03.7386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.74,A,,,V,,V,,V*62
2022-04-27T05:02:04.7392591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.64,A,,,V,,V,,V*6A
2022-04-27T05:02:05.7386977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:02:06.7394837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.49,A,,,V,,V,,V*60
2022-04-27T05:02:07.7393767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:02:08.7389815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.61,A,,,V,,V,,V*6A
2022-04-27T05:02:09.7386799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.60,A,,,V,,V,,V*6F
2022-04-27T05:02:10.7388419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:02:11.7394618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.57,A,,,V,,V,,V*6C
2022-04-27T05:02:12.7388766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.48,A,,,V,,V,,V*67
2022-04-27T05:02:13.7394870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.40,A,,,V,,V,,V*62
2022-04-27T05:02:14.7388534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.36,A,,,V,,V,,V*64
2022-04-27T05:02:15.7295274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.40,A,,,V,,V,,V*61
2022-04-27T05:02:16.8888784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T05:02:17.7292241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.75,A,,,V,,V,,V*64
2022-04-27T05:02:18.7298331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.86,A,,,V,,V,,V*63
2022-04-27T05:02:19.7393891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.78,A,,,V,,V,,V*66
2022-04-27T05:02:20.7292460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T05:02:21.7398028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T05:02:22.7294903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T05:02:23.7393105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.75,A,,,V,,V,,V*6E
2022-04-27T05:02:24.7399229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-2.02,A,,,V,,V,,V*64
2022-04-27T05:02:25.7296070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-2.12,A,,,V,,V,,V*6B
2022-04-27T05:02:26.7401780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-2.06,A,,,V,,V,,V*62
2022-04-27T05:02:27.7398194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.93,A,,,V,,V,,V*66
2022-04-27T05:02:28.7394414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.75,A,,,V,,V,,V*61
2022-04-27T05:02:29.7300971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.69,A,,,V,,V,,V*6B
2022-04-27T05:02:30.7396607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.65,A,,,V,,V,,V*62
2022-04-27T05:02:31.8896485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.63,A,,,V,,V,,V*61
2022-04-27T05:02:32.7400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.65,A,,,V,,V,,V*64
2022-04-27T05:02:33.7396290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.70,A,,,V,,V,,V*66
2022-04-27T05:02:34.7303260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.76,A,,,V,,V,,V*6D
2022-04-27T05:02:35.7299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.76,A,,,V,,V,,V*64
2022-04-27T05:02:36.7295818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.69,A,,,V,,V,,V*6D
2022-04-27T05:02:37.7401413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.60,A,,,V,,V,,V*65
2022-04-27T05:02:38.7397629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T05:02:39.7299207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:02:40.7301011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.45,A,,,V,,V,,V*60
2022-04-27T05:02:41.7297582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.45,A,,,V,,V,,V*60
2022-04-27T05:02:42.7304288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-27T05:02:43.7300433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.56,A,,,V,,V,,V*61
2022-04-27T05:02:44.7307110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.58,A,,,V,,V,,V*68
2022-04-27T05:02:45.7303395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.55,A,,,V,,V,,V*64
2022-04-27T05:02:46.8902344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-27T05:02:47.7306117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.56,A,,,V,,V,,V*66
2022-04-27T05:02:48.7302151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.54,A,,,V,,V,,V*62
2022-04-27T05:02:49.7305188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-27T05:02:50.7301515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:02:51.7305531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T05:02:52.7306595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:02:53.7308280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:02:54.7304364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.46,A,,,V,,V,,V*65
2022-04-27T05:02:55.7304821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.38,A,,,V,,V,,V*68
2022-04-27T05:02:56.7302786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.31,A,,,V,,V,,V*62
2022-04-27T05:02:57.7309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.30,A,,,V,,V,,V*6D
2022-04-27T05:02:58.7305087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.34,A,,,V,,V,,V*64
2022-04-27T05:02:59.7307586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.45,A,,,V,,V,,V*62
2022-04-27T05:03:00.7303893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.54,A,,,V,,V,,V*63
2022-04-27T05:03:01.8803527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.52,A,,,V,,V,,V*63
2022-04-27T05:03:02.7306452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T05:03:03.7312606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.35,A,,,V,,V,,V*62
2022-04-27T05:03:04.7312686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T05:03:05.7311526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.44,A,,,V,,V,,V*64
2022-04-27T05:03:06.7313942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.39,A,,,V,,V,,V*6A
2022-04-27T05:03:07.7311649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T05:03:08.7307855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.32,A,,,V,,V,,V*6D
2022-04-27T05:03:09.7314054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T05:03:10.7310279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T05:03:11.7306655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T05:03:12.7315958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.51,A,,,V,,V,,V*60
2022-04-27T05:03:13.7312259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.42,A,,,V,,V,,V*6B
2022-04-27T05:03:14.7308782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-27T05:03:15.7315185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.42,A,,,V,,V,,V*6B
2022-04-27T05:03:16.8816209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.64,A,,,V,,V,,V*61
2022-04-27T05:03:17.7309126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.84,A,,,V,,V,,V*65
2022-04-27T05:03:18.7315240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.86,A,,,V,,V,,V*67
2022-04-27T05:03:19.7311379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.77,A,,,V,,V,,V*68
2022-04-27T05:03:20.7218411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.65,A,,,V,,V,,V*64
2022-04-27T05:03:21.7316370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.55,A,,,V,,V,,V*69
2022-04-27T05:03:22.7213219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.52,A,,,V,,V,,V*69
2022-04-27T05:03:23.7310149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.50,A,,,V,,V,,V*63
2022-04-27T05:03:24.7217339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:03:25.7213342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T05:03:26.7311471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.43,A,,,V,,V,,V*66
2022-04-27T05:03:27.7214375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.44,A,,,V,,V,,V*64
2022-04-27T05:03:28.7321170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.54,A,,,V,,V,,V*68
2022-04-27T05:03:29.7213368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.57,A,,,V,,V,,V*68
2022-04-27T05:03:30.7315011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:03:31.8816503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.42,A,,,V,,V,,V*6B
2022-04-27T05:03:32.7319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.52,A,,,V,,V,,V*61
2022-04-27T05:03:33.7216031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.75,A,,,V,,V,,V*65
2022-04-27T05:03:34.7222286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.92,A,,,V,,V,,V*6C
2022-04-27T05:03:35.7320145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.92,A,,,V,,V,,V*6C
2022-04-27T05:03:36.7316246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.79,A,,,V,,V,,V*63
2022-04-27T05:03:37.7223219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.66,A,,,V,,V,,V*67
2022-04-27T05:03:38.7324313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T05:03:39.7337715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.62,A,,,V,,V,,V*62
2022-04-27T05:03:40.7316819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.66,A,,,V,,V,,V*61
2022-04-27T05:03:41.7323223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.63,A,,,V,,V,,V*69
2022-04-27T05:03:42.7319341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.58,A,,,V,,V,,V*6B
2022-04-27T05:03:43.7226556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.56,A,,,V,,V,,V*60
2022-04-27T05:03:44.7222668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.65,A,,,V,,V,,V*61
2022-04-27T05:03:45.7218828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.71,A,,,V,,V,,V*6C
2022-04-27T05:03:46.8821321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.68,A,,,V,,V,,V*68
2022-04-27T05:03:47.7219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.60,A,,,V,,V,,V*63
2022-04-27T05:03:48.7225537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T05:03:49.7219568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.84,A,,,V,,V,,V*61
2022-04-27T05:03:50.7225819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-2.22,A,,,V,,V,,V*64
2022-04-27T05:03:51.7221945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-2.28,A,,,V,,V,,V*61
2022-04-27T05:03:52.7228098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.13,A,,,V,,V,,V*67
2022-04-27T05:03:53.7224428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-2.00,A,,,V,,V,,V*61
2022-04-27T05:03:54.7224781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-2.00,A,,,V,,V,,V*67
2022-04-27T05:03:55.7221045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-2.13,A,,,V,,V,,V*64
2022-04-27T05:03:56.7227938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-2.23,A,,,V,,V,,V*6B
2022-04-27T05:03:57.7225336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.14,A,,,V,,V,,V*61
2022-04-27T05:03:58.7221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.01,A,,,V,,V,,V*64
2022-04-27T05:03:59.7227957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.95,A,,,V,,V,,V*65
2022-04-27T05:04:00.7224416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.89,A,,,V,,V,,V*6D
2022-04-27T05:04:01.8723701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.92,A,,,V,,V,,V*6C
2022-04-27T05:04:02.7226816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-2.01,A,,,V,,V,,V*6B
2022-04-27T05:04:03.7233166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-2.07,A,,,V,,V,,V*66
2022-04-27T05:04:04.7229262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-2.03,A,,,V,,V,,V*62
2022-04-27T05:04:05.7225623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.93,A,,,V,,V,,V*6E
2022-04-27T05:04:06.7234085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.92,A,,,V,,V,,V*68
2022-04-27T05:04:07.7232128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-2.00,A,,,V,,V,,V*66
2022-04-27T05:04:08.7227962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-2.05,A,,,V,,V,,V*6D
2022-04-27T05:04:09.7228929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-2.02,A,,,V,,V,,V*60
2022-04-27T05:04:10.7226155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.88,A,,,V,,V,,V*69
2022-04-27T05:04:11.7232864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.81,A,,,V,,V,,V*6C
2022-04-27T05:04:12.7169727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.89,A,,,V,,V,,V*60
2022-04-27T05:04:13.7228094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.99,A,,,V,,V,,V*61
2022-04-27T05:04:14.7134746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.99,A,,,V,,V,,V*61
2022-04-27T05:04:15.7230163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.92,A,,,V,,V,,V*6A
2022-04-27T05:04:16.8732680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.80,A,,,V,,V,,V*68
2022-04-27T05:04:17.7228017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.76,A,,,V,,V,,V*67
2022-04-27T05:04:18.7234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.93,A,,,V,,V,,V*69
2022-04-27T05:04:19.7230431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-2.09,A,,,V,,V,,V*6B
2022-04-27T05:04:20.7236354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-2.07,A,,,V,,V,,V*68
2022-04-27T05:04:21.7232959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.94,A,,,V,,V,,V*6D
2022-04-27T05:04:22.7229305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.87,A,,,V,,V,,V*6E
2022-04-27T05:04:23.7237481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.83,A,,,V,,V,,V*6C
2022-04-27T05:04:24.7239504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.82,A,,,V,,V,,V*66
2022-04-27T05:04:25.7235805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.80,A,,,V,,V,,V*6A
2022-04-27T05:04:26.7239528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.69,A,,,V,,V,,V*6D
2022-04-27T05:04:27.7234407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:04:28.7240364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:04:29.7236641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.44,A,,,V,,V,,V*62
2022-04-27T05:04:30.7233252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.47,A,,,V,,V,,V*67
2022-04-27T05:04:32.6538862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.56,A,,,V,,V,,V*68
2022-04-27T05:04:32.7235728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.61,A,,,V,,V,,V*6B
2022-04-27T05:04:33.7237402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.60,A,,,V,,V,,V*6A
2022-04-27T05:04:34.7233546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.54,A,,,V,,V,,V*65
2022-04-27T05:04:35.7140539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.45,A,,,V,,V,,V*65
2022-04-27T05:04:36.7136641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.48,A,,,V,,V,,V*6C
2022-04-27T05:04:37.7142746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.80,A,,,V,,V,,V*6F
2022-04-27T05:04:38.7139006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-2.12,A,,,V,,V,,V*6B
2022-04-27T05:04:39.7236862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-2.24,A,,,V,,V,,V*6B
2022-04-27T05:04:40.7242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-2.11,A,,,V,,V,,V*6B
2022-04-27T05:04:41.7239115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.99,A,,,V,,V,,V*66
2022-04-27T05:04:42.7136140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.88,A,,,V,,V,,V*62
2022-04-27T05:04:43.7241589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.92,A,,,V,,V,,V*69
2022-04-27T05:04:44.7142660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.99,A,,,V,,V,,V*65
2022-04-27T05:04:45.7136809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.95,A,,,V,,V,,V*6F
2022-04-27T05:04:46.7143236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.75,A,,,V,,V,,V*67
2022-04-27T05:04:47.8443723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.67,A,,,V,,V,,V*62
2022-04-27T05:04:48.7237655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.62,A,,,V,,V,,V*67
2022-04-27T05:04:49.7244116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.56,A,,,V,,V,,V*66
2022-04-27T05:04:50.7240234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.51,A,,,V,,V,,V*62
2022-04-27T05:04:51.7147162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:04:52.7143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.56,A,,,V,,V,,V*65
2022-04-27T05:04:53.7140023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.56,A,,,V,,V,,V*61
2022-04-27T05:04:54.7146376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.60,A,,,V,,V,,V*66
2022-04-27T05:04:55.7142812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.66,A,,,V,,V,,V*62
2022-04-27T05:04:56.7148685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.68,A,,,V,,V,,V*66
2022-04-27T05:04:57.7145121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:04:58.7141368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.60,A,,,V,,V,,V*6E
2022-04-27T05:04:59.7142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.50,A,,,V,,V,,V*64
2022-04-27T05:05:00.7149109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.40,A,,,V,,V,,V*63
2022-04-27T05:05:01.7145175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.46,A,,,V,,V,,V*61
2022-04-27T05:05:03.6545357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.62,A,,,V,,V,,V*62
2022-04-27T05:05:03.7142484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.75,A,,,V,,V,,V*6E
2022-04-27T05:05:04.7148855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.76,A,,,V,,V,,V*6F
2022-04-27T05:05:05.7145053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.69,A,,,V,,V,,V*66
2022-04-27T05:05:06.7147594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:05:07.7145662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.56,A,,,V,,V,,V*65
2022-04-27T05:05:08.7151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.60,A,,,V,,V,,V*6F
2022-04-27T05:05:09.7149572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.61,A,,,V,,V,,V*6A
2022-04-27T05:05:10.7145891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.60,A,,,V,,V,,V*69
2022-04-27T05:05:11.7152696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.53,A,,,V,,V,,V*69
2022-04-27T05:05:12.7150430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.45,A,,,V,,V,,V*67
2022-04-27T05:05:13.7146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.37,A,,,V,,V,,V*66
2022-04-27T05:05:14.7153104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T05:05:15.7149290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T05:05:16.7153534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-27T05:05:17.7149857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.75,A,,,V,,V,,V*6D
2022-04-27T05:05:18.8350642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.69,A,,,V,,V,,V*66
2022-04-27T05:05:19.7152252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.58,A,,,V,,V,,V*6B
2022-04-27T05:05:20.7148453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.47,A,,,V,,V,,V*65
2022-04-27T05:05:21.7055391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.46,A,,,V,,V,,V*64
2022-04-27T05:05:22.7051423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.55,A,,,V,,V,,V*66
2022-04-27T05:05:23.7057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.56,A,,,V,,V,,V*69
2022-04-27T05:05:24.7153578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.54,A,,,V,,V,,V*66
2022-04-27T05:05:25.7050619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:05:26.7057006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.43,A,,,V,,V,,V*6D
2022-04-27T05:05:27.7157999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-27T05:05:28.7150721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.36,A,,,V,,V,,V*6B
2022-04-27T05:05:29.7156941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.45,A,,,V,,V,,V*6D
2022-04-27T05:05:30.7053475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.56,A,,,V,,V,,V*6D
2022-04-27T05:05:31.7159283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.53,A,,,V,,V,,V*61
2022-04-27T05:05:32.7155883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.43,A,,,V,,V,,V*6E
2022-04-27T05:05:34.6554170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.40,A,,,V,,V,,V*63
2022-04-27T05:05:34.7161419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.47,A,,,V,,V,,V*65
2022-04-27T05:05:35.7061714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.54,A,,,V,,V,,V*6C
2022-04-27T05:05:36.7162355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.59,A,,,V,,V,,V*62
2022-04-27T05:05:37.7158673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.56,A,,,V,,V,,V*69
2022-04-27T05:05:38.7156443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.50,A,,,V,,V,,V*67
2022-04-27T05:05:39.7063378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:05:40.7059381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.54,A,,,V,,V,,V*66
2022-04-27T05:05:41.7058329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.61,A,,,V,,V,,V*6C
2022-04-27T05:05:42.7064579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.61,A,,,V,,V,,V*60
2022-04-27T05:05:43.7157384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:05:44.7064529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.41,A,,,V,,V,,V*63
2022-04-27T05:05:45.7061101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.38,A,,,V,,V,,V*68
2022-04-27T05:05:46.7158875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.42,A,,,V,,V,,V*66
2022-04-27T05:05:47.7165056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.57,A,,,V,,V,,V*68
2022-04-27T05:05:48.7062676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.70,A,,,V,,V,,V*6C
2022-04-27T05:05:49.8363188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:05:50.7066307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.63,A,,,V,,V,,V*68
2022-04-27T05:05:51.7062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.56,A,,,V,,V,,V*67
2022-04-27T05:05:52.7058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.62,A,,,V,,V,,V*65
2022-04-27T05:05:53.7065230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.66,A,,,V,,V,,V*60
2022-04-27T05:05:54.7061328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.65,A,,,V,,V,,V*6D
2022-04-27T05:05:55.7067586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.51,A,,,V,,V,,V*67
2022-04-27T05:05:56.7063879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.45,A,,,V,,V,,V*65
2022-04-27T05:05:57.7064389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-27T05:05:58.7060642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.43,A,,,V,,V,,V*61
2022-04-27T05:05:59.7067036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-27T05:06:00.7063143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.35,A,,,V,,V,,V*60
2022-04-27T05:06:01.7069326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.44,A,,,V,,V,,V*63
2022-04-27T05:06:02.7065703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.59,A,,,V,,V,,V*67
2022-04-27T05:06:03.7061890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.64,A,,,V,,V,,V*6C
2022-04-27T05:06:05.6467548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.56,A,,,V,,V,,V*69
2022-04-27T05:06:05.7064944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.43,A,,,V,,V,,V*64
2022-04-27T05:06:06.7065335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.36,A,,,V,,V,,V*61
2022-04-27T05:06:07.7071836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.39,A,,,V,,V,,V*68
2022-04-27T05:06:08.7067890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.51,A,,,V,,V,,V*62
2022-04-27T05:06:09.7066930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.62,A,,,V,,V,,V*61
2022-04-27T05:06:10.7068646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.62,A,,,V,,V,,V*62
2022-04-27T05:06:11.7064650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:06:12.7069013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.50,A,,,V,,V,,V*64
2022-04-27T05:06:13.7064890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.43,A,,,V,,V,,V*69
2022-04-27T05:06:14.7071445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.48,A,,,V,,V,,V*6D
2022-04-27T05:06:15.7067323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.60,A,,,V,,V,,V*68
2022-04-27T05:06:16.7073752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.68,A,,,V,,V,,V*6A
2022-04-27T05:06:17.7070094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.66,A,,,V,,V,,V*6E
2022-04-27T05:06:18.7074279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.59,A,,,V,,V,,V*68
2022-04-27T05:06:19.7072714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.52,A,,,V,,V,,V*62
2022-04-27T05:06:20.8273729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.53,A,,,V,,V,,V*65
2022-04-27T05:06:21.7076686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.56,A,,,V,,V,,V*65
2022-04-27T05:06:22.7072702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.56,A,,,V,,V,,V*65
2022-04-27T05:06:23.7073389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.50,A,,,V,,V,,V*62
2022-04-27T05:06:24.7069502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.45,A,,,V,,V,,V*64
2022-04-27T05:06:25.7075654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:06:26.7072024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.37,A,,,V,,V,,V*63
2022-04-27T05:06:27.7072956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.39,A,,,V,,V,,V*61
2022-04-27T05:06:28.7070502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.38,A,,,V,,V,,V*61
2022-04-27T05:06:29.7078917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.33,A,,,V,,V,,V*67
2022-04-27T05:06:30.7075205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.39,A,,,V,,V,,V*60
2022-04-27T05:06:31.7071474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:06:32.6971071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.47,A,,,V,,V,,V*6F
2022-04-27T05:06:33.7076539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-27T05:06:34.7073137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.31,A,,,V,,V,,V*64
2022-04-27T05:06:36.6478401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:06:36.7075600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:06:37.6982319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.56,A,,,V,,V,,V*68
2022-04-27T05:06:38.6978504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.54,A,,,V,,V,,V*6A
2022-04-27T05:06:39.6974750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.42,A,,,V,,V,,V*6C
2022-04-27T05:06:40.7080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.41,A,,,V,,V,,V*63
2022-04-27T05:06:41.7076687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.45,A,,,V,,V,,V*6D
2022-04-27T05:06:42.6974086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.46,A,,,V,,V,,V*64
2022-04-27T05:06:43.7035039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.38,A,,,V,,V,,V*68
2022-04-27T05:06:44.7075936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-27T05:06:45.6982754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.25,A,,,V,,V,,V*6F
2022-04-27T05:06:46.6979120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:06:47.6976195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:06:48.6982482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.53,A,,,V,,V,,V*64
2022-04-27T05:06:49.6978624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.50,A,,,V,,V,,V*6A
2022-04-27T05:06:50.6980551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.48,A,,,V,,V,,V*67
2022-04-27T05:06:51.8279451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:06:52.6986336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.45,A,,,V,,V,,V*67
2022-04-27T05:06:53.6982719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T05:06:54.6980099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:06:55.6986334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.53,A,,,V,,V,,V*6A
2022-04-27T05:06:56.6982717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.62,A,,,V,,V,,V*62
2022-04-27T05:06:57.6981902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.59,A,,,V,,V,,V*64
2022-04-27T05:06:58.6983764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.52,A,,,V,,V,,V*66
2022-04-27T05:06:59.6980103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.45,A,,,V,,V,,V*60
2022-04-27T05:07:00.6986381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.57,A,,,V,,V,,V*6B
2022-04-27T05:07:01.6982474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.72,A,,,V,,V,,V*6D
2022-04-27T05:07:02.6988708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.76,A,,,V,,V,,V*6A
2022-04-27T05:07:03.6985123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.66,A,,,V,,V,,V*6F
2022-04-27T05:07:04.6983553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.55,A,,,V,,V,,V*68
2022-04-27T05:07:05.6981584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:07:07.6386507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.65,A,,,V,,V,,V*60
2022-04-27T05:07:07.6984328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:07:08.6990192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.62,A,,,V,,V,,V*62
2022-04-27T05:07:09.6986732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.45,A,,,V,,V,,V*6F
2022-04-27T05:07:10.6992907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.41,A,,,V,,V,,V*67
2022-04-27T05:07:11.6989242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.59,A,,,V,,V,,V*67
2022-04-27T05:07:12.6985378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.78,A,,,V,,V,,V*6A
2022-04-27T05:07:13.6891961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.84,A,,,V,,V,,V*69
2022-04-27T05:07:14.6987863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.71,A,,,V,,V,,V*66
2022-04-27T05:07:15.6994055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.59,A,,,V,,V,,V*6C
2022-04-27T05:07:16.6990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.51,A,,,V,,V,,V*67
2022-04-27T05:07:17.6990970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.57,A,,,V,,V,,V*62
2022-04-27T05:07:18.6987252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:07:19.6993568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.51,A,,,V,,V,,V*60
2022-04-27T05:07:20.6989671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:07:21.6995852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.32,A,,,V,,V,,V*67
2022-04-27T05:07:22.8190176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.34,A,,,V,,V,,V*65
2022-04-27T05:07:23.6991671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.42,A,,,V,,V,,V*6C
2022-04-27T05:07:24.6988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.43,A,,,V,,V,,V*61
2022-04-27T05:07:25.6994488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.42,A,,,V,,V,,V*65
2022-04-27T05:07:26.6990575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.41,A,,,V,,V,,V*6F
2022-04-27T05:07:27.6990496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:07:28.6997900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:07:29.6994395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.40,A,,,V,,V,,V*63
2022-04-27T05:07:30.6992313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.34,A,,,V,,V,,V*67
2022-04-27T05:07:31.6998297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.26,A,,,V,,V,,V*64
2022-04-27T05:07:32.6995135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.26,A,,,V,,V,,V*61
2022-04-27T05:07:33.6893568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.35,A,,,V,,V,,V*6F
2022-04-27T05:07:34.6999173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.51,A,,,V,,V,,V*66
2022-04-27T05:07:35.6895955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.66,A,,,V,,V,,V*6D
2022-04-27T05:07:36.6991721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:07:38.6396811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.58,A,,,V,,V,,V*69
2022-04-27T05:07:38.6994291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.51,A,,,V,,V,,V*60
2022-04-27T05:07:39.6900951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.59,A,,,V,,V,,V*69
2022-04-27T05:07:40.7000883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.81,A,,,V,,V,,V*69
2022-04-27T05:07:41.6995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.95,A,,,V,,V,,V*66
2022-04-27T05:07:42.6898338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.89,A,,,V,,V,,V*65
2022-04-27T05:07:43.6994306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.77,A,,,V,,V,,V*67
2022-04-27T05:07:44.6901059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.76,A,,,V,,V,,V*62
2022-04-27T05:07:45.6897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-2.02,A,,,V,,V,,V*63
2022-04-27T05:07:46.6903224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-2.29,A,,,V,,V,,V*6B
2022-04-27T05:07:47.6902627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-2.31,A,,,V,,V,,V*6C
2022-04-27T05:07:48.6998544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-2.17,A,,,V,,V,,V*69
2022-04-27T05:07:49.7005359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.96,A,,,V,,V,,V*6B
2022-04-27T05:07:50.6904183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.85,A,,,V,,V,,V*6B
2022-04-27T05:07:51.6900671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.96,A,,,V,,V,,V*6C
2022-04-27T05:07:52.6900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-2.11,A,,,V,,V,,V*61
2022-04-27T05:07:53.8196880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-2.12,A,,,V,,V,,V*64
2022-04-27T05:07:54.6901173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.95,A,,,V,,V,,V*60
2022-04-27T05:07:55.6897378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.85,A,,,V,,V,,V*61
2022-04-27T05:07:56.6904747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.77,A,,,V,,V,,V*66
2022-04-27T05:07:57.6900933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.69,A,,,V,,V,,V*6F
2022-04-27T05:07:58.6907031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.66,A,,,V,,V,,V*61
2022-04-27T05:07:59.6903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.60,A,,,V,,V,,V*64
2022-04-27T05:08:00.6899606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.60,A,,,V,,V,,V*60
2022-04-27T05:08:01.6906023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.63,A,,,V,,V,,V*63
2022-04-27T05:08:02.6902226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.60,A,,,V,,V,,V*61
2022-04-27T05:08:03.6908371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.54,A,,,V,,V,,V*66
2022-04-27T05:08:04.6904382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:08:05.6900848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.55,A,,,V,,V,,V*6A
2022-04-27T05:08:06.6903811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.59,A,,,V,,V,,V*69
2022-04-27T05:08:07.6902320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:08:09.6309391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.53,A,,,V,,V,,V*60
2022-04-27T05:08:09.6906755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.49,A,,,V,,V,,V*67
2022-04-27T05:08:10.6903643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.55,A,,,V,,V,,V*63
2022-04-27T05:08:11.6911477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.54,A,,,V,,V,,V*6B
2022-04-27T05:08:12.6903501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.53,A,,,V,,V,,V*63
2022-04-27T05:08:13.6910098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.51,A,,,V,,V,,V*6F
2022-04-27T05:08:14.6905995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.45,A,,,V,,V,,V*60
2022-04-27T05:08:15.6912187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.42,A,,,V,,V,,V*66
2022-04-27T05:08:16.6908492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:08:17.6911067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.41,A,,,V,,V,,V*64
2022-04-27T05:08:18.6906440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.42,A,,,V,,V,,V*61
2022-04-27T05:08:19.6913895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.48,A,,,V,,V,,V*68
2022-04-27T05:08:20.6910122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.43,A,,,V,,V,,V*63
2022-04-27T05:08:21.6906477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.34,A,,,V,,V,,V*65
2022-04-27T05:08:22.6946387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.32,A,,,V,,V,,V*67
2022-04-27T05:08:23.6914686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.38,A,,,V,,V,,V*62
2022-04-27T05:08:24.8110923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.44,A,,,V,,V,,V*65
2022-04-27T05:08:25.6912554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:08:26.6908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.43,A,,,V,,V,,V*6E
2022-04-27T05:08:27.6815423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.39,A,,,V,,V,,V*63
2022-04-27T05:08:28.6911032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.44,A,,,V,,V,,V*6B
2022-04-27T05:08:29.6918108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:08:30.6815079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:08:31.6814480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.45,A,,,V,,V,,V*66
2022-04-27T05:08:32.6816432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.33,A,,,V,,V,,V*66
2022-04-27T05:08:33.6911907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.27,A,,,V,,V,,V*6A
2022-04-27T05:08:34.6818948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.38,A,,,V,,V,,V*67
2022-04-27T05:08:35.6914567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:08:36.6813190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:08:37.6819461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.41,A,,,V,,V,,V*60
2022-04-27T05:08:38.6915046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.43,A,,,V,,V,,V*65
2022-04-27T05:08:40.6314171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.45,A,,,V,,V,,V*65
2022-04-27T05:08:40.6911661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:08:41.6927667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.35,A,,,V,,V,,V*61
2022-04-27T05:08:42.6918551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.28,A,,,V,,V,,V*63
2022-04-27T05:08:43.6815104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.26,A,,,V,,V,,V*6C
2022-04-27T05:08:44.6818621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.30,A,,,V,,V,,V*6A
2022-04-27T05:08:45.6823227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.35,A,,,V,,V,,V*63
2022-04-27T05:08:46.6819607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.43,A,,,V,,V,,V*62
2022-04-27T05:08:47.6822140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-27T05:08:48.6921995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:08:49.6915717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.38,A,,,V,,V,,V*64
2022-04-27T05:08:50.6917653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.36,A,,,V,,V,,V*6F
2022-04-27T05:08:51.6824701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.36,A,,,V,,V,,V*6C
2022-04-27T05:08:52.6821161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.31,A,,,V,,V,,V*6B
2022-04-27T05:08:53.6817458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.36,A,,,V,,V,,V*62
2022-04-27T05:08:54.6824075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.38,A,,,V,,V,,V*62
2022-04-27T05:08:55.8124426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:08:56.6917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.34,A,,,V,,V,,V*6D
2022-04-27T05:08:57.6826401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.32,A,,,V,,V,,V*6D
2022-04-27T05:08:58.6822508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.30,A,,,V,,V,,V*69
2022-04-27T05:08:59.6818769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.28,A,,,V,,V,,V*61
2022-04-27T05:09:00.6825195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.27,A,,,V,,V,,V*68
2022-04-27T05:09:01.6821435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.33,A,,,V,,V,,V*6A
2022-04-27T05:09:02.6827551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.50,A,,,V,,V,,V*61
2022-04-27T05:09:03.6825669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.55,A,,,V,,V,,V*66
2022-04-27T05:09:04.6821358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.48,A,,,V,,V,,V*66
2022-04-27T05:09:05.6819868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T05:09:06.6828166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.40,A,,,V,,V,,V*6B
2022-04-27T05:09:07.6824519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.51,A,,,V,,V,,V*62
2022-04-27T05:09:08.6821021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.69,A,,,V,,V,,V*64
2022-04-27T05:09:09.6825705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.70,A,,,V,,V,,V*61
2022-04-27T05:09:11.6221996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.57,A,,,V,,V,,V*60
2022-04-27T05:09:11.6829605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.51,A,,,V,,V,,V*67
2022-04-27T05:09:12.6827769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.56,A,,,V,,V,,V*60
2022-04-27T05:09:13.6824118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.60,A,,,V,,V,,V*63
2022-04-27T05:09:14.6830380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.56,A,,,V,,V,,V*6D
2022-04-27T05:09:15.6826455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.42,A,,,V,,V,,V*6D
2022-04-27T05:09:16.6823764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.49,A,,,V,,V,,V*65
2022-04-27T05:09:17.6829345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.81,A,,,V,,V,,V*62
2022-04-27T05:09:18.6826625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-2.06,A,,,V,,V,,V*67
2022-04-27T05:09:19.6832519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-2.09,A,,,V,,V,,V*6A
2022-04-27T05:09:20.6829281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-2.00,A,,,V,,V,,V*64
2022-04-27T05:09:21.6825159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.88,A,,,V,,V,,V*69
2022-04-27T05:09:22.6831913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.79,A,,,V,,V,,V*63
2022-04-27T05:09:23.6828393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.96,A,,,V,,V,,V*66
2022-04-27T05:09:24.6834492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-2.17,A,,,V,,V,,V*62
2022-04-27T05:09:25.6831719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-2.17,A,,,V,,V,,V*64
2022-04-27T05:09:26.8034261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-2.05,A,,,V,,V,,V*6C
2022-04-27T05:09:27.6831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.93,A,,,V,,V,,V*69
2022-04-27T05:09:28.6827456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.81,A,,,V,,V,,V*60
2022-04-27T05:09:29.6833615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.80,A,,,V,,V,,V*60
2022-04-27T05:09:30.6829834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.81,A,,,V,,V,,V*6A
2022-04-27T05:09:31.6828438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.86,A,,,V,,V,,V*66
2022-04-27T05:09:32.6830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.77,A,,,V,,V,,V*66
2022-04-27T05:09:33.6786920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.75,A,,,V,,V,,V*63
2022-04-27T05:09:34.6733309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.72,A,,,V,,V,,V*63
2022-04-27T05:09:35.6834899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.74,A,,,V,,V,,V*66
2022-04-27T05:09:36.6737081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.70,A,,,V,,V,,V*64
2022-04-27T05:09:37.6832581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.66,A,,,V,,V,,V*69
2022-04-27T05:09:38.6839518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.60,A,,,V,,V,,V*60
2022-04-27T05:09:39.6831452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.52,A,,,V,,V,,V*63
2022-04-27T05:09:40.6739312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.49,A,,,V,,V,,V*64
2022-04-27T05:09:42.6236160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.63,A,,,V,,V,,V*63
2022-04-27T05:09:42.6833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.79,A,,,V,,V,,V*6C
2022-04-27T05:09:43.6741669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.80,A,,,V,,V,,V*6E
2022-04-27T05:09:44.6739290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.69,A,,,V,,V,,V*66
2022-04-27T05:09:45.6835266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.55,A,,,V,,V,,V*6A
2022-04-27T05:09:46.6741705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.61,A,,,V,,V,,V*6D
2022-04-27T05:09:47.6837349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.76,A,,,V,,V,,V*67
2022-04-27T05:09:48.6734072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.82,A,,,V,,V,,V*62
2022-04-27T05:09:49.6741993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.78,A,,,V,,V,,V*65
2022-04-27T05:09:50.6737843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.65,A,,,V,,V,,V*6C
2022-04-27T05:09:51.6734504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.63,A,,,V,,V,,V*6F
2022-04-27T05:09:52.6741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.66,A,,,V,,V,,V*66
2022-04-27T05:09:53.6737141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.72,A,,,V,,V,,V*63
2022-04-27T05:09:54.6743424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.63,A,,,V,,V,,V*62
2022-04-27T05:09:55.6737074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.39,A,,,V,,V,,V*63
2022-04-27T05:09:56.6743589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.25,A,,,V,,V,,V*64
2022-04-27T05:09:57.8043923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.23,A,,,V,,V,,V*63
2022-04-27T05:09:58.6746133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.40,A,,,V,,V,,V*67
2022-04-27T05:09:59.6742160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.65,A,,,V,,V,,V*67
2022-04-27T05:10:00.6837875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.71,A,,,V,,V,,V*66
2022-04-27T05:10:01.6744808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.64,A,,,V,,V,,V*62
2022-04-27T05:10:02.6740951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.58,A,,,V,,V,,V*65
2022-04-27T05:10:03.6747308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:10:04.6743468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.56,A,,,V,,V,,V*60
2022-04-27T05:10:05.6739806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.66,A,,,V,,V,,V*62
2022-04-27T05:10:06.6748445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.70,A,,,V,,V,,V*6C
2022-04-27T05:10:07.6744762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.57,A,,,V,,V,,V*65
2022-04-27T05:10:08.6741683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.55,A,,,V,,V,,V*62
2022-04-27T05:10:09.6748321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.57,A,,,V,,V,,V*62
2022-04-27T05:10:10.6745808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.65,A,,,V,,V,,V*66
2022-04-27T05:10:11.6741938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.70,A,,,V,,V,,V*63
2022-04-27T05:10:13.6149121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.62,A,,,V,,V,,V*66
2022-04-27T05:10:13.6746376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.49,A,,,V,,V,,V*61
2022-04-27T05:10:14.6744749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.46,A,,,V,,V,,V*65
2022-04-27T05:10:15.6750812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.61,A,,,V,,V,,V*6C
2022-04-27T05:10:16.6747060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.85,A,,,V,,V,,V*6A
2022-04-27T05:10:17.6743347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-2.01,A,,,V,,V,,V*6A
2022-04-27T05:10:18.6744499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.97,A,,,V,,V,,V*67
2022-04-27T05:10:19.6750931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.85,A,,,V,,V,,V*60
2022-04-27T05:10:20.6747060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.73,A,,,V,,V,,V*68
2022-04-27T05:10:21.6752973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.68,A,,,V,,V,,V*67
2022-04-27T05:10:22.6749449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:10:23.6652616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.65,A,,,V,,V,,V*67
2022-04-27T05:10:24.6748529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-27T05:10:25.6653101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.47,A,,,V,,V,,V*6F
2022-04-27T05:10:26.6748570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.51,A,,,V,,V,,V*6E
2022-04-27T05:10:27.6755135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.55,A,,,V,,V,,V*6E
2022-04-27T05:10:28.7951542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.56,A,,,V,,V,,V*60
2022-04-27T05:10:29.6753278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:10:30.6749462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.60,A,,,V,,V,,V*62
2022-04-27T05:10:31.6755249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.62,A,,,V,,V,,V*6A
2022-04-27T05:10:32.6751897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-27T05:10:33.6748874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.64,A,,,V,,V,,V*6D
2022-04-27T05:10:34.6749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.60,A,,,V,,V,,V*6A
2022-04-27T05:10:35.6756321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.55,A,,,V,,V,,V*6C
2022-04-27T05:10:36.6753279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.52,A,,,V,,V,,V*6E
2022-04-27T05:10:37.6650013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.58,A,,,V,,V,,V*69
2022-04-27T05:10:38.6755894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.63,A,,,V,,V,,V*60
2022-04-27T05:10:39.6655170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.62,A,,,V,,V,,V*66
2022-04-27T05:10:40.6750900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.56,A,,,V,,V,,V*67
2022-04-27T05:10:41.6758616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.54,A,,,V,,V,,V*68
2022-04-27T05:10:42.6656581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:10:44.6151400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.43,A,,,V,,V,,V*6D
2022-04-27T05:10:44.6758931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.37,A,,,V,,V,,V*63
2022-04-27T05:10:45.6755320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.43,A,,,V,,V,,V*64
2022-04-27T05:10:46.6657456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.52,A,,,V,,V,,V*6C
2022-04-27T05:10:47.6653488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.56,A,,,V,,V,,V*68
2022-04-27T05:10:48.6760244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.56,A,,,V,,V,,V*69
2022-04-27T05:10:49.6756554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.50,A,,,V,,V,,V*68
2022-04-27T05:10:50.6659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.46,A,,,V,,V,,V*64
2022-04-27T05:10:51.6655891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.52,A,,,V,,V,,V*65
2022-04-27T05:10:52.6663387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.58,A,,,V,,V,,V*62
2022-04-27T05:10:53.6757375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:10:54.6758655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.49,A,,,V,,V,,V*69
2022-04-27T05:10:55.6657722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.45,A,,,V,,V,,V*65
2022-04-27T05:10:56.6663923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2022-04-27T05:10:57.6742944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:10:58.6565934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.49,A,,,V,,V,,V*64
2022-04-27T05:10:59.7815834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:11:00.6508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.45,A,,,V,,V,,V*64
2022-04-27T05:11:01.6514479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-27T05:11:02.6510635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.31,A,,,V,,V,,V*64
2022-04-27T05:11:03.6516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.34,A,,,V,,V,,V*69
2022-04-27T05:11:04.6513229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:11:05.6409882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:11:06.6515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.53,A,,,V,,V,,V*67
2022-04-27T05:11:07.6511607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2022-04-27T05:11:08.6519688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.30,A,,,V,,V,,V*63
2022-04-27T05:11:09.6518259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T05:11:10.6520092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:11:11.6518866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.67,A,,,V,,V,,V*67
2022-04-27T05:11:12.6515195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.63,A,,,V,,V,,V*6B
2022-04-27T05:11:13.6515235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.57,A,,,V,,V,,V*62
2022-04-27T05:11:15.5920429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.57,A,,,V,,V,,V*66
2022-04-27T05:11:15.6517768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.65,A,,,V,,V,,V*61
2022-04-27T05:11:16.6514060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.61,A,,,V,,V,,V*6D
2022-04-27T05:11:17.6520459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.56,A,,,V,,V,,V*68
2022-04-27T05:11:18.6520155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.41,A,,,V,,V,,V*63
2022-04-27T05:11:19.6516319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.38,A,,,V,,V,,V*6F
2022-04-27T05:11:20.6516887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.55,A,,,V,,V,,V*67
2022-04-27T05:11:21.6523069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.69,A,,,V,,V,,V*67
2022-04-27T05:11:22.6520133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.77,A,,,V,,V,,V*6A
2022-04-27T05:11:23.6516527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.70,A,,,V,,V,,V*61
2022-04-27T05:11:24.6523449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:11:25.6521501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.58,A,,,V,,V,,V*60
2022-04-27T05:11:26.6519142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.69,A,,,V,,V,,V*63
2022-04-27T05:11:27.6525313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.78,A,,,V,,V,,V*66
2022-04-27T05:11:28.6419738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.77,A,,,V,,V,,V*6D
2022-04-27T05:11:29.6525119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.69,A,,,V,,V,,V*66
2022-04-27T05:11:30.7717877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.68,A,,,V,,V,,V*61
2022-04-27T05:11:31.6519311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.63,A,,,V,,V,,V*63
2022-04-27T05:11:32.6525696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.56,A,,,V,,V,,V*65
2022-04-27T05:11:33.6521839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.47,A,,,V,,V,,V*68
2022-04-27T05:11:34.6422699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.45,A,,,V,,V,,V*6F
2022-04-27T05:11:35.6428107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.52,A,,,V,,V,,V*60
2022-04-27T05:11:36.6419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.63,A,,,V,,V,,V*6C
2022-04-27T05:11:37.6527146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.66,A,,,V,,V,,V*67
2022-04-27T05:11:38.6523440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.67,A,,,V,,V,,V*6B
2022-04-27T05:11:39.6423862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.66,A,,,V,,V,,V*6D
2022-04-27T05:11:40.6529467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.64,A,,,V,,V,,V*6E
2022-04-27T05:11:41.6526791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.56,A,,,V,,V,,V*6D
2022-04-27T05:11:42.6523232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:11:43.6430500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.38,A,,,V,,V,,V*64
2022-04-27T05:11:44.6543916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.28,A,,,V,,V,,V*63
2022-04-27T05:11:46.5922563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.30,A,,,V,,V,,V*64
2022-04-27T05:11:46.6529848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:11:47.6526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:11:48.6431570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.47,A,,,V,,V,,V*64
2022-04-27T05:11:49.6430422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-27T05:11:50.6527770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.33,A,,,V,,V,,V*6F
2022-04-27T05:11:51.6580427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.26,A,,,V,,V,,V*6A
2022-04-27T05:11:52.6426560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.22,A,,,V,,V,,V*60
2022-04-27T05:11:53.6432717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.41,A,,,V,,V,,V*62
2022-04-27T05:11:54.6528411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.54,A,,,V,,V,,V*60
2022-04-27T05:11:55.6425382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.52,A,,,V,,V,,V*68
2022-04-27T05:11:56.6431691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.48,A,,,V,,V,,V*69
2022-04-27T05:11:57.6427745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.47,A,,,V,,V,,V*60
2022-04-27T05:11:58.6435259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.55,A,,,V,,V,,V*67
2022-04-27T05:11:59.6431404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.66,A,,,V,,V,,V*68
2022-04-27T05:12:00.6527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.62,A,,,V,,V,,V*6A
2022-04-27T05:12:01.7728005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:12:02.6430280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.41,A,,,V,,V,,V*61
2022-04-27T05:12:03.6436451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.55,A,,,V,,V,,V*66
2022-04-27T05:12:04.6434711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.78,A,,,V,,V,,V*66
2022-04-27T05:12:05.6433209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.96,A,,,V,,V,,V*65
2022-04-27T05:12:06.6429699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.95,A,,,V,,V,,V*6A
2022-04-27T05:12:07.6435734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.81,A,,,V,,V,,V*6F
2022-04-27T05:12:08.6431837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.68,A,,,V,,V,,V*69
2022-04-27T05:12:09.6438149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.67,A,,,V,,V,,V*6F
2022-04-27T05:12:10.6434537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.79,A,,,V,,V,,V*63
2022-04-27T05:12:11.6432641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.91,A,,,V,,V,,V*65
2022-04-27T05:12:12.6440431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.90,A,,,V,,V,,V*67
2022-04-27T05:12:13.6436558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.77,A,,,V,,V,,V*6C
2022-04-27T05:12:14.6433020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.73,A,,,V,,V,,V*6D
2022-04-27T05:12:15.6439404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.68,A,,,V,,V,,V*66
2022-04-27T05:12:17.5834267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.68,A,,,V,,V,,V*6A
2022-04-27T05:12:17.6441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.63,A,,,V,,V,,V*64
2022-04-27T05:12:18.6438002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.56,A,,,V,,V,,V*67
2022-04-27T05:12:19.6438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.44,A,,,V,,V,,V*6B
2022-04-27T05:12:20.6437219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-27T05:12:21.6443422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.44,A,,,V,,V,,V*66
2022-04-27T05:12:22.6440948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.63,A,,,V,,V,,V*61
2022-04-27T05:12:23.6436964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.79,A,,,V,,V,,V*6F
2022-04-27T05:12:24.6442891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.80,A,,,V,,V,,V*6B
2022-04-27T05:12:25.6342172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.70,A,,,V,,V,,V*64
2022-04-27T05:12:26.6437578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.61,A,,,V,,V,,V*6B
2022-04-27T05:12:27.6438318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.69,A,,,V,,V,,V*65
2022-04-27T05:12:28.6444271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.86,A,,,V,,V,,V*67
2022-04-27T05:12:29.6440344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.99,A,,,V,,V,,V*66
2022-04-27T05:12:30.6439440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.97,A,,,V,,V,,V*61
2022-04-27T05:12:31.6445682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.85,A,,,V,,V,,V*64
2022-04-27T05:12:32.7637111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.76,A,,,V,,V,,V*6B
2022-04-27T05:12:33.6438652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.74,A,,,V,,V,,V*66
2022-04-27T05:12:34.6345415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.81,A,,,V,,V,,V*61
2022-04-27T05:12:35.6441897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.84,A,,,V,,V,,V*6F
2022-04-27T05:12:36.6439681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.74,A,,,V,,V,,V*69
2022-04-27T05:12:37.6443884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-27T05:12:38.6443087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.59,A,,,V,,V,,V*62
2022-04-27T05:12:39.6477486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.68,A,,,V,,V,,V*6C
2022-04-27T05:12:40.6448990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.82,A,,,V,,V,,V*6F
2022-04-27T05:12:41.6445065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.90,A,,,V,,V,,V*6C
2022-04-27T05:12:42.6441529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.86,A,,,V,,V,,V*68
2022-04-27T05:12:43.6447967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.79,A,,,V,,V,,V*67
2022-04-27T05:12:44.6448715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.74,A,,,V,,V,,V*6A
2022-04-27T05:12:45.6450549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.74,A,,,V,,V,,V*6B
2022-04-27T05:12:46.6346691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.75,A,,,V,,V,,V*6A
2022-04-27T05:12:48.5842936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.75,A,,,V,,V,,V*65
2022-04-27T05:12:48.6450221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.73,A,,,V,,V,,V*62
2022-04-27T05:12:49.6347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.68,A,,,V,,V,,V*6D
2022-04-27T05:12:50.6443054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.72,A,,,V,,V,,V*65
2022-04-27T05:12:51.6349876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.76,A,,,V,,V,,V*62
2022-04-27T05:12:52.6346067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.78,A,,,V,,V,,V*6D
2022-04-27T05:12:53.6350861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.67,A,,,V,,V,,V*61
2022-04-27T05:12:54.6346982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:12:55.6344324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.59,A,,,V,,V,,V*6F
2022-04-27T05:12:56.6350584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.67,A,,,V,,V,,V*64
2022-04-27T05:12:57.6353817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.71,A,,,V,,V,,V*6C
2022-04-27T05:12:58.6352332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.64,A,,,V,,V,,V*6B
2022-04-27T05:12:59.6353495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:13:00.6349924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.47,A,,,V,,V,,V*60
2022-04-27T05:13:01.6356182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.55,A,,,V,,V,,V*60
2022-04-27T05:13:02.6355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.61,A,,,V,,V,,V*64
2022-04-27T05:13:03.7652987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:13:04.6355061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.46,A,,,V,,V,,V*69
2022-04-27T05:13:05.6354191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.46,A,,,V,,V,,V*66
2022-04-27T05:13:06.6351954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.71,A,,,V,,V,,V*65
2022-04-27T05:13:07.6359997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.87,A,,,V,,V,,V*6E
2022-04-27T05:13:08.6354728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.86,A,,,V,,V,,V*6C
2022-04-27T05:13:09.6356799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.74,A,,,V,,V,,V*62
2022-04-27T05:13:10.6354689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.62,A,,,V,,V,,V*65
2022-04-27T05:13:11.6351001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.66,A,,,V,,V,,V*66
2022-04-27T05:13:12.6357418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.79,A,,,V,,V,,V*6E
2022-04-27T05:13:13.6353519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.91,A,,,V,,V,,V*6A
2022-04-27T05:13:14.6351858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.89,A,,,V,,V,,V*61
2022-04-27T05:13:15.6358136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.80,A,,,V,,V,,V*62
2022-04-27T05:13:16.6354263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.72,A,,,V,,V,,V*6F
2022-04-27T05:13:17.6360495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.67,A,,,V,,V,,V*6A
2022-04-27T05:13:19.5755678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.66,A,,,V,,V,,V*61
2022-04-27T05:13:19.6452365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:13:20.6357622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.42,A,,,V,,V,,V*66
2022-04-27T05:13:21.6353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.32,A,,,V,,V,,V*63
2022-04-27T05:13:22.6360239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.29,A,,,V,,V,,V*6A
2022-04-27T05:13:23.6356250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.48,A,,,V,,V,,V*6E
2022-04-27T05:13:24.6362236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.74,A,,,V,,V,,V*61
2022-04-27T05:13:25.6358926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.86,A,,,V,,V,,V*6A
2022-04-27T05:13:26.6355172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.83,A,,,V,,V,,V*6A
2022-04-27T05:13:27.6361498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.72,A,,,V,,V,,V*68
2022-04-27T05:13:28.6357344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.72,A,,,V,,V,,V*66
2022-04-27T05:13:29.6363516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.70,A,,,V,,V,,V*66
2022-04-27T05:13:30.6357515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.75,A,,,V,,V,,V*6E
2022-04-27T05:13:31.6259894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.72,A,,,V,,V,,V*67
2022-04-27T05:13:32.6265961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.58,A,,,V,,V,,V*61
2022-04-27T05:13:33.6263389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.57,A,,,V,,V,,V*66
2022-04-27T05:13:34.7563825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.60,A,,,V,,V,,V*6B
2022-04-27T05:13:35.6364964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.69,A,,,V,,V,,V*6E
2022-04-27T05:13:36.6361528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.80,A,,,V,,V,,V*6F
2022-04-27T05:13:37.6358719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.86,A,,,V,,V,,V*6C
2022-04-27T05:13:38.6365483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.81,A,,,V,,V,,V*6B
2022-04-27T05:13:39.6358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.69,A,,,V,,V,,V*68
2022-04-27T05:13:40.6364943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.66,A,,,V,,V,,V*6D
2022-04-27T05:13:41.6361271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.74,A,,,V,,V,,V*67
2022-04-27T05:13:42.6367308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.80,A,,,V,,V,,V*6E
2022-04-27T05:13:43.6265349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.80,A,,,V,,V,,V*6A
2022-04-27T05:13:44.6360945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.80,A,,,V,,V,,V*68
2022-04-27T05:13:45.6267991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.74,A,,,V,,V,,V*61
2022-04-27T05:13:46.6264115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.69,A,,,V,,V,,V*6C
2022-04-27T05:13:47.6361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.70,A,,,V,,V,,V*61
2022-04-27T05:13:48.6270647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:13:50.5762099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.62,A,,,V,,V,,V*68
2022-04-27T05:13:50.6369561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.57,A,,,V,,V,,V*66
2022-04-27T05:13:51.6365863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.60,A,,,V,,V,,V*6D
2022-04-27T05:13:52.6366022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.68,A,,,V,,V,,V*6B
2022-04-27T05:13:53.6263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.66,A,,,V,,V,,V*6B
2022-04-27T05:13:54.6368557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.59,A,,,V,,V,,V*6E
2022-04-27T05:13:55.6265395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.48,A,,,V,,V,,V*67
2022-04-27T05:13:56.6272843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.50,A,,,V,,V,,V*62
2022-04-27T05:13:57.6269126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.52,A,,,V,,V,,V*67
2022-04-27T05:13:58.6265357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.57,A,,,V,,V,,V*68
2022-04-27T05:13:59.6271743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.57,A,,,V,,V,,V*62
2022-04-27T05:14:00.6272817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.54,A,,,V,,V,,V*60
2022-04-27T05:14:01.6268736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.56,A,,,V,,V,,V*6A
2022-04-27T05:14:02.6374459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.61,A,,,V,,V,,V*66
2022-04-27T05:14:03.6271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.60,A,,,V,,V,,V*64
2022-04-27T05:14:04.6267778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.52,A,,,V,,V,,V*61
2022-04-27T05:14:05.7571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.40,A,,,V,,V,,V*62
2022-04-27T05:14:06.6276094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.32,A,,,V,,V,,V*60
2022-04-27T05:14:07.6272404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.41,A,,,V,,V,,V*6E
2022-04-27T05:14:08.6368020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.56,A,,,V,,V,,V*69
2022-04-27T05:14:09.6275068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.67,A,,,V,,V,,V*6B
2022-04-27T05:14:10.6271078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.64,A,,,V,,V,,V*65
2022-04-27T05:14:11.6277484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.54,A,,,V,,V,,V*64
2022-04-27T05:14:12.6273708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.40,A,,,V,,V,,V*65
2022-04-27T05:14:13.6270524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.37,A,,,V,,V,,V*64
2022-04-27T05:14:14.6276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.45,A,,,V,,V,,V*69
2022-04-27T05:14:15.6273053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.53,A,,,V,,V,,V*64
2022-04-27T05:14:16.6279326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.51,A,,,V,,V,,V*61
2022-04-27T05:14:17.6176063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.45,A,,,V,,V,,V*60
2022-04-27T05:14:18.6271501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.42,A,,,V,,V,,V*6F
2022-04-27T05:14:19.6278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.40,A,,,V,,V,,V*60
2022-04-27T05:14:21.5676030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:14:21.6273366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.36,A,,,V,,V,,V*60
2022-04-27T05:14:22.6279626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.31,A,,,V,,V,,V*6B
2022-04-27T05:14:23.6275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.35,A,,,V,,V,,V*67
2022-04-27T05:14:24.6282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.45,A,,,V,,V,,V*62
2022-04-27T05:14:25.6278493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.49,A,,,V,,V,,V*66
2022-04-27T05:14:26.6275355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.42,A,,,V,,V,,V*63
2022-04-27T05:14:27.6281572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.32,A,,,V,,V,,V*63
2022-04-27T05:14:28.6277772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.32,A,,,V,,V,,V*69
2022-04-27T05:14:29.6283963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.46,A,,,V,,V,,V*60
2022-04-27T05:14:30.6280020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:14:31.6276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.54,A,,,V,,V,,V*61
2022-04-27T05:14:32.6282902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.43,A,,,V,,V,,V*6F
2022-04-27T05:14:33.6280392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.36,A,,,V,,V,,V*6C
2022-04-27T05:14:34.6276899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.46,A,,,V,,V,,V*61
2022-04-27T05:14:35.6282869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.66,A,,,V,,V,,V*62
2022-04-27T05:14:36.7483978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.74,A,,,V,,V,,V*61
2022-04-27T05:14:37.6285515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.66,A,,,V,,V,,V*64
2022-04-27T05:14:38.6281183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:14:39.6282748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.47,A,,,V,,V,,V*64
2022-04-27T05:14:40.6279032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.53,A,,,V,,V,,V*6D
2022-04-27T05:14:41.6285331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.64,A,,,V,,V,,V*64
2022-04-27T05:14:42.6281638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.71,A,,,V,,V,,V*65
2022-04-27T05:14:43.6188436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.76,A,,,V,,V,,V*68
2022-04-27T05:14:44.6185358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.76,A,,,V,,V,,V*60
2022-04-27T05:14:45.6181405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.69,A,,,V,,V,,V*60
2022-04-27T05:14:46.6280590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-27T05:14:47.6189937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.53,A,,,V,,V,,V*6D
2022-04-27T05:14:48.6186265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.53,A,,,V,,V,,V*6C
2022-04-27T05:14:49.6185865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.62,A,,,V,,V,,V*6E
2022-04-27T05:14:50.6187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.73,A,,,V,,V,,V*65
2022-04-27T05:14:52.5583185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.73,A,,,V,,V,,V*6D
2022-04-27T05:14:52.6289802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.72,A,,,V,,V,,V*67
2022-04-27T05:14:53.6186738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.69,A,,,V,,V,,V*68
2022-04-27T05:14:54.6284233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.68,A,,,V,,V,,V*68
2022-04-27T05:14:55.6288883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.67,A,,,V,,V,,V*63
2022-04-27T05:14:56.6290594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.67,A,,,V,,V,,V*67
2022-04-27T05:14:57.6291202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.61,A,,,V,,V,,V*61
2022-04-27T05:14:58.6191064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.56,A,,,V,,V,,V*6C
2022-04-27T05:14:59.6188463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.64,A,,,V,,V,,V*67
2022-04-27T05:15:00.6184591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.72,A,,,V,,V,,V*61
2022-04-27T05:15:01.6191124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.76,A,,,V,,V,,V*60
2022-04-27T05:15:02.6187219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.70,A,,,V,,V,,V*64
2022-04-27T05:15:03.6193330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.67,A,,,V,,V,,V*65
2022-04-27T05:15:04.6189620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.68,A,,,V,,V,,V*68
2022-04-27T05:15:05.6186067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.69,A,,,V,,V,,V*67
2022-04-27T05:15:06.6192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.71,A,,,V,,V,,V*66
2022-04-27T05:15:07.7492610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.69,A,,,V,,V,,V*69
2022-04-27T05:15:08.6194634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.60,A,,,V,,V,,V*6C
2022-04-27T05:15:09.6191007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:15:10.6197216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.57,A,,,V,,V,,V*67
2022-04-27T05:15:11.6191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.63,A,,,V,,V,,V*67
2022-04-27T05:15:12.6197378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.61,A,,,V,,V,,V*60
2022-04-27T05:15:13.6195090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:15:14.6191270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.47,A,,,V,,V,,V*65
2022-04-27T05:15:15.6197929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:15:16.6196943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.55,A,,,V,,V,,V*63
2022-04-27T05:15:17.6193175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.56,A,,,V,,V,,V*6B
2022-04-27T05:15:18.6199359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.50,A,,,V,,V,,V*65
2022-04-27T05:15:19.6190686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.41,A,,,V,,V,,V*6A
2022-04-27T05:15:20.6197074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.29,A,,,V,,V,,V*64
2022-04-27T05:15:21.6193147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.23,A,,,V,,V,,V*66
2022-04-27T05:15:23.5601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.30,A,,,V,,V,,V*66
2022-04-27T05:15:23.6198686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.43,A,,,V,,V,,V*61
2022-04-27T05:15:24.6195983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.59,A,,,V,,V,,V*62
2022-04-27T05:15:25.6202187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.69,A,,,V,,V,,V*62
2022-04-27T05:15:26.6198468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.64,A,,,V,,V,,V*68
2022-04-27T05:15:27.6194626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.55,A,,,V,,V,,V*62
2022-04-27T05:15:28.6200807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.45,A,,,V,,V,,V*6F
2022-04-27T05:15:29.6197222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.45,A,,,V,,V,,V*67
2022-04-27T05:15:30.6203500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.59,A,,,V,,V,,V*67
2022-04-27T05:15:31.6199739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.71,A,,,V,,V,,V*6E
2022-04-27T05:15:32.6196094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.66,A,,,V,,V,,V*68
2022-04-27T05:15:33.6204018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.57,A,,,V,,V,,V*65
2022-04-27T05:15:34.6202721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.55,A,,,V,,V,,V*64
2022-04-27T05:15:35.6198649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.59,A,,,V,,V,,V*67
2022-04-27T05:15:36.6204914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-27T05:15:37.6201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.60,A,,,V,,V,,V*6A
2022-04-27T05:15:38.7406227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:15:39.6098153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.44,A,,,V,,V,,V*6E
2022-04-27T05:15:40.6203863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.51,A,,,V,,V,,V*6F
2022-04-27T05:15:41.6100700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.56,A,,,V,,V,,V*6F
2022-04-27T05:15:42.6206219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.53,A,,,V,,V,,V*6A
2022-04-27T05:15:43.6101197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.51,A,,,V,,V,,V*68
2022-04-27T05:15:44.6107114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.53,A,,,V,,V,,V*6D
2022-04-27T05:15:45.6203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:15:46.6199755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.46,A,,,V,,V,,V*65
2022-04-27T05:15:47.6206125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.40,A,,,V,,V,,V*6B
2022-04-27T05:15:48.6202470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.40,A,,,V,,V,,V*62
2022-04-27T05:15:49.6208690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.39,A,,,V,,V,,V*67
2022-04-27T05:15:50.6204982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.40,A,,,V,,V,,V*64
2022-04-27T05:15:51.6201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.40,A,,,V,,V,,V*64
2022-04-27T05:15:52.6208377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.39,A,,,V,,V,,V*6F
2022-04-27T05:15:54.5604192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.42,A,,,V,,V,,V*68
2022-04-27T05:15:54.6201661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.44,A,,,V,,V,,V*69
2022-04-27T05:15:55.6108420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.48,A,,,V,,V,,V*60
2022-04-27T05:15:56.6104487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.51,A,,,V,,V,,V*67
2022-04-27T05:15:57.6110645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.54,A,,,V,,V,,V*66
2022-04-27T05:15:58.6106967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.47,A,,,V,,V,,V*62
2022-04-27T05:15:59.6106374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.39,A,,,V,,V,,V*66
2022-04-27T05:16:00.6204135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.39,A,,,V,,V,,V*65
2022-04-27T05:16:01.6111131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.54,A,,,V,,V,,V*6F
2022-04-27T05:16:02.6107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.68,A,,,V,,V,,V*61
2022-04-27T05:16:03.6212809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.72,A,,,V,,V,,V*68
2022-04-27T05:16:04.6111436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.61,A,,,V,,V,,V*61
2022-04-27T05:16:05.6110055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.53,A,,,V,,V,,V*61
2022-04-27T05:16:06.6106126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.65,A,,,V,,V,,V*6A
2022-04-27T05:16:07.6112398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.97,A,,,V,,V,,V*62
2022-04-27T05:16:08.6108559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-2.17,A,,,V,,V,,V*6C
2022-04-27T05:16:09.7413066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-2.12,A,,,V,,V,,V*6B
2022-04-27T05:16:10.6115023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.96,A,,,V,,V,,V*69
2022-04-27T05:16:11.6115260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.78,A,,,V,,V,,V*61
2022-04-27T05:16:12.6111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.77,A,,,V,,V,,V*69
2022-04-27T05:16:13.6108601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.85,A,,,V,,V,,V*64
2022-04-27T05:16:14.6114991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.88,A,,,V,,V,,V*67
2022-04-27T05:16:15.6111213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.84,A,,,V,,V,,V*67
2022-04-27T05:16:16.6110765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.81,A,,,V,,V,,V*6E
2022-04-27T05:16:17.6116817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.81,A,,,V,,V,,V*64
2022-04-27T05:16:18.6110976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.79,A,,,V,,V,,V*66
2022-04-27T05:16:19.6117185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.69,A,,,V,,V,,V*67
2022-04-27T05:16:20.6113363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.60,A,,,V,,V,,V*6E
2022-04-27T05:16:21.6119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.49,A,,,V,,V,,V*65
2022-04-27T05:16:22.6115948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.40,A,,,V,,V,,V*6C
2022-04-27T05:16:23.6114785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.42,A,,,V,,V,,V*6D
2022-04-27T05:16:25.5515548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.55,A,,,V,,V,,V*68
2022-04-27T05:16:25.6112747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.73,A,,,V,,V,,V*6B
2022-04-27T05:16:26.6119101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.79,A,,,V,,V,,V*60
2022-04-27T05:16:27.6112506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.71,A,,,V,,V,,V*6E
2022-04-27T05:16:28.6118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.61,A,,,V,,V,,V*6A
2022-04-27T05:16:29.6115052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.52,A,,,V,,V,,V*60
2022-04-27T05:16:30.6113331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.46,A,,,V,,V,,V*63
2022-04-27T05:16:31.6117397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.46,A,,,V,,V,,V*65
2022-04-27T05:16:32.6119759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.56,A,,,V,,V,,V*6D
2022-04-27T05:16:33.6115965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:16:34.6122854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.70,A,,,V,,V,,V*6D
2022-04-27T05:16:35.6119342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.65,A,,,V,,V,,V*65
2022-04-27T05:16:36.6119056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.56,A,,,V,,V,,V*65
2022-04-27T05:16:37.6015872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:16:38.6121605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:16:39.6018457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.60,A,,,V,,V,,V*60
2022-04-27T05:16:40.7324127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.74,A,,,V,,V,,V*6E
2022-04-27T05:16:41.6025829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.77,A,,,V,,V,,V*69
2022-04-27T05:16:42.6022059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.68,A,,,V,,V,,V*6B
2022-04-27T05:16:43.6117910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.59,A,,,V,,V,,V*63
2022-04-27T05:16:44.6125455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.51,A,,,V,,V,,V*6A
2022-04-27T05:16:45.6121345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:16:46.6018314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.51,A,,,V,,V,,V*6E
2022-04-27T05:16:47.6024658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.51,A,,,V,,V,,V*68
2022-04-27T05:16:48.6020770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.46,A,,,V,,V,,V*64
2022-04-27T05:16:49.6027050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.41,A,,,V,,V,,V*6F
2022-04-27T05:16:50.6122851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.37,A,,,V,,V,,V*61
2022-04-27T05:16:51.6128912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.35,A,,,V,,V,,V*64
2022-04-27T05:16:52.6025959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.41,A,,,V,,V,,V*6C
2022-04-27T05:16:53.6126506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-27T05:16:54.6025472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.61,A,,,V,,V,,V*69
2022-04-27T05:16:56.5521590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:16:56.6128775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.51,A,,,V,,V,,V*63
2022-04-27T05:16:57.6025533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.45,A,,,V,,V,,V*61
2022-04-27T05:16:58.6031885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.50,A,,,V,,V,,V*67
2022-04-27T05:16:59.6024130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.62,A,,,V,,V,,V*6D
2022-04-27T05:17:00.6032517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.67,A,,,V,,V,,V*6C
2022-04-27T05:17:01.6128145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.62,A,,,V,,V,,V*60
2022-04-27T05:17:02.6124378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.54,A,,,V,,V,,V*66
2022-04-27T05:17:03.6031394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.57,A,,,V,,V,,V*64
2022-04-27T05:17:04.6028326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.69,A,,,V,,V,,V*6E
2022-04-27T05:17:05.6024587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.81,A,,,V,,V,,V*62
2022-04-27T05:17:06.6031655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.80,A,,,V,,V,,V*67
2022-04-27T05:17:07.6027768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.69,A,,,V,,V,,V*66
2022-04-27T05:17:08.6025660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.59,A,,,V,,V,,V*69
2022-04-27T05:17:09.6030436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.59,A,,,V,,V,,V*63
2022-04-27T05:17:10.6027977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.68,A,,,V,,V,,V*6A
2022-04-27T05:17:11.7328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.77,A,,,V,,V,,V*67
2022-04-27T05:17:12.6030575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.73,A,,,V,,V,,V*62
2022-04-27T05:17:13.6036790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.65,A,,,V,,V,,V*69
2022-04-27T05:17:14.6033083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:17:15.6029472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.60,A,,,V,,V,,V*60
2022-04-27T05:17:16.6034407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.55,A,,,V,,V,,V*63
2022-04-27T05:17:17.6030403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.46,A,,,V,,V,,V*67
2022-04-27T05:17:18.6036646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.43,A,,,V,,V,,V*62
2022-04-27T05:17:19.6033436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.54,A,,,V,,V,,V*6F
2022-04-27T05:17:20.6029902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.68,A,,,V,,V,,V*68
2022-04-27T05:17:21.6036811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.72,A,,,V,,V,,V*6E
2022-04-27T05:17:22.6034101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.66,A,,,V,,V,,V*69
2022-04-27T05:17:23.6030473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.57,A,,,V,,V,,V*64
2022-04-27T05:17:24.6038039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.58,A,,,V,,V,,V*65
2022-04-27T05:17:25.6033988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.63,A,,,V,,V,,V*63
2022-04-27T05:17:27.5432303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.65,A,,,V,,V,,V*65
2022-04-27T05:17:27.6039639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.57,A,,,V,,V,,V*60
2022-04-27T05:17:28.6035643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.45,A,,,V,,V,,V*62
2022-04-27T05:17:29.6035734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.46,A,,,V,,V,,V*67
2022-04-27T05:17:30.6042002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.63,A,,,V,,V,,V*60
2022-04-27T05:17:31.6042093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.73,A,,,V,,V,,V*62
2022-04-27T05:17:32.5941403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.69,A,,,V,,V,,V*6E
2022-04-27T05:17:33.6039006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.56,A,,,V,,V,,V*6C
2022-04-27T05:17:34.6034217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.44,A,,,V,,V,,V*6F
2022-04-27T05:17:35.6036125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.45,A,,,V,,V,,V*62
2022-04-27T05:17:36.6036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.58,A,,,V,,V,,V*65
2022-04-27T05:17:37.6035318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.68,A,,,V,,V,,V*66
2022-04-27T05:17:38.6043136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.74,A,,,V,,V,,V*6D
2022-04-27T05:17:39.6039144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.71,A,,,V,,V,,V*60
2022-04-27T05:17:40.5936078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.63,A,,,V,,V,,V*64
2022-04-27T05:17:41.6042044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.54,A,,,V,,V,,V*61
2022-04-27T05:17:42.7243236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.53,A,,,V,,V,,V*62
2022-04-27T05:17:43.5938670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.59,A,,,V,,V,,V*66
2022-04-27T05:17:44.6044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.69,A,,,V,,V,,V*62
2022-04-27T05:17:45.6066479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.67,A,,,V,,V,,V*67
2022-04-27T05:17:46.6039469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.57,A,,,V,,V,,V*66
2022-04-27T05:17:47.6038379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.54,A,,,V,,V,,V*6D
2022-04-27T05:17:48.5946359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:17:49.6042219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.79,A,,,V,,V,,V*6F
2022-04-27T05:17:50.5940485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.80,A,,,V,,V,,V*6D
2022-04-27T05:17:51.5955280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.70,A,,,V,,V,,V*6D
2022-04-27T05:17:52.5945122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.59,A,,,V,,V,,V*60
2022-04-27T05:17:53.6040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:17:54.5947900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-27T05:17:55.5945110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.47,A,,,V,,V,,V*60
2022-04-27T05:17:56.5946329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.39,A,,,V,,V,,V*6F
2022-04-27T05:17:58.5485039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.34,A,,,V,,V,,V*68
2022-04-27T05:17:58.6048386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:17:59.6047159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.42,A,,,V,,V,,V*63
2022-04-27T05:18:00.5943850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.39,A,,,V,,V,,V*62
2022-04-27T05:18:01.6049510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.35,A,,,V,,V,,V*6B
2022-04-27T05:18:02.6045671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.32,A,,,V,,V,,V*6B
2022-04-27T05:18:03.5952595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.51,A,,,V,,V,,V*63
2022-04-27T05:18:04.5949533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.76,A,,,V,,V,,V*61
2022-04-27T05:18:05.5945631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.82,A,,,V,,V,,V*68
2022-04-27T05:18:06.5951918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.73,A,,,V,,V,,V*6C
2022-04-27T05:18:07.5948211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.68,A,,,V,,V,,V*62
2022-04-27T05:18:08.6053720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.61,A,,,V,,V,,V*68
2022-04-27T05:18:09.6049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2022-04-27T05:18:10.5949290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.52,A,,,V,,V,,V*64
2022-04-27T05:18:11.5945592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.42,A,,,V,,V,,V*67
2022-04-27T05:18:12.5951934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.34,A,,,V,,V,,V*6F
2022-04-27T05:18:13.7252440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.37,A,,,V,,V,,V*66
2022-04-27T05:18:14.5954994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.40,A,,,V,,V,,V*61
2022-04-27T05:18:15.5951319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.40,A,,,V,,V,,V*61
2022-04-27T05:18:16.5952144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:18:17.5956814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.31,A,,,V,,V,,V*65
2022-04-27T05:18:18.5953050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.23,A,,,V,,V,,V*63
2022-04-27T05:18:19.5949862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.18,A,,,V,,V,,V*60
2022-04-27T05:18:20.5956127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.20,A,,,V,,V,,V*68
2022-04-27T05:18:21.5952062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.33,A,,,V,,V,,V*67
2022-04-27T05:18:22.5954718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.46,A,,,V,,V,,V*64
2022-04-27T05:18:23.5953130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.50,A,,,V,,V,,V*68
2022-04-27T05:18:24.5949414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.53,A,,,V,,V,,V*60
2022-04-27T05:18:25.5956938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.51,A,,,V,,V,,V*6B
2022-04-27T05:18:26.5953328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.46,A,,,V,,V,,V*6C
2022-04-27T05:18:27.5953161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.41,A,,,V,,V,,V*62
2022-04-27T05:18:29.5353782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.42,A,,,V,,V,,V*62
2022-04-27T05:18:29.5951165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:18:30.5957527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.59,A,,,V,,V,,V*65
2022-04-27T05:18:31.5953676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.58,A,,,V,,V,,V*64
2022-04-27T05:18:32.5959632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:18:33.5956631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.43,A,,,V,,V,,V*6F
2022-04-27T05:18:34.5960897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.45,A,,,V,,V,,V*6A
2022-04-27T05:18:35.5962232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.53,A,,,V,,V,,V*69
2022-04-27T05:18:36.5961209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-27T05:18:37.5957733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.59,A,,,V,,V,,V*60
2022-04-27T05:18:38.5957205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.50,A,,,V,,V,,V*68
2022-04-27T05:18:39.5959733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.41,A,,,V,,V,,V*62
2022-04-27T05:18:40.5956255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.33,A,,,V,,V,,V*63
2022-04-27T05:18:41.5962420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.26,A,,,V,,V,,V*6A
2022-04-27T05:18:42.5859217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-27T05:18:43.5859428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.31,A,,,V,,V,,V*66
2022-04-27T05:18:44.7160238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.45,A,,,V,,V,,V*61
2022-04-27T05:18:45.5862019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T05:18:46.5858285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.51,A,,,V,,V,,V*64
2022-04-27T05:18:47.5864665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.43,A,,,V,,V,,V*61
2022-04-27T05:18:48.5961283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:18:49.5961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.46,A,,,V,,V,,V*64
2022-04-27T05:18:50.5858650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.51,A,,,V,,V,,V*62
2022-04-27T05:18:51.5859049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2022-04-27T05:18:52.5960459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.37,A,,,V,,V,,V*60
2022-04-27T05:18:53.5959545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.44,A,,,V,,V,,V*6E
2022-04-27T05:18:54.5965784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.63,A,,,V,,V,,V*60
2022-04-27T05:18:55.5965333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.76,A,,,V,,V,,V*66
2022-04-27T05:18:56.5864080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.76,A,,,V,,V,,V*69
2022-04-27T05:18:57.5860331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.63,A,,,V,,V,,V*6D
2022-04-27T05:18:58.5866901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.56,A,,,V,,V,,V*61
2022-04-27T05:19:00.5363208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.60,A,,,V,,V,,V*63
2022-04-27T05:19:00.5970162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.65,A,,,V,,V,,V*66
2022-04-27T05:19:01.5867096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:19:02.5962783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.57,A,,,V,,V,,V*67
2022-04-27T05:19:03.5969064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.43,A,,,V,,V,,V*64
2022-04-27T05:19:04.5866672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.36,A,,,V,,V,,V*64
2022-04-27T05:19:05.5863031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.33,A,,,V,,V,,V*67
2022-04-27T05:19:06.5869267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.36,A,,,V,,V,,V*62
2022-04-27T05:19:07.5871406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.44,A,,,V,,V,,V*6D
2022-04-27T05:19:08.5873140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.45,A,,,V,,V,,V*66
2022-04-27T05:19:09.5864516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:19:10.5873385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.38,A,,,V,,V,,V*61
2022-04-27T05:19:11.5869596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.41,A,,,V,,V,,V*6F
2022-04-27T05:19:12.5866605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:19:13.5874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:19:14.5923700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.38,A,,,V,,V,,V*63
2022-04-27T05:19:15.7172381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2022-04-27T05:19:16.5872957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.38,A,,,V,,V,,V*61
2022-04-27T05:19:17.5881170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.51,A,,,V,,V,,V*67
2022-04-27T05:19:18.5873283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.58,A,,,V,,V,,V*68
2022-04-27T05:19:19.5871514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.55,A,,,V,,V,,V*69
2022-04-27T05:19:20.5867816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.45,A,,,V,,V,,V*68
2022-04-27T05:19:21.5877391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.39,A,,,V,,V,,V*64
2022-04-27T05:19:22.5876514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:19:23.5872740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.51,A,,,V,,V,,V*63
2022-04-27T05:19:24.5868992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.50,A,,,V,,V,,V*69
2022-04-27T05:19:25.5875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.36,A,,,V,,V,,V*68
2022-04-27T05:19:26.5871525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.28,A,,,V,,V,,V*61
2022-04-27T05:19:27.5873293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.30,A,,,V,,V,,V*6B
2022-04-27T05:19:28.5871642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.42,A,,,V,,V,,V*61
2022-04-27T05:19:29.5874316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:19:31.5278457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:19:31.5875655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.39,A,,,V,,V,,V*65
2022-04-27T05:19:32.5902833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.34,A,,,V,,V,,V*6D
2022-04-27T05:19:33.5880003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.42,A,,,V,,V,,V*60
2022-04-27T05:19:34.5876281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.50,A,,,V,,V,,V*6A
2022-04-27T05:19:35.5873552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.50,A,,,V,,V,,V*60
2022-04-27T05:19:36.5780302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.43,A,,,V,,V,,V*69
2022-04-27T05:19:37.5876649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.34,A,,,V,,V,,V*68
2022-04-27T05:19:38.5882798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.27,A,,,V,,V,,V*6C
2022-04-27T05:19:39.5780565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.28,A,,,V,,V,,V*65
2022-04-27T05:19:40.5782747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.40,A,,,V,,V,,V*69
2022-04-27T05:19:41.5882892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:19:42.5874748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.45,A,,,V,,V,,V*61
2022-04-27T05:19:43.5781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.38,A,,,V,,V,,V*64
2022-04-27T05:19:44.5881671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.30,A,,,V,,V,,V*64
2022-04-27T05:19:45.5877567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2022-04-27T05:19:46.7079549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.44,A,,,V,,V,,V*6A
2022-04-27T05:19:47.5879422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.45,A,,,V,,V,,V*68
2022-04-27T05:19:48.5786075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.36,A,,,V,,V,,V*6F
2022-04-27T05:19:49.5883201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.26,A,,,V,,V,,V*6F
2022-04-27T05:19:50.5779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.25,A,,,V,,V,,V*61
2022-04-27T05:19:51.5786233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.33,A,,,V,,V,,V*66
2022-04-27T05:19:52.5782560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:19:53.5779869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.35,A,,,V,,V,,V*60
2022-04-27T05:19:54.5778401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.26,A,,,V,,V,,V*63
2022-04-27T05:19:55.5784593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.30,A,,,V,,V,,V*6B
2022-04-27T05:19:56.5787709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.35,A,,,V,,V,,V*61
2022-04-27T05:19:57.5879607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.36,A,,,V,,V,,V*62
2022-04-27T05:19:58.5787824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.32,A,,,V,,V,,V*61
2022-04-27T05:19:59.5834845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.32,A,,,V,,V,,V*60
2022-04-27T05:20:00.5788828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.36,A,,,V,,V,,V*67
2022-04-27T05:20:02.5184109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:20:02.5880779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.38,A,,,V,,V,,V*60
2022-04-27T05:20:03.5887096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.32,A,,,V,,V,,V*65
2022-04-27T05:20:04.5883728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.37,A,,,V,,V,,V*61
2022-04-27T05:20:05.5790574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.41,A,,,V,,V,,V*60
2022-04-27T05:20:06.5886752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.41,A,,,V,,V,,V*67
2022-04-27T05:20:07.5786057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:20:08.5792473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.40,A,,,V,,V,,V*60
2022-04-27T05:20:09.5790060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2022-04-27T05:20:10.5892960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-27T05:20:11.5889334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.38,A,,,V,,V,,V*6B
2022-04-27T05:20:12.5786119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.54,A,,,V,,V,,V*64
2022-04-27T05:20:13.5792367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.61,A,,,V,,V,,V*67
2022-04-27T05:20:14.5791469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.56,A,,,V,,V,,V*6D
2022-04-27T05:20:15.5787504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.48,A,,,V,,V,,V*63
2022-04-27T05:20:16.5793671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.40,A,,,V,,V,,V*67
2022-04-27T05:20:17.6994887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.43,A,,,V,,V,,V*65
2022-04-27T05:20:18.5786311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.56,A,,,V,,V,,V*62
2022-04-27T05:20:19.5792640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.67,A,,,V,,V,,V*64
2022-04-27T05:20:20.5788826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.71,A,,,V,,V,,V*61
2022-04-27T05:20:21.5788062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.59,A,,,V,,V,,V*6C
2022-04-27T05:20:22.5789793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:20:23.5796028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.41,A,,,V,,V,,V*67
2022-04-27T05:20:24.5793631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.45,A,,,V,,V,,V*68
2022-04-27T05:20:25.5790264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.49,A,,,V,,V,,V*60
2022-04-27T05:20:26.5789711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.49,A,,,V,,V,,V*67
2022-04-27T05:20:27.5791313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.46,A,,,V,,V,,V*65
2022-04-27T05:20:28.5797464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.50,A,,,V,,V,,V*63
2022-04-27T05:20:29.5694407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.53,A,,,V,,V,,V*60
2022-04-27T05:20:30.5690728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.50,A,,,V,,V,,V*60
2022-04-27T05:20:31.5796400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.43,A,,,V,,V,,V*61
2022-04-27T05:20:33.5197083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.41,A,,,V,,V,,V*63
2022-04-27T05:20:33.5794338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.58,A,,,V,,V,,V*6B
2022-04-27T05:20:34.5800573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.79,A,,,V,,V,,V*68
2022-04-27T05:20:35.5797936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.85,A,,,V,,V,,V*60
2022-04-27T05:20:36.5794037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.73,A,,,V,,V,,V*66
2022-04-27T05:20:37.5700662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:20:38.5802222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.51,A,,,V,,V,,V*65
2022-04-27T05:20:39.5798276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.65,A,,,V,,V,,V*60
2022-04-27T05:20:40.5796174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.75,A,,,V,,V,,V*64
2022-04-27T05:20:41.5794668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.61,A,,,V,,V,,V*6D
2022-04-27T05:20:42.5800950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.44,A,,,V,,V,,V*6A
2022-04-27T05:20:43.5797133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.36,A,,,V,,V,,V*62
2022-04-27T05:20:44.5803397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:20:45.5803494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.57,A,,,V,,V,,V*63
2022-04-27T05:20:46.5802360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.77,A,,,V,,V,,V*61
2022-04-27T05:20:47.5700451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.86,A,,,V,,V,,V*6F
2022-04-27T05:20:48.7001131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.82,A,,,V,,V,,V*65
2022-04-27T05:20:49.5800363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.72,A,,,V,,V,,V*61
2022-04-27T05:20:50.5796432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.56,A,,,V,,V,,V*60
2022-04-27T05:20:51.5804158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.49,A,,,V,,V,,V*63
2022-04-27T05:20:52.5700943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.51,A,,,V,,V,,V*62
2022-04-27T05:20:53.5697024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.60,A,,,V,,V,,V*61
2022-04-27T05:20:54.5705791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.51,A,,,V,,V,,V*61
2022-04-27T05:20:55.5704362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.40,A,,,V,,V,,V*64
2022-04-27T05:20:56.5700489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.39,A,,,V,,V,,V*6F
2022-04-27T05:20:57.5706695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:20:58.5702231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.56,A,,,V,,V,,V*6F
2022-04-27T05:20:59.5708463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.58,A,,,V,,V,,V*69
2022-04-27T05:21:00.5804136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.51,A,,,V,,V,,V*64
2022-04-27T05:21:01.5704195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.41,A,,,V,,V,,V*62
2022-04-27T05:21:02.5799848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.46,A,,,V,,V,,V*67
2022-04-27T05:21:04.5204962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.64,A,,,V,,V,,V*68
2022-04-27T05:21:04.5802354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.78,A,,,V,,V,,V*64
2022-04-27T05:21:05.5746893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.78,A,,,V,,V,,V*64
2022-04-27T05:21:06.5705590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.75,A,,,V,,V,,V*65
2022-04-27T05:21:07.5706449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.74,A,,,V,,V,,V*68
2022-04-27T05:21:08.5702709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.67,A,,,V,,V,,V*65
2022-04-27T05:21:09.5709562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.63,A,,,V,,V,,V*67
2022-04-27T05:21:10.5705714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.60,A,,,V,,V,,V*63
2022-04-27T05:21:11.5711902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T05:21:12.5708305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:21:13.5704590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.56,A,,,V,,V,,V*64
2022-04-27T05:21:14.5708251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.56,A,,,V,,V,,V*6A
2022-04-27T05:21:15.5704464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.49,A,,,V,,V,,V*66
2022-04-27T05:21:16.5762101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.43,A,,,V,,V,,V*61
2022-04-27T05:21:17.5806362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.47,A,,,V,,V,,V*69
2022-04-27T05:21:18.5713144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:21:19.7009618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.68,A,,,V,,V,,V*6E
2022-04-27T05:21:20.5711725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.64,A,,,V,,V,,V*6A
2022-04-27T05:21:21.5707960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.54,A,,,V,,V,,V*6B
2022-04-27T05:21:22.5717911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.53,A,,,V,,V,,V*69
2022-04-27T05:21:23.5711312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.58,A,,,V,,V,,V*6E
2022-04-27T05:21:24.5708035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.60,A,,,V,,V,,V*6E
2022-04-27T05:21:25.5714467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.47,A,,,V,,V,,V*66
2022-04-27T05:21:26.5713781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.38,A,,,V,,V,,V*6B
2022-04-27T05:21:27.5710168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.48,A,,,V,,V,,V*69
2022-04-27T05:21:28.5715994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.56,A,,,V,,V,,V*67
2022-04-27T05:21:29.5716007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.56,A,,,V,,V,,V*66
2022-04-27T05:21:30.5712247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.49,A,,,V,,V,,V*69
2022-04-27T05:21:31.5718474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.42,A,,,V,,V,,V*6F
2022-04-27T05:21:32.5717644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.41,A,,,V,,V,,V*67
2022-04-27T05:21:33.5711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.49,A,,,V,,V,,V*68
2022-04-27T05:21:35.5116849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.54,A,,,V,,V,,V*64
2022-04-27T05:21:35.5714146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.48,A,,,V,,V,,V*6D
2022-04-27T05:21:36.5720685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.36,A,,,V,,V,,V*66
2022-04-27T05:21:37.5716945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.35,A,,,V,,V,,V*62
2022-04-27T05:21:38.5713175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.44,A,,,V,,V,,V*67
2022-04-27T05:21:39.5719524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.57,A,,,V,,V,,V*68
2022-04-27T05:21:40.5715901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.67,A,,,V,,V,,V*67
2022-04-27T05:21:41.5721719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.63,A,,,V,,V,,V*6F
2022-04-27T05:21:42.5718221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.54,A,,,V,,V,,V*64
2022-04-27T05:21:43.5621516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:21:44.5613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.54,A,,,V,,V,,V*62
2022-04-27T05:21:45.5622030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.60,A,,,V,,V,,V*61
2022-04-27T05:21:46.5719699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.63,A,,,V,,V,,V*6A
2022-04-27T05:21:47.5718161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.63,A,,,V,,V,,V*62
2022-04-27T05:21:48.5716544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.56,A,,,V,,V,,V*67
2022-04-27T05:21:49.5718139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-27T05:21:50.6919555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.41,A,,,V,,V,,V*68
2022-04-27T05:21:51.5720938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.48,A,,,V,,V,,V*62
2022-04-27T05:21:52.5716842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.54,A,,,V,,V,,V*6C
2022-04-27T05:21:53.5624842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.60,A,,,V,,V,,V*68
2022-04-27T05:21:54.5729026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.62,A,,,V,,V,,V*6C
2022-04-27T05:21:55.5724032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.56,A,,,V,,V,,V*65
2022-04-27T05:21:56.5719288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.49,A,,,V,,V,,V*62
2022-04-27T05:21:57.5626064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.41,A,,,V,,V,,V*68
2022-04-27T05:21:58.5722045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.30,A,,,V,,V,,V*6A
2022-04-27T05:21:59.5618688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-27T05:22:00.5623132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.24,A,,,V,,V,,V*60
2022-04-27T05:22:01.5619343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.31,A,,,V,,V,,V*65
2022-04-27T05:22:02.5724972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T05:22:03.5721272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:22:04.5727523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.41,A,,,V,,V,,V*69
2022-04-27T05:22:06.5122539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.37,A,,,V,,V,,V*68
2022-04-27T05:22:06.5729914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.38,A,,,V,,V,,V*63
2022-04-27T05:22:07.5726866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.43,A,,,V,,V,,V*6D
2022-04-27T05:22:08.5725586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.50,A,,,V,,V,,V*63
2022-04-27T05:22:09.5631117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.50,A,,,V,,V,,V*6A
2022-04-27T05:22:10.5629765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.52,A,,,V,,V,,V*61
2022-04-27T05:22:11.5625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.50,A,,,V,,V,,V*65
2022-04-27T05:22:12.5626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.49,A,,,V,,V,,V*6E
2022-04-27T05:22:13.5623565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.44,A,,,V,,V,,V*6A
2022-04-27T05:22:14.5630005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.39,A,,,V,,V,,V*66
2022-04-27T05:22:15.5627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:22:16.5629103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.40,A,,,V,,V,,V*67
2022-04-27T05:22:17.5625383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.34,A,,,V,,V,,V*62
2022-04-27T05:22:18.5631609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.34,A,,,V,,V,,V*63
2022-04-27T05:22:19.5630828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:22:20.5628043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.47,A,,,V,,V,,V*61
2022-04-27T05:22:21.6928537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:22:22.5632042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-27T05:22:23.5628167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T05:22:24.5628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.35,A,,,V,,V,,V*69
2022-04-27T05:22:25.5636071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.32,A,,,V,,V,,V*63
2022-04-27T05:22:26.5632453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.34,A,,,V,,V,,V*67
2022-04-27T05:22:27.5629771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:22:28.5635929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.56,A,,,V,,V,,V*60
2022-04-27T05:22:29.5632310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:22:30.5628540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.52,A,,,V,,V,,V*63
2022-04-27T05:22:31.5634890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-27T05:22:32.5631143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.32,A,,,V,,V,,V*61
2022-04-27T05:22:33.5637293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.35,A,,,V,,V,,V*63
2022-04-27T05:22:34.5633574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.43,A,,,V,,V,,V*66
2022-04-27T05:22:35.5629839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.60,A,,,V,,V,,V*68
2022-04-27T05:22:37.5038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.70,A,,,V,,V,,V*62
2022-04-27T05:22:37.5635978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.63,A,,,V,,V,,V*60
2022-04-27T05:22:38.5638275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.55,A,,,V,,V,,V*6F
2022-04-27T05:22:39.5638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.48,A,,,V,,V,,V*6E
2022-04-27T05:22:40.5535565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.46,A,,,V,,V,,V*64
2022-04-27T05:22:41.5533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.53,A,,,V,,V,,V*63
2022-04-27T05:22:42.5636748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.59,A,,,V,,V,,V*69
2022-04-27T05:22:43.5638862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.58,A,,,V,,V,,V*69
2022-04-27T05:22:44.5640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.55,A,,,V,,V,,V*67
2022-04-27T05:22:45.5539092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.56,A,,,V,,V,,V*65
2022-04-27T05:22:46.5634781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:22:47.5638460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:22:48.5634958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.51,A,,,V,,V,,V*66
2022-04-27T05:22:49.5641110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.38,A,,,V,,V,,V*6D
2022-04-27T05:22:50.5637442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.33,A,,,V,,V,,V*67
2022-04-27T05:22:51.5635363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.41,A,,,V,,V,,V*6B
2022-04-27T05:22:52.6836398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.59,A,,,V,,V,,V*6C
2022-04-27T05:22:53.5637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.73,A,,,V,,V,,V*6F
2022-04-27T05:22:54.5544422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.76,A,,,V,,V,,V*68
2022-04-27T05:22:55.5540826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.70,A,,,V,,V,,V*65
2022-04-27T05:22:56.5536992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.61,A,,,V,,V,,V*64
2022-04-27T05:22:57.5644500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.49,A,,,V,,V,,V*63
2022-04-27T05:22:58.5540667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.48,A,,,V,,V,,V*62
2022-04-27T05:22:59.5546912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.54,A,,,V,,V,,V*60
2022-04-27T05:23:00.5543245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.58,A,,,V,,V,,V*63
2022-04-27T05:23:01.5638871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.60,A,,,V,,V,,V*63
2022-04-27T05:23:02.5645175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.61,A,,,V,,V,,V*65
2022-04-27T05:23:03.5548036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:23:04.5645956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.55,A,,,V,,V,,V*67
2022-04-27T05:23:05.5542751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.49,A,,,V,,V,,V*60
2022-04-27T05:23:06.5540897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.48,A,,,V,,V,,V*60
2022-04-27T05:23:08.4946007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.54,A,,,V,,V,,V*63
2022-04-27T05:23:08.5642626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.59,A,,,V,,V,,V*6E
2022-04-27T05:23:09.5549593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.47,A,,,V,,V,,V*60
2022-04-27T05:23:10.5546705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.33,A,,,V,,V,,V*65
2022-04-27T05:23:11.5545020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-27T05:23:12.5551219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.35,A,,,V,,V,,V*6B
2022-04-27T05:23:13.5547467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.53,A,,,V,,V,,V*67
2022-04-27T05:23:14.5543766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.63,A,,,V,,V,,V*67
2022-04-27T05:23:15.5550389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.62,A,,,V,,V,,V*60
2022-04-27T05:23:16.5506136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.53,A,,,V,,V,,V*67
2022-04-27T05:23:17.5437348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.44,A,,,V,,V,,V*6D
2022-04-27T05:23:18.5403658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.53,A,,,V,,V,,V*61
2022-04-27T05:23:19.5399883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.69,A,,,V,,V,,V*69
2022-04-27T05:23:20.5397065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.74,A,,,V,,V,,V*62
2022-04-27T05:23:21.5403388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.63,A,,,V,,V,,V*64
2022-04-27T05:23:22.5399618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.55,A,,,V,,V,,V*63
2022-04-27T05:23:23.6605917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.54,A,,,V,,V,,V*66
2022-04-27T05:23:24.5397171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.59,A,,,V,,V,,V*64
2022-04-27T05:23:25.5404504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.60,A,,,V,,V,,V*6C
2022-04-27T05:23:26.5401000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T05:23:27.5397779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.41,A,,,V,,V,,V*60
2022-04-27T05:23:28.5405930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.38,A,,,V,,V,,V*6E
2022-04-27T05:23:29.5404547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.42,A,,,V,,V,,V*60
2022-04-27T05:23:30.5400691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.49,A,,,V,,V,,V*60
2022-04-27T05:23:31.5401005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.54,A,,,V,,V,,V*66
2022-04-27T05:23:32.5399815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.56,A,,,V,,V,,V*6B
2022-04-27T05:23:33.5406197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.59,A,,,V,,V,,V*63
2022-04-27T05:23:34.5402982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.58,A,,,V,,V,,V*64
2022-04-27T05:23:35.5409110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.56,A,,,V,,V,,V*6A
2022-04-27T05:23:36.5405479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:23:37.5401769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-27T05:23:39.4806790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.57,A,,,V,,V,,V*6E
2022-04-27T05:23:39.5404235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.57,A,,,V,,V,,V*65
2022-04-27T05:23:40.5408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.51,A,,,V,,V,,V*67
2022-04-27T05:23:41.5405239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.45,A,,,V,,V,,V*60
2022-04-27T05:23:42.5411096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:23:43.5407325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.60,A,,,V,,V,,V*6B
2022-04-27T05:23:44.5405880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.65,A,,,V,,V,,V*6A
2022-04-27T05:23:45.5403229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.58,A,,,V,,V,,V*6B
2022-04-27T05:23:46.5409535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.50,A,,,V,,V,,V*62
2022-04-27T05:23:47.5405586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.52,A,,,V,,V,,V*61
2022-04-27T05:23:48.5312900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.63,A,,,V,,V,,V*6A
2022-04-27T05:23:49.5409893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.71,A,,,V,,V,,V*61
2022-04-27T05:23:50.5405898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:23:51.5409581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.55,A,,,V,,V,,V*6B
2022-04-27T05:23:52.5408443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.51,A,,,V,,V,,V*62
2022-04-27T05:23:53.5414681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.63,A,,,V,,V,,V*62
2022-04-27T05:23:54.6606352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.76,A,,,V,,V,,V*69
2022-04-27T05:23:55.5307868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.74,A,,,V,,V,,V*62
2022-04-27T05:23:56.5315671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.64,A,,,V,,V,,V*6F
2022-04-27T05:23:57.5413270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.56,A,,,V,,V,,V*64
2022-04-27T05:23:58.5410717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.60,A,,,V,,V,,V*6D
2022-04-27T05:23:59.5409146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.71,A,,,V,,V,,V*64
2022-04-27T05:24:00.5315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.76,A,,,V,,V,,V*64
2022-04-27T05:24:01.5312216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.71,A,,,V,,V,,V*67
2022-04-27T05:24:02.5308789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.60,A,,,V,,V,,V*67
2022-04-27T05:24:03.5314891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.53,A,,,V,,V,,V*60
2022-04-27T05:24:04.5311069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.48,A,,,V,,V,,V*60
2022-04-27T05:24:05.5309673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:24:06.5316011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:24:07.5412031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.42,A,,,V,,V,,V*6E
2022-04-27T05:24:08.5418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.43,A,,,V,,V,,V*67
2022-04-27T05:24:10.4814908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.43,A,,,V,,V,,V*61
2022-04-27T05:24:10.5412310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2022-04-27T05:24:11.5411793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.42,A,,,V,,V,,V*6F
2022-04-27T05:24:12.5418155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:24:13.5414285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.37,A,,,V,,V,,V*63
2022-04-27T05:24:14.5321209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.34,A,,,V,,V,,V*6D
2022-04-27T05:24:15.5317470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.28,A,,,V,,V,,V*63
2022-04-27T05:24:16.5313696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.29,A,,,V,,V,,V*6D
2022-04-27T05:24:17.5322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.32,A,,,V,,V,,V*6D
2022-04-27T05:24:18.5320887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.36,A,,,V,,V,,V*6C
2022-04-27T05:24:19.5317078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:24:20.5323391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2022-04-27T05:24:21.5319607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.28,A,,,V,,V,,V*62
2022-04-27T05:24:22.5315906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.22,A,,,V,,V,,V*65
2022-04-27T05:24:23.5319411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.19,A,,,V,,V,,V*6C
2022-04-27T05:24:24.5316944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.28,A,,,V,,V,,V*67
2022-04-27T05:24:25.6518028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.45,A,,,V,,V,,V*67
2022-04-27T05:24:26.5319271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:24:27.5318407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.43,A,,,V,,V,,V*62
2022-04-27T05:24:28.5316806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.33,A,,,V,,V,,V*65
2022-04-27T05:24:29.5321645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.33,A,,,V,,V,,V*61
2022-04-27T05:24:30.5317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.40,A,,,V,,V,,V*63
2022-04-27T05:24:31.5325949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.41,A,,,V,,V,,V*6A
2022-04-27T05:24:32.5324386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.29,A,,,V,,V,,V*64
2022-04-27T05:24:33.5322397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.17,A,,,V,,V,,V*60
2022-04-27T05:24:34.5318657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.11,A,,,V,,V,,V*67
2022-04-27T05:24:35.5325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.23,A,,,V,,V,,V*6C
2022-04-27T05:24:36.5321277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.43,A,,,V,,V,,V*6C
2022-04-27T05:24:37.5321588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.53,A,,,V,,V,,V*6A
2022-04-27T05:24:38.5327792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.49,A,,,V,,V,,V*65
2022-04-27T05:24:39.5325192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.41,A,,,V,,V,,V*6F
2022-04-27T05:24:41.4730390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.32,A,,,V,,V,,V*6A
2022-04-27T05:24:41.5327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.28,A,,,V,,V,,V*62
2022-04-27T05:24:42.5323767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.32,A,,,V,,V,,V*6C
2022-04-27T05:24:43.5329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.36,A,,,V,,V,,V*6B
2022-04-27T05:24:44.5328986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.30,A,,,V,,V,,V*64
2022-04-27T05:24:45.5327512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.29,A,,,V,,V,,V*67
2022-04-27T05:24:46.5224468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:24:47.5330537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.48,A,,,V,,V,,V*65
2022-04-27T05:24:48.5229637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.51,A,,,V,,V,,V*6B
2022-04-27T05:24:49.5228304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.47,A,,,V,,V,,V*68
2022-04-27T05:24:50.5325312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-27T05:24:51.5330674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.37,A,,,V,,V,,V*68
2022-04-27T05:24:52.5326840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:24:53.5234101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:24:54.5329859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.62,A,,,V,,V,,V*69
2022-04-27T05:24:55.5327353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.52,A,,,V,,V,,V*6C
2022-04-27T05:24:56.6533512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.42,A,,,V,,V,,V*61
2022-04-27T05:24:57.5334815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.41,A,,,V,,V,,V*69
2022-04-27T05:24:58.5331343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:24:59.5228060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.57,A,,,V,,V,,V*6F
2022-04-27T05:25:00.5331540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-27T05:25:01.5328097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.61,A,,,V,,V,,V*61
2022-04-27T05:25:02.5334276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.61,A,,,V,,V,,V*6E
2022-04-27T05:25:03.5330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.59,A,,,V,,V,,V*67
2022-04-27T05:25:04.5237226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:25:05.5234812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:25:06.5230953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.44,A,,,V,,V,,V*6D
2022-04-27T05:25:07.5336957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.62,A,,,V,,V,,V*6F
2022-04-27T05:25:08.5331045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.83,A,,,V,,V,,V*63
2022-04-27T05:25:09.5330478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.91,A,,,V,,V,,V*60
2022-04-27T05:25:10.5238270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.80,A,,,V,,V,,V*64
2022-04-27T05:25:12.4737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.63,A,,,V,,V,,V*64
2022-04-27T05:25:12.5334289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.47,A,,,V,,V,,V*61
2022-04-27T05:25:13.5233163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:25:14.5231771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.71,A,,,V,,V,,V*6A
2022-04-27T05:25:15.5238102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.79,A,,,V,,V,,V*60
2022-04-27T05:25:16.5234162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.74,A,,,V,,V,,V*6B
2022-04-27T05:25:17.5240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.67,A,,,V,,V,,V*6F
2022-04-27T05:25:18.5236683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.64,A,,,V,,V,,V*68
2022-04-27T05:25:19.5233046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.60,A,,,V,,V,,V*6F
2022-04-27T05:25:20.5239329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.53,A,,,V,,V,,V*65
2022-04-27T05:25:21.5236461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.41,A,,,V,,V,,V*66
2022-04-27T05:25:22.5241084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.34,A,,,V,,V,,V*60
2022-04-27T05:25:23.5239824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.38,A,,,V,,V,,V*63
2022-04-27T05:25:24.5238870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:25:25.5235042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.49,A,,,V,,V,,V*69
2022-04-27T05:25:26.5241361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.49,A,,,V,,V,,V*69
2022-04-27T05:25:27.6442331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.41,A,,,V,,V,,V*63
2022-04-27T05:25:28.5244590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.31,A,,,V,,V,,V*64
2022-04-27T05:25:29.5240906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.28,A,,,V,,V,,V*68
2022-04-27T05:25:30.5237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.30,A,,,V,,V,,V*6A
2022-04-27T05:25:31.5239555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.38,A,,,V,,V,,V*62
2022-04-27T05:25:32.5245833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.40,A,,,V,,V,,V*63
2022-04-27T05:25:33.5242036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.36,A,,,V,,V,,V*6B
2022-04-27T05:25:34.5238286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.30,A,,,V,,V,,V*6B
2022-04-27T05:25:35.5244425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:25:36.5240627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.45,A,,,V,,V,,V*60
2022-04-27T05:25:37.5245454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.42,A,,,V,,V,,V*67
2022-04-27T05:25:38.5241574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.37,A,,,V,,V,,V*61
2022-04-27T05:25:39.5247664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.39,A,,,V,,V,,V*61
2022-04-27T05:25:40.5243992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.40,A,,,V,,V,,V*62
2022-04-27T05:25:41.5240278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.40,A,,,V,,V,,V*66
2022-04-27T05:25:43.4644255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.37,A,,,V,,V,,V*63
2022-04-27T05:25:43.5241654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.30,A,,,V,,V,,V*6B
2022-04-27T05:25:44.5148468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.31,A,,,V,,V,,V*65
2022-04-27T05:25:45.5244282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.33,A,,,V,,V,,V*61
2022-04-27T05:25:46.5150657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.34,A,,,V,,V,,V*63
2022-04-27T05:25:47.5246598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:25:48.5242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.42,A,,,V,,V,,V*62
2022-04-27T05:25:49.5249160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.45,A,,,V,,V,,V*64
2022-04-27T05:25:50.5146835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.46,A,,,V,,V,,V*64
2022-04-27T05:25:51.5252670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.43,A,,,V,,V,,V*69
2022-04-27T05:25:52.5246606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.39,A,,,V,,V,,V*67
2022-04-27T05:25:53.5244874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.42,A,,,V,,V,,V*6D
2022-04-27T05:25:54.5246930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.56,A,,,V,,V,,V*65
2022-04-27T05:25:55.5253004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.70,A,,,V,,V,,V*60
2022-04-27T05:25:56.5149776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.75,A,,,V,,V,,V*66
2022-04-27T05:25:57.5152052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.72,A,,,V,,V,,V*62
2022-04-27T05:25:58.6447962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.59,A,,,V,,V,,V*62
2022-04-27T05:25:59.5249349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.61,A,,,V,,V,,V*61
2022-04-27T05:26:00.5255668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.79,A,,,V,,V,,V*6B
2022-04-27T05:26:01.5152293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.98,A,,,V,,V,,V*6A
2022-04-27T05:26:02.5148519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-2.00,A,,,V,,V,,V*69
2022-04-27T05:26:03.5147764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.89,A,,,V,,V,,V*69
2022-04-27T05:26:04.5253448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.86,A,,,V,,V,,V*67
2022-04-27T05:26:05.5151864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.91,A,,,V,,V,,V*67
2022-04-27T05:26:06.5255584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-2.20,A,,,V,,V,,V*6C
2022-04-27T05:26:07.5253742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-2.52,A,,,V,,V,,V*6D
2022-04-27T05:26:08.5152744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.50,A,,,V,,V,,V*67
2022-04-27T05:26:09.5154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-2.30,A,,,V,,V,,V*69
2022-04-27T05:26:10.5252241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-2.14,A,,,V,,V,,V*68
2022-04-27T05:26:11.5159333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.10,A,,,V,,V,,V*6F
2022-04-27T05:26:12.5159746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-2.21,A,,,V,,V,,V*6D
2022-04-27T05:26:14.4654942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-2.61,A,,,V,,V,,V*6D
2022-04-27T05:26:14.5252324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-2.75,A,,,V,,V,,V*63
2022-04-27T05:26:15.5158925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-2.58,A,,,V,,V,,V*6A
2022-04-27T05:26:16.5255395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-2.37,A,,,V,,V,,V*67
2022-04-27T05:26:17.5154011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-2.19,A,,,V,,V,,V*6D
2022-04-27T05:26:18.5159954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-2.12,A,,,V,,V,,V*65
2022-04-27T05:26:19.5157356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-2.12,A,,,V,,V,,V*62
2022-04-27T05:26:20.5253030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.15,A,,,V,,V,,V*66
2022-04-27T05:26:21.5259422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-2.09,A,,,V,,V,,V*6D
2022-04-27T05:26:22.5159686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-2.06,A,,,V,,V,,V*66
2022-04-27T05:26:23.5155926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-2.00,A,,,V,,V,,V*67
2022-04-27T05:26:24.5162014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.94,A,,,V,,V,,V*6A
2022-04-27T05:26:25.5158347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.89,A,,,V,,V,,V*61
2022-04-27T05:26:26.5155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.82,A,,,V,,V,,V*6D
2022-04-27T05:26:27.5162233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.78,A,,,V,,V,,V*64
2022-04-27T05:26:28.5158347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.74,A,,,V,,V,,V*60
2022-04-27T05:26:29.6361474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.68,A,,,V,,V,,V*64
2022-04-27T05:26:30.5163029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.63,A,,,V,,V,,V*67
2022-04-27T05:26:31.5159018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:26:32.5161399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.65,A,,,V,,V,,V*66
2022-04-27T05:26:33.5157643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.77,A,,,V,,V,,V*65
2022-04-27T05:26:34.5158594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.84,A,,,V,,V,,V*6E
2022-04-27T05:26:35.5165116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.86,A,,,V,,V,,V*6B
2022-04-27T05:26:36.5161035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.83,A,,,V,,V,,V*69
2022-04-27T05:26:37.5167278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.79,A,,,V,,V,,V*6C
2022-04-27T05:26:38.5163558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.76,A,,,V,,V,,V*62
2022-04-27T05:26:39.5159802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.68,A,,,V,,V,,V*6B
2022-04-27T05:26:40.5166431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.56,A,,,V,,V,,V*61
2022-04-27T05:26:41.5159877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.51,A,,,V,,V,,V*68
2022-04-27T05:26:42.5167520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.53,A,,,V,,V,,V*64
2022-04-27T05:26:43.5165983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.60,A,,,V,,V,,V*65
2022-04-27T05:26:45.4565710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.61,A,,,V,,V,,V*66
2022-04-27T05:26:45.5163095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.56,A,,,V,,V,,V*68
2022-04-27T05:26:46.5169210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.53,A,,,V,,V,,V*61
2022-04-27T05:26:47.5167660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.55,A,,,V,,V,,V*63
2022-04-27T05:26:48.5164039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.57,A,,,V,,V,,V*65
2022-04-27T05:26:49.5170242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.61,A,,,V,,V,,V*60
2022-04-27T05:26:50.5168327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:26:51.5164460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.54,A,,,V,,V,,V*67
2022-04-27T05:26:52.5071852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.47,A,,,V,,V,,V*61
2022-04-27T05:26:53.5167672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.46,A,,,V,,V,,V*67
2022-04-27T05:26:54.5163733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.49,A,,,V,,V,,V*66
2022-04-27T05:26:55.5170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.56,A,,,V,,V,,V*65
2022-04-27T05:26:56.5067475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.54,A,,,V,,V,,V*60
2022-04-27T05:26:57.5169090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.51,A,,,V,,V,,V*63
2022-04-27T05:26:58.5070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.45,A,,,V,,V,,V*64
2022-04-27T05:26:59.5066717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:27:00.6369114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.57,A,,,V,,V,,V*64
2022-04-27T05:27:01.5170568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.55,A,,,V,,V,,V*64
2022-04-27T05:27:02.5067401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.50,A,,,V,,V,,V*60
2022-04-27T05:27:03.5073717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.46,A,,,V,,V,,V*62
2022-04-27T05:27:04.5069885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.42,A,,,V,,V,,V*62
2022-04-27T05:27:05.5076015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:27:06.5067414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.42,A,,,V,,V,,V*62
2022-04-27T05:27:07.5073759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.50,A,,,V,,V,,V*67
2022-04-27T05:27:08.5069979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.58,A,,,V,,V,,V*69
2022-04-27T05:27:09.5076112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.58,A,,,V,,V,,V*68
2022-04-27T05:27:10.5072389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.54,A,,,V,,V,,V*61
2022-04-27T05:27:11.5068674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:27:12.5069803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.53,A,,,V,,V,,V*61
2022-04-27T05:27:13.5076191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.66,A,,,V,,V,,V*6A
2022-04-27T05:27:14.5073033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.82,A,,,V,,V,,V*67
2022-04-27T05:27:16.4479503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.80,A,,,V,,V,,V*68
2022-04-27T05:27:16.5076991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.76,A,,,V,,V,,V*6B
2022-04-27T05:27:17.5073214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.74,A,,,V,,V,,V*64
2022-04-27T05:27:18.5079418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.78,A,,,V,,V,,V*68
2022-04-27T05:27:19.5075671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.88,A,,,V,,V,,V*65
2022-04-27T05:27:20.5073064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.90,A,,,V,,V,,V*6C
2022-04-27T05:27:21.5079230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.82,A,,,V,,V,,V*6F
2022-04-27T05:27:22.5075359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.70,A,,,V,,V,,V*62
2022-04-27T05:27:23.5081432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.61,A,,,V,,V,,V*66
2022-04-27T05:27:24.5077757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.60,A,,,V,,V,,V*67
2022-04-27T05:27:25.5074610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.64,A,,,V,,V,,V*64
2022-04-27T05:27:26.5076913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.70,A,,,V,,V,,V*62
2022-04-27T05:27:27.5083181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.71,A,,,V,,V,,V*66
2022-04-27T05:27:28.5115806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.70,A,,,V,,V,,V*67
2022-04-27T05:27:29.5075759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.65,A,,,V,,V,,V*64
2022-04-27T05:27:30.5075639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.59,A,,,V,,V,,V*6F
2022-04-27T05:27:31.6276732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.48,A,,,V,,V,,V*62
2022-04-27T05:27:32.5076367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.38,A,,,V,,V,,V*66
2022-04-27T05:27:33.5082739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.36,A,,,V,,V,,V*6A
2022-04-27T05:27:34.5085856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.46,A,,,V,,V,,V*61
2022-04-27T05:27:35.5077283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.61,A,,,V,,V,,V*66
2022-04-27T05:27:36.5083690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.72,A,,,V,,V,,V*61
2022-04-27T05:27:37.5079824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.75,A,,,V,,V,,V*67
2022-04-27T05:27:38.4979608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.69,A,,,V,,V,,V*6C
2022-04-27T05:27:39.5085498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.59,A,,,V,,V,,V*61
2022-04-27T05:27:40.5082392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.48,A,,,V,,V,,V*67
2022-04-27T05:27:41.5078390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:27:42.4982183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:27:43.5081177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.76,A,,,V,,V,,V*60
2022-04-27T05:27:44.4987438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.88,A,,,V,,V,,V*61
2022-04-27T05:27:45.5083327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.88,A,,,V,,V,,V*6F
2022-04-27T05:27:47.4488368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.78,A,,,V,,V,,V*62
2022-04-27T05:27:47.5085837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.69,A,,,V,,V,,V*68
2022-04-27T05:27:48.5088971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:27:49.5089951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.64,A,,,V,,V,,V*69
2022-04-27T05:27:50.5086406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.69,A,,,V,,V,,V*69
2022-04-27T05:27:51.5089661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.63,A,,,V,,V,,V*67
2022-04-27T05:27:52.5085971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.50,A,,,V,,V,,V*68
2022-04-27T05:27:53.5082888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.43,A,,,V,,V,,V*6A
2022-04-27T05:27:54.5085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:27:55.5091039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.61,A,,,V,,V,,V*6C
2022-04-27T05:27:56.4987988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:27:57.5092179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.63,A,,,V,,V,,V*62
2022-04-27T05:27:58.5084304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.55,A,,,V,,V,,V*6A
2022-04-27T05:27:59.4991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.48,A,,,V,,V,,V*67
2022-04-27T05:28:00.4987225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:28:01.4987165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.60,A,,,V,,V,,V*69
2022-04-27T05:28:02.6287755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.62,A,,,V,,V,,V*6D
2022-04-27T05:28:03.5088989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.54,A,,,V,,V,,V*67
2022-04-27T05:28:04.4985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.45,A,,,V,,V,,V*62
2022-04-27T05:28:05.4993577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.48,A,,,V,,V,,V*65
2022-04-27T05:28:06.4991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.63,A,,,V,,V,,V*6D
2022-04-27T05:28:07.5086927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.78,A,,,V,,V,,V*65
2022-04-27T05:28:08.4994579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.78,A,,,V,,V,,V*60
2022-04-27T05:28:09.4990842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.66,A,,,V,,V,,V*66
2022-04-27T05:28:10.5032140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.58,A,,,V,,V,,V*67
2022-04-27T05:28:11.5092585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-27T05:28:12.4989645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:28:13.4995888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:28:14.4992034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.48,A,,,V,,V,,V*69
2022-04-27T05:28:15.4998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.57,A,,,V,,V,,V*61
2022-04-27T05:28:16.4994516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.62,A,,,V,,V,,V*6C
2022-04-27T05:28:18.4390590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:28:18.4998009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.53,A,,,V,,V,,V*60
2022-04-27T05:28:19.4994140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:28:20.5000440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:28:21.4996701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.35,A,,,V,,V,,V*63
2022-04-27T05:28:22.4992858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.37,A,,,V,,V,,V*67
2022-04-27T05:28:23.4999242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.37,A,,,V,,V,,V*63
2022-04-27T05:28:24.4995424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.37,A,,,V,,V,,V*68
2022-04-27T05:28:25.4998652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:28:26.4994975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2022-04-27T05:28:27.5000993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.45,A,,,V,,V,,V*6E
2022-04-27T05:28:28.4997380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.42,A,,,V,,V,,V*61
2022-04-27T05:28:29.5003700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2022-04-27T05:28:30.5000782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.27,A,,,V,,V,,V*6B
2022-04-27T05:28:31.4996818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.32,A,,,V,,V,,V*67
2022-04-27T05:28:32.5003089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:28:33.6204141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.44,A,,,V,,V,,V*68
2022-04-27T05:28:34.4995707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:28:35.5002189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.27,A,,,V,,V,,V*61
2022-04-27T05:28:36.4998074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.20,A,,,V,,V,,V*6B
2022-04-27T05:28:37.4904754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.23,A,,,V,,V,,V*6E
2022-04-27T05:28:38.5000654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.24,A,,,V,,V,,V*6F
2022-04-27T05:28:39.4996657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.22,A,,,V,,V,,V*69
2022-04-27T05:28:40.5002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.21,A,,,V,,V,,V*6E
2022-04-27T05:28:41.5004216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.18,A,,,V,,V,,V*62
2022-04-27T05:28:42.5003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.20,A,,,V,,V,,V*6A
2022-04-27T05:28:43.4999378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.26,A,,,V,,V,,V*6A
2022-04-27T05:28:44.5005770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.30,A,,,V,,V,,V*6D
2022-04-27T05:28:45.5001753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.25,A,,,V,,V,,V*61
2022-04-27T05:28:46.5007862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-27T05:28:47.5005016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.13,A,,,V,,V,,V*6A
2022-04-27T05:28:49.4406884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.22,A,,,V,,V,,V*6B
2022-04-27T05:28:49.5022979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.37,A,,,V,,V,,V*62
2022-04-27T05:28:50.5005913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.42,A,,,V,,V,,V*61
2022-04-27T05:28:51.5002195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.41,A,,,V,,V,,V*63
2022-04-27T05:28:52.5008585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.34,A,,,V,,V,,V*68
2022-04-27T05:28:53.5006848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.28,A,,,V,,V,,V*67
2022-04-27T05:28:54.5005106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2022-04-27T05:28:55.4901971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.28,A,,,V,,V,,V*6D
2022-04-27T05:28:56.4908389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.40,A,,,V,,V,,V*63
2022-04-27T05:28:57.5004086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.44,A,,,V,,V,,V*69
2022-04-27T05:28:58.5010236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.40,A,,,V,,V,,V*66
2022-04-27T05:28:59.4907217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.40,A,,,V,,V,,V*64
2022-04-27T05:29:00.5012740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.33,A,,,V,,V,,V*65
2022-04-27T05:29:01.4909645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.28,A,,,V,,V,,V*6D
2022-04-27T05:29:02.4905810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.31,A,,,V,,V,,V*6D
2022-04-27T05:29:03.5011515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.42,A,,,V,,V,,V*6F
2022-04-27T05:29:04.6212811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:29:05.4914586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.50,A,,,V,,V,,V*63
2022-04-27T05:29:06.4910854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.50,A,,,V,,V,,V*62
2022-04-27T05:29:07.4907671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:29:08.4914944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.53,A,,,V,,V,,V*64
2022-04-27T05:29:09.4911255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.61,A,,,V,,V,,V*68
2022-04-27T05:29:10.5006873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.59,A,,,V,,V,,V*60
2022-04-27T05:29:11.5013260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.47,A,,,V,,V,,V*6A
2022-04-27T05:29:12.4911423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.41,A,,,V,,V,,V*63
2022-04-27T05:29:13.5017011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.45,A,,,V,,V,,V*6B
2022-04-27T05:29:14.4913918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.50,A,,,V,,V,,V*61
2022-04-27T05:29:15.4910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.49,A,,,V,,V,,V*69
2022-04-27T05:29:16.4916606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.41,A,,,V,,V,,V*65
2022-04-27T05:29:17.4912704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.35,A,,,V,,V,,V*64
2022-04-27T05:29:18.4911151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.45,A,,,V,,V,,V*60
2022-04-27T05:29:20.4317800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.52,A,,,V,,V,,V*60
2022-04-27T05:29:20.4915196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:29:21.4911612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.41,A,,,V,,V,,V*60
2022-04-27T05:29:22.4918460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.37,A,,,V,,V,,V*64
2022-04-27T05:29:23.4915896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.45,A,,,V,,V,,V*6E
2022-04-27T05:29:24.4912093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.61,A,,,V,,V,,V*6C
2022-04-27T05:29:25.4918484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.74,A,,,V,,V,,V*68
2022-04-27T05:29:26.4914583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.73,A,,,V,,V,,V*67
2022-04-27T05:29:27.4913545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.68,A,,,V,,V,,V*6D
2022-04-27T05:29:28.4919838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.60,A,,,V,,V,,V*62
2022-04-27T05:29:29.4912912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.56,A,,,V,,V,,V*66
2022-04-27T05:29:30.4919319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.56,A,,,V,,V,,V*68
2022-04-27T05:29:31.4916613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.55,A,,,V,,V,,V*6B
2022-04-27T05:29:32.4922758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-27T05:29:33.4919071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.34,A,,,V,,V,,V*60
2022-04-27T05:29:34.4915340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.29,A,,,V,,V,,V*64
2022-04-27T05:29:35.6116421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.32,A,,,V,,V,,V*63
2022-04-27T05:29:36.4917848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.42,A,,,V,,V,,V*63
2022-04-27T05:29:37.4924059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.48,A,,,V,,V,,V*64
2022-04-27T05:29:38.4920171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.49,A,,,V,,V,,V*64
2022-04-27T05:29:39.4916645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.43,A,,,V,,V,,V*63
2022-04-27T05:29:40.4922994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.35,A,,,V,,V,,V*68
2022-04-27T05:29:41.4919186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.29,A,,,V,,V,,V*6E
2022-04-27T05:29:42.4926341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.30,A,,,V,,V,,V*6D
2022-04-27T05:29:43.4921971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T05:29:44.4918672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.46,A,,,V,,V,,V*6A
2022-04-27T05:29:45.4826277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.42,A,,,V,,V,,V*68
2022-04-27T05:29:46.4922166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.33,A,,,V,,V,,V*67
2022-04-27T05:29:47.4925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-27T05:29:48.4921836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-27T05:29:49.4928794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.30,A,,,V,,V,,V*64
2022-04-27T05:29:51.4324012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.41,A,,,V,,V,,V*63
2022-04-27T05:29:51.4921444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:29:52.4927617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2022-04-27T05:29:53.4923775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.29,A,,,V,,V,,V*66
2022-04-27T05:29:54.4930135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-27T05:29:55.4928507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.17,A,,,V,,V,,V*60
2022-04-27T05:29:56.4924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.27,A,,,V,,V,,V*6C
2022-04-27T05:29:57.4930769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:29:58.4925823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.41,A,,,V,,V,,V*62
2022-04-27T05:29:59.4928378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.30,A,,,V,,V,,V*6E
2022-04-27T05:30:00.4924306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-27T05:30:01.4831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.18,A,,,V,,V,,V*6C
2022-04-27T05:30:02.4927044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.29,A,,,V,,V,,V*6B
2022-04-27T05:30:03.4933081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.46,A,,,V,,V,,V*64
2022-04-27T05:30:04.4829990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.55,A,,,V,,V,,V*6F
2022-04-27T05:30:05.4831770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.50,A,,,V,,V,,V*6E
2022-04-27T05:30:06.6132371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.41,A,,,V,,V,,V*64
2022-04-27T05:30:07.4933524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.39,A,,,V,,V,,V*69
2022-04-27T05:30:08.4929784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.48,A,,,V,,V,,V*6D
2022-04-27T05:30:09.4826716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.63,A,,,V,,V,,V*62
2022-04-27T05:30:10.4935495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.71,A,,,V,,V,,V*63
2022-04-27T05:30:11.4832712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.68,A,,,V,,V,,V*6D
2022-04-27T05:30:12.4828768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.59,A,,,V,,V,,V*63
2022-04-27T05:30:13.4834961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.52,A,,,V,,V,,V*67
2022-04-27T05:30:14.4831217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.59,A,,,V,,V,,V*64
2022-04-27T05:30:15.4830334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.66,A,,,V,,V,,V*69
2022-04-27T05:30:16.4935879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.66,A,,,V,,V,,V*66
2022-04-27T05:30:17.4834553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:30:18.4835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.56,A,,,V,,V,,V*61
2022-04-27T05:30:19.4831835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.62,A,,,V,,V,,V*67
2022-04-27T05:30:20.4835806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.74,A,,,V,,V,,V*68
2022-04-27T05:30:22.4238548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.83,A,,,V,,V,,V*64
2022-04-27T05:30:22.4836131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.74,A,,,V,,V,,V*65
2022-04-27T05:30:23.4832209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.57,A,,,V,,V,,V*69
2022-04-27T05:30:24.4838369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.47,A,,,V,,V,,V*64
2022-04-27T05:30:25.4834809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.55,A,,,V,,V,,V*69
2022-04-27T05:30:26.4840975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.69,A,,,V,,V,,V*64
2022-04-27T05:30:27.4837321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.77,A,,,V,,V,,V*66
2022-04-27T05:30:28.4833571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.69,A,,,V,,V,,V*6F
2022-04-27T05:30:29.4833582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.61,A,,,V,,V,,V*67
2022-04-27T05:30:30.4839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.61,A,,,V,,V,,V*66
2022-04-27T05:30:31.4837358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.62,A,,,V,,V,,V*65
2022-04-27T05:30:32.4833666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:30:33.4836993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.53,A,,,V,,V,,V*60
2022-04-27T05:30:34.4842943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.50,A,,,V,,V,,V*62
2022-04-27T05:30:35.4842652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.44,A,,,V,,V,,V*61
2022-04-27T05:30:36.4838972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T05:30:37.6040096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.39,A,,,V,,V,,V*65
2022-04-27T05:30:38.4841784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:30:39.4840502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.42,A,,,V,,V,,V*69
2022-04-27T05:30:40.4838112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.47,A,,,V,,V,,V*6D
2022-04-27T05:30:41.4739691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.47,A,,,V,,V,,V*65
2022-04-27T05:30:42.4845255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.44,A,,,V,,V,,V*61
2022-04-27T05:30:43.4836666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.41,A,,,V,,V,,V*6B
2022-04-27T05:30:44.4841223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.40,A,,,V,,V,,V*64
2022-04-27T05:30:45.4839419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.40,A,,,V,,V,,V*67
2022-04-27T05:30:46.4845595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.37,A,,,V,,V,,V*64
2022-04-27T05:30:47.4842030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.31,A,,,V,,V,,V*64
2022-04-27T05:30:48.4838200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.25,A,,,V,,V,,V*61
2022-04-27T05:30:49.4844632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.24,A,,,V,,V,,V*66
2022-04-27T05:30:50.4840491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.32,A,,,V,,V,,V*66
2022-04-27T05:30:51.4846904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-27T05:30:53.4242489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.47,A,,,V,,V,,V*64
2022-04-27T05:30:53.4839957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.46,A,,,V,,V,,V*60
2022-04-27T05:30:54.4845985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.43,A,,,V,,V,,V*61
2022-04-27T05:30:55.4842319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.34,A,,,V,,V,,V*65
2022-04-27T05:30:56.4848669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-27T05:30:57.4742075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.37,A,,,V,,V,,V*61
2022-04-27T05:30:58.4849883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.56,A,,,V,,V,,V*63
2022-04-27T05:30:59.4846052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.67,A,,,V,,V,,V*66
2022-04-27T05:31:00.4847167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.60,A,,,V,,V,,V*6B
2022-04-27T05:31:01.4744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:31:02.4750335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:31:03.4846185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.55,A,,,V,,V,,V*61
2022-04-27T05:31:04.4752746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.81,A,,,V,,V,,V*6F
2022-04-27T05:31:05.4848954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.99,A,,,V,,V,,V*6E
2022-04-27T05:31:06.4846176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.97,A,,,V,,V,,V*68
2022-04-27T05:31:07.4752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.86,A,,,V,,V,,V*68
2022-04-27T05:31:08.6051786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.74,A,,,V,,V,,V*61
2022-04-27T05:31:09.4753330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.64,A,,,V,,V,,V*65
2022-04-27T05:31:10.4850348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.65,A,,,V,,V,,V*62
2022-04-27T05:31:11.4851602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.84,A,,,V,,V,,V*6A
2022-04-27T05:31:12.4850003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.94,A,,,V,,V,,V*6C
2022-04-27T05:31:13.4848133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.94,A,,,V,,V,,V*68
2022-04-27T05:31:14.4755030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.85,A,,,V,,V,,V*6B
2022-04-27T05:31:15.4751299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.76,A,,,V,,V,,V*65
2022-04-27T05:31:16.4747575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.71,A,,,V,,V,,V*6B
2022-04-27T05:31:17.4753941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.77,A,,,V,,V,,V*67
2022-04-27T05:31:18.4750065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.86,A,,,V,,V,,V*6F
2022-04-27T05:31:19.4751015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.81,A,,,V,,V,,V*6C
2022-04-27T05:31:20.4849373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.72,A,,,V,,V,,V*60
2022-04-27T05:31:21.4757650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.68,A,,,V,,V,,V*6F
2022-04-27T05:31:22.4855357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.65,A,,,V,,V,,V*67
2022-04-27T05:31:24.4152122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:31:24.4749776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.67,A,,,V,,V,,V*67
2022-04-27T05:31:25.4756142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.77,A,,,V,,V,,V*67
2022-04-27T05:31:26.4752243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.85,A,,,V,,V,,V*6A
2022-04-27T05:31:27.4758826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.77,A,,,V,,V,,V*67
2022-04-27T05:31:28.4756500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.63,A,,,V,,V,,V*60
2022-04-27T05:31:29.4752808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.59,A,,,V,,V,,V*69
2022-04-27T05:31:30.4759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.74,A,,,V,,V,,V*60
2022-04-27T05:31:31.4755391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.94,A,,,V,,V,,V*61
2022-04-27T05:31:32.4761538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-2.12,A,,,V,,V,,V*67
2022-04-27T05:31:33.4755112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.13,A,,,V,,V,,V*6C
2022-04-27T05:31:34.4760912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-2.01,A,,,V,,V,,V*62
2022-04-27T05:31:35.4757254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.88,A,,,V,,V,,V*6F
2022-04-27T05:31:36.4755251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.81,A,,,V,,V,,V*6A
2022-04-27T05:31:37.4761623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.92,A,,,V,,V,,V*6E
2022-04-27T05:31:38.4757898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-2.00,A,,,V,,V,,V*68
2022-04-27T05:31:39.5958784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.95,A,,,V,,V,,V*65
2022-04-27T05:31:40.4760396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.82,A,,,V,,V,,V*6D
2022-04-27T05:31:41.4756699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.93,A,,,V,,V,,V*63
2022-04-27T05:31:42.4763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-2.20,A,,,V,,V,,V*66
2022-04-27T05:31:43.4759147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.28,A,,,V,,V,,V*68
2022-04-27T05:31:44.4765358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-2.17,A,,,V,,V,,V*63
2022-04-27T05:31:45.4761717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.97,A,,,V,,V,,V*61
2022-04-27T05:31:46.4761883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.80,A,,,V,,V,,V*6E
2022-04-27T05:31:47.4759919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.88,A,,,V,,V,,V*62
2022-04-27T05:31:48.4793773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.06,A,,,V,,V,,V*6E
2022-04-27T05:31:49.4766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-2.18,A,,,V,,V,,V*6A
2022-04-27T05:31:50.4762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.12,A,,,V,,V,,V*6B
2022-04-27T05:31:51.4760489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.95,A,,,V,,V,,V*6B
2022-04-27T05:31:52.4766124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.78,A,,,V,,V,,V*65
2022-04-27T05:31:53.4763242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.74,A,,,V,,V,,V*65
2022-04-27T05:31:55.4163046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.69,A,,,V,,V,,V*65
2022-04-27T05:31:55.4760440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.64,A,,,V,,V,,V*60
2022-04-27T05:31:56.4766574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:31:57.4663365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.45,A,,,V,,V,,V*63
2022-04-27T05:31:58.4669594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:31:59.4666575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.47,A,,,V,,V,,V*66
2022-04-27T05:32:00.4663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.46,A,,,V,,V,,V*68
2022-04-27T05:32:01.4669223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.49,A,,,V,,V,,V*69
2022-04-27T05:32:02.4764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:32:03.4770995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.54,A,,,V,,V,,V*64
2022-04-27T05:32:04.4667930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.56,A,,,V,,V,,V*61
2022-04-27T05:32:05.4766551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.50,A,,,V,,V,,V*64
2022-04-27T05:32:06.4664796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.42,A,,,V,,V,,V*61
2022-04-27T05:32:07.4773204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.41,A,,,V,,V,,V*6E
2022-04-27T05:32:08.4769687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.46,A,,,V,,V,,V*64
2022-04-27T05:32:09.4666225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.51,A,,,V,,V,,V*69
2022-04-27T05:32:10.5968194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.49,A,,,V,,V,,V*69
2022-04-27T05:32:11.4670090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.40,A,,,V,,V,,V*67
2022-04-27T05:32:12.4766945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.40,A,,,V,,V,,V*64
2022-04-27T05:32:13.4773153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.40,A,,,V,,V,,V*6F
2022-04-27T05:32:14.4769976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.37,A,,,V,,V,,V*65
2022-04-27T05:32:15.4766265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.41,A,,,V,,V,,V*61
2022-04-27T05:32:16.4773397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.42,A,,,V,,V,,V*66
2022-04-27T05:32:17.4769526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.39,A,,,V,,V,,V*6B
2022-04-27T05:32:18.4775723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.29,A,,,V,,V,,V*67
2022-04-27T05:32:19.4672719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.24,A,,,V,,V,,V*65
2022-04-27T05:32:20.4674296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.26,A,,,V,,V,,V*69
2022-04-27T05:32:21.4671841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.32,A,,,V,,V,,V*61
2022-04-27T05:32:22.4769940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.41,A,,,V,,V,,V*62
2022-04-27T05:32:23.4676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.50,A,,,V,,V,,V*6E
2022-04-27T05:32:24.4670850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.53,A,,,V,,V,,V*62
2022-04-27T05:32:26.4179015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.43,A,,,V,,V,,V*63
2022-04-27T05:32:26.4776481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.34,A,,,V,,V,,V*65
2022-04-27T05:32:27.4673288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.30,A,,,V,,V,,V*62
2022-04-27T05:32:28.4673798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.36,A,,,V,,V,,V*67
2022-04-27T05:32:29.4680179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.51,A,,,V,,V,,V*6E
2022-04-27T05:32:30.4679642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.56,A,,,V,,V,,V*61
2022-04-27T05:32:31.4678308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.50,A,,,V,,V,,V*60
2022-04-27T05:32:32.4676228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.42,A,,,V,,V,,V*6A
2022-04-27T05:32:33.4672595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.45,A,,,V,,V,,V*66
2022-04-27T05:32:34.4678958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:32:35.4675029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.94,A,,,V,,V,,V*68
2022-04-27T05:32:36.4681197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.91,A,,,V,,V,,V*68
2022-04-27T05:32:37.4677610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.77,A,,,V,,V,,V*6D
2022-04-27T05:32:38.4677085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.62,A,,,V,,V,,V*68
2022-04-27T05:32:39.4683359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:32:40.4680421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.82,A,,,V,,V,,V*61
2022-04-27T05:32:41.5881493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-2.21,A,,,V,,V,,V*65
2022-04-27T05:32:42.4682470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-2.39,A,,,V,,V,,V*6C
2022-04-27T05:32:43.4681076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-2.33,A,,,V,,V,,V*6A
2022-04-27T05:32:44.4677489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-2.17,A,,,V,,V,,V*63
2022-04-27T05:32:45.4683413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-2.01,A,,,V,,V,,V*65
2022-04-27T05:32:46.4679982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.99,A,,,V,,V,,V*6E
2022-04-27T05:32:47.4578276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-2.09,A,,,V,,V,,V*6B
2022-04-27T05:32:48.4683951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-2.14,A,,,V,,V,,V*63
2022-04-27T05:32:49.4680346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-2.02,A,,,V,,V,,V*64
2022-04-27T05:32:50.4587069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.85,A,,,V,,V,,V*6D
2022-04-27T05:32:51.4682967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.85,A,,,V,,V,,V*6E
2022-04-27T05:32:52.4679128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.96,A,,,V,,V,,V*64
2022-04-27T05:32:53.4685263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-2.02,A,,,V,,V,,V*6B
2022-04-27T05:32:54.4681600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.93,A,,,V,,V,,V*6A
2022-04-27T05:32:55.4687849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.80,A,,,V,,V,,V*6D
2022-04-27T05:32:57.4083955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.70,A,,,V,,V,,V*66
2022-04-27T05:32:57.4681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.65,A,,,V,,V,,V*62
2022-04-27T05:32:58.4687713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:32:59.4686829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.84,A,,,V,,V,,V*6B
2022-04-27T05:33:00.4683071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.05,A,,,V,,V,,V*6D
2022-04-27T05:33:01.4689196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-2.09,A,,,V,,V,,V*69
2022-04-27T05:33:02.4685619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.99,A,,,V,,V,,V*60
2022-04-27T05:33:03.4681664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.85,A,,,V,,V,,V*6E
2022-04-27T05:33:04.4688395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.74,A,,,V,,V,,V*6A
2022-04-27T05:33:05.4586880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.77,A,,,V,,V,,V*69
2022-04-27T05:33:06.4589192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.87,A,,,V,,V,,V*67
2022-04-27T05:33:07.4686272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.01,A,,,V,,V,,V*63
2022-04-27T05:33:08.4692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-2.03,A,,,V,,V,,V*6A
2022-04-27T05:33:09.4688513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.99,A,,,V,,V,,V*61
2022-04-27T05:33:10.4684807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.91,A,,,V,,V,,V*68
2022-04-27T05:33:11.4692548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.83,A,,,V,,V,,V*6F
2022-04-27T05:33:12.5893910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.73,A,,,V,,V,,V*63
2022-04-27T05:33:13.4590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.61,A,,,V,,V,,V*65
2022-04-27T05:33:14.4586659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.58,A,,,V,,V,,V*66
2022-04-27T05:33:15.4592953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.60,A,,,V,,V,,V*66
2022-04-27T05:33:16.4591816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.62,A,,,V,,V,,V*66
2022-04-27T05:33:17.4589559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.64,A,,,V,,V,,V*66
2022-04-27T05:33:18.4591794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.64,A,,,V,,V,,V*61
2022-04-27T05:33:19.4588121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.62,A,,,V,,V,,V*61
2022-04-27T05:33:20.4591607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.58,A,,,V,,V,,V*66
2022-04-27T05:33:21.4587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.57,A,,,V,,V,,V*63
2022-04-27T05:33:22.4594128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:33:23.4593557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.53,A,,,V,,V,,V*67
2022-04-27T05:33:24.4622457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.45,A,,,V,,V,,V*69
2022-04-27T05:33:25.4596182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.44,A,,,V,,V,,V*60
2022-04-27T05:33:26.4592398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.52,A,,,V,,V,,V*62
2022-04-27T05:33:28.3997446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.57,A,,,V,,V,,V*64
2022-04-27T05:33:28.4594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.61,A,,,V,,V,,V*63
2022-04-27T05:33:29.4591146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.52,A,,,V,,V,,V*6C
2022-04-27T05:33:30.4597526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.45,A,,,V,,V,,V*6A
2022-04-27T05:33:31.4593641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.39,A,,,V,,V,,V*62
2022-04-27T05:33:32.4599881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.40,A,,,V,,V,,V*63
2022-04-27T05:33:33.4593349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.42,A,,,V,,V,,V*67
2022-04-27T05:33:34.4599359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.49,A,,,V,,V,,V*67
2022-04-27T05:33:35.4595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.43,A,,,V,,V,,V*62
2022-04-27T05:33:36.4592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.40,A,,,V,,V,,V*61
2022-04-27T05:33:37.4598392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.39,A,,,V,,V,,V*62
2022-04-27T05:33:38.4594581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.35,A,,,V,,V,,V*61
2022-04-27T05:33:39.4600671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.32,A,,,V,,V,,V*66
2022-04-27T05:33:40.4596889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.35,A,,,V,,V,,V*65
2022-04-27T05:33:41.4603170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:33:42.4599407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.38,A,,,V,,V,,V*62
2022-04-27T05:33:43.5800576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.33,A,,,V,,V,,V*66
2022-04-27T05:33:44.4602052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.27,A,,,V,,V,,V*6F
2022-04-27T05:33:45.4597963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.32,A,,,V,,V,,V*6A
2022-04-27T05:33:46.4604682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.52,A,,,V,,V,,V*6F
2022-04-27T05:33:47.4595362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:33:48.4601718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.59,A,,,V,,V,,V*63
2022-04-27T05:33:49.4599012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.48,A,,,V,,V,,V*62
2022-04-27T05:33:50.4505706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:33:51.4601434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.58,A,,,V,,V,,V*62
2022-04-27T05:33:52.4597949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.91,A,,,V,,V,,V*6E
2022-04-27T05:33:53.4605291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-2.06,A,,,V,,V,,V*6B
2022-04-27T05:33:54.4601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.96,A,,,V,,V,,V*66
2022-04-27T05:33:55.4607622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.82,A,,,V,,V,,V*6C
2022-04-27T05:33:56.4504668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.71,A,,,V,,V,,V*60
2022-04-27T05:33:57.4600145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.68,A,,,V,,V,,V*63
2022-04-27T05:33:59.4001827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.68,A,,,V,,V,,V*62
2022-04-27T05:33:59.4609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:34:00.4605358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.67,A,,,V,,V,,V*6D
2022-04-27T05:34:01.4601708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.64,A,,,V,,V,,V*6D
2022-04-27T05:34:02.4608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.57,A,,,V,,V,,V*6D
2022-04-27T05:34:03.4604092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.52,A,,,V,,V,,V*6F
2022-04-27T05:34:04.4500870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.42,A,,,V,,V,,V*66
2022-04-27T05:34:05.4606352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T05:34:06.4602671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.38,A,,,V,,V,,V*6B
2022-04-27T05:34:07.4609080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.54,A,,,V,,V,,V*6A
2022-04-27T05:34:08.4506678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.65,A,,,V,,V,,V*6E
2022-04-27T05:34:09.4607138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.69,A,,,V,,V,,V*64
2022-04-27T05:34:10.4605763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.65,A,,,V,,V,,V*69
2022-04-27T05:34:11.4512678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.58,A,,,V,,V,,V*68
2022-04-27T05:34:12.4512545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:34:13.4508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.52,A,,,V,,V,,V*6F
2022-04-27T05:34:14.5808787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.62,A,,,V,,V,,V*62
2022-04-27T05:34:15.4610049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.65,A,,,V,,V,,V*60
2022-04-27T05:34:16.4606329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.60,A,,,V,,V,,V*61
2022-04-27T05:34:17.4610698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.52,A,,,V,,V,,V*6F
2022-04-27T05:34:18.4507625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.49,A,,,V,,V,,V*66
2022-04-27T05:34:19.4513947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.52,A,,,V,,V,,V*6E
2022-04-27T05:34:20.4510134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:34:21.4606324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.66,A,,,V,,V,,V*63
2022-04-27T05:34:22.4612671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.66,A,,,V,,V,,V*62
2022-04-27T05:34:23.4510864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:34:24.4616237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.53,A,,,V,,V,,V*6B
2022-04-27T05:34:25.4517366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.48,A,,,V,,V,,V*68
2022-04-27T05:34:26.4513698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.56,A,,,V,,V,,V*66
2022-04-27T05:34:27.4510606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.68,A,,,V,,V,,V*6E
2022-04-27T05:34:28.4518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.66,A,,,V,,V,,V*63
2022-04-27T05:34:30.4011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.57,A,,,V,,V,,V*64
2022-04-27T05:34:30.4618484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.52,A,,,V,,V,,V*63
2022-04-27T05:34:31.4515444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.55,A,,,V,,V,,V*63
2022-04-27T05:34:32.4511665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.58,A,,,V,,V,,V*68
2022-04-27T05:34:33.4518099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.62,A,,,V,,V,,V*66
2022-04-27T05:34:34.4515255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.65,A,,,V,,V,,V*60
2022-04-27T05:34:35.4511392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.62,A,,,V,,V,,V*65
2022-04-27T05:34:36.4511982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.55,A,,,V,,V,,V*66
2022-04-27T05:34:37.4519110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.51,A,,,V,,V,,V*64
2022-04-27T05:34:38.4515687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.52,A,,,V,,V,,V*64
2022-04-27T05:34:39.4512451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.57,A,,,V,,V,,V*67
2022-04-27T05:34:40.4514817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.73,A,,,V,,V,,V*6F
2022-04-27T05:34:41.4532087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.86,A,,,V,,V,,V*6E
2022-04-27T05:34:42.4514607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.84,A,,,V,,V,,V*67
2022-04-27T05:34:43.4519364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.72,A,,,V,,V,,V*65
2022-04-27T05:34:44.4517605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.65,A,,,V,,V,,V*60
2022-04-27T05:34:45.5718532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.68,A,,,V,,V,,V*68
2022-04-27T05:34:46.4519963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.81,A,,,V,,V,,V*63
2022-04-27T05:34:47.4516285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.92,A,,,V,,V,,V*6E
2022-04-27T05:34:48.4522583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.90,A,,,V,,V,,V*6C
2022-04-27T05:34:49.4519706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.82,A,,,V,,V,,V*6B
2022-04-27T05:34:50.4524494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.73,A,,,V,,V,,V*62
2022-04-27T05:34:51.4515871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.65,A,,,V,,V,,V*66
2022-04-27T05:34:52.4520165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.63,A,,,V,,V,,V*64
2022-04-27T05:34:53.4526475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.65,A,,,V,,V,,V*63
2022-04-27T05:34:54.4522652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.71,A,,,V,,V,,V*6C
2022-04-27T05:34:55.4522557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.75,A,,,V,,V,,V*69
2022-04-27T05:34:56.4526679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.72,A,,,V,,V,,V*60
2022-04-27T05:34:57.4522843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.66,A,,,V,,V,,V*69
2022-04-27T05:34:58.4520137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.63,A,,,V,,V,,V*64
2022-04-27T05:34:59.4526049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.62,A,,,V,,V,,V*6D
2022-04-27T05:35:01.3923228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.56,A,,,V,,V,,V*67
2022-04-27T05:35:01.4520672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:35:02.4527159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.26,A,,,V,,V,,V*62
2022-04-27T05:35:03.4527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.35,A,,,V,,V,,V*6D
2022-04-27T05:35:04.4526420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.55,A,,,V,,V,,V*65
2022-04-27T05:35:05.4422867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.69,A,,,V,,V,,V*6D
2022-04-27T05:35:06.4523069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.67,A,,,V,,V,,V*64
2022-04-27T05:35:07.4421643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.51,A,,,V,,V,,V*66
2022-04-27T05:35:08.4427846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.39,A,,,V,,V,,V*63
2022-04-27T05:35:09.4525398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.43,A,,,V,,V,,V*64
2022-04-27T05:35:10.4531561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.58,A,,,V,,V,,V*68
2022-04-27T05:35:11.4579110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.62,A,,,V,,V,,V*63
2022-04-27T05:35:12.4566101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.47,A,,,V,,V,,V*69
2022-04-27T05:35:13.4430975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.36,A,,,V,,V,,V*60
2022-04-27T05:35:14.4427263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.31,A,,,V,,V,,V*63
2022-04-27T05:35:15.4423505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.26,A,,,V,,V,,V*64
2022-04-27T05:35:16.5724270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.24,A,,,V,,V,,V*65
2022-04-27T05:35:17.4426198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.26,A,,,V,,V,,V*62
2022-04-27T05:35:18.4432419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.34,A,,,V,,V,,V*6D
2022-04-27T05:35:19.4428672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.43,A,,,V,,V,,V*60
2022-04-27T05:35:20.4534336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.42,A,,,V,,V,,V*63
2022-04-27T05:35:21.4530704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.38,A,,,V,,V,,V*6B
2022-04-27T05:35:22.4532433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.33,A,,,V,,V,,V*66
2022-04-27T05:35:23.4528594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.25,A,,,V,,V,,V*68
2022-04-27T05:35:24.4435405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.28,A,,,V,,V,,V*6F
2022-04-27T05:35:25.4427818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.36,A,,,V,,V,,V*62
2022-04-27T05:35:26.4435703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.47,A,,,V,,V,,V*60
2022-04-27T05:35:27.4432071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.51,A,,,V,,V,,V*60
2022-04-27T05:35:28.4428244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.45,A,,,V,,V,,V*64
2022-04-27T05:35:29.4434819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.36,A,,,V,,V,,V*66
2022-04-27T05:35:30.4430908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.27,A,,,V,,V,,V*6A
2022-04-27T05:35:32.3836198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.28,A,,,V,,V,,V*6E
2022-04-27T05:35:32.4433433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.42,A,,,V,,V,,V*61
2022-04-27T05:35:33.4437302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.56,A,,,V,,V,,V*60
2022-04-27T05:35:34.4439423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.62,A,,,V,,V,,V*67
2022-04-27T05:35:35.4371970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.52,A,,,V,,V,,V*6C
2022-04-27T05:35:36.4297876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.44,A,,,V,,V,,V*61
2022-04-27T05:35:37.4283293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.43,A,,,V,,V,,V*62
2022-04-27T05:35:38.4289683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.53,A,,,V,,V,,V*67
2022-04-27T05:35:39.4285785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.60,A,,,V,,V,,V*64
2022-04-27T05:35:40.4292035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.56,A,,,V,,V,,V*6E
2022-04-27T05:35:41.4288260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:35:42.4290048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.47,A,,,V,,V,,V*66
2022-04-27T05:35:43.4288010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.46,A,,,V,,V,,V*64
2022-04-27T05:35:44.4284330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:35:45.4290672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.71,A,,,V,,V,,V*6A
2022-04-27T05:35:46.4286583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.69,A,,,V,,V,,V*6F
2022-04-27T05:35:47.5492774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.59,A,,,V,,V,,V*69
2022-04-27T05:35:48.4294119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:35:49.4290747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.48,A,,,V,,V,,V*66
2022-04-27T05:35:50.4292374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.68,A,,,V,,V,,V*6D
2022-04-27T05:35:51.4288634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.88,A,,,V,,V,,V*6C
2022-04-27T05:35:52.4294555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.86,A,,,V,,V,,V*6B
2022-04-27T05:35:53.4294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.73,A,,,V,,V,,V*61
2022-04-27T05:35:54.4190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.65,A,,,V,,V,,V*69
2022-04-27T05:35:55.4296814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:35:56.4293108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.67,A,,,V,,V,,V*65
2022-04-27T05:35:57.4290420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.77,A,,,V,,V,,V*62
2022-04-27T05:35:58.4189939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.76,A,,,V,,V,,V*63
2022-04-27T05:35:59.4196298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.61,A,,,V,,V,,V*62
2022-04-27T05:36:00.4192537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.49,A,,,V,,V,,V*67
2022-04-27T05:36:01.4198722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.44,A,,,V,,V,,V*61
2022-04-27T05:36:03.3693218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.52,A,,,V,,V,,V*67
2022-04-27T05:36:03.4290589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.65,A,,,V,,V,,V*6E
2022-04-27T05:36:04.4297171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.72,A,,,V,,V,,V*64
2022-04-27T05:36:05.4293122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.67,A,,,V,,V,,V*66
2022-04-27T05:36:06.4299269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.55,A,,,V,,V,,V*61
2022-04-27T05:36:07.4295580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.49,A,,,V,,V,,V*64
2022-04-27T05:36:08.4291862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.55,A,,,V,,V,,V*64
2022-04-27T05:36:09.4198876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.68,A,,,V,,V,,V*6F
2022-04-27T05:36:10.4294733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.78,A,,,V,,V,,V*6D
2022-04-27T05:36:11.4201389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.77,A,,,V,,V,,V*63
2022-04-27T05:36:12.4198616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.66,A,,,V,,V,,V*62
2022-04-27T05:36:13.4196972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.53,A,,,V,,V,,V*63
2022-04-27T05:36:14.4203106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:36:15.4298914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.41,A,,,V,,V,,V*6D
2022-04-27T05:36:16.4301451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.45,A,,,V,,V,,V*64
2022-04-27T05:36:17.4200137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.53,A,,,V,,V,,V*63
2022-04-27T05:36:18.5500867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.53,A,,,V,,V,,V*60
2022-04-27T05:36:19.4203149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.47,A,,,V,,V,,V*67
2022-04-27T05:36:20.4199675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.43,A,,,V,,V,,V*66
2022-04-27T05:36:21.4305268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.42,A,,,V,,V,,V*61
2022-04-27T05:36:22.4301518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.40,A,,,V,,V,,V*66
2022-04-27T05:36:23.4305814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.36,A,,,V,,V,,V*61
2022-04-27T05:36:24.4297914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:36:25.4204810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.44,A,,,V,,V,,V*67
2022-04-27T05:36:26.4301008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.44,A,,,V,,V,,V*61
2022-04-27T05:36:27.4198023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.43,A,,,V,,V,,V*64
2022-04-27T05:36:28.4201208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.38,A,,,V,,V,,V*6B
2022-04-27T05:36:29.4203017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.36,A,,,V,,V,,V*67
2022-04-27T05:36:30.4199337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.43,A,,,V,,V,,V*6F
2022-04-27T05:36:31.4206606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.48,A,,,V,,V,,V*67
2022-04-27T05:36:32.4202750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.43,A,,,V,,V,,V*63
2022-04-27T05:36:34.3608825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.36,A,,,V,,V,,V*67
2022-04-27T05:36:34.4206406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.24,A,,,V,,V,,V*61
2022-04-27T05:36:35.4202585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.19,A,,,V,,V,,V*62
2022-04-27T05:36:36.4208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.27,A,,,V,,V,,V*6E
2022-04-27T05:36:37.4206135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.42,A,,,V,,V,,V*63
2022-04-27T05:36:38.4202417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.50,A,,,V,,V,,V*6F
2022-04-27T05:36:39.4201836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.53,A,,,V,,V,,V*6C
2022-04-27T05:36:40.4207437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.48,A,,,V,,V,,V*6D
2022-04-27T05:36:41.4202007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:36:42.4208591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.32,A,,,V,,V,,V*6E
2022-04-27T05:36:43.4212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.47,A,,,V,,V,,V*6D
2022-04-27T05:36:44.4210189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.67,A,,,V,,V,,V*64
2022-04-27T05:36:45.4206170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.77,A,,,V,,V,,V*6A
2022-04-27T05:36:46.4213060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:36:47.4209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.62,A,,,V,,V,,V*6F
2022-04-27T05:36:48.4205595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.62,A,,,V,,V,,V*6C
2022-04-27T05:36:49.5406594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.78,A,,,V,,V,,V*61
2022-04-27T05:36:50.4208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.90,A,,,V,,V,,V*6C
2022-04-27T05:36:51.4205326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.88,A,,,V,,V,,V*63
2022-04-27T05:36:52.4212854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.75,A,,,V,,V,,V*64
2022-04-27T05:36:53.4209001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.68,A,,,V,,V,,V*6C
2022-04-27T05:36:54.4215966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.68,A,,,V,,V,,V*6B
2022-04-27T05:36:55.4212007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.78,A,,,V,,V,,V*66
2022-04-27T05:36:56.4209350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.84,A,,,V,,V,,V*69
2022-04-27T05:36:57.4215416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.82,A,,,V,,V,,V*6E
2022-04-27T05:36:58.4211788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.71,A,,,V,,V,,V*61
2022-04-27T05:36:59.4108696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:37:00.4214405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:37:01.4211470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.75,A,,,V,,V,,V*65
2022-04-27T05:37:02.4118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.88,A,,,V,,V,,V*60
2022-04-27T05:37:03.4213721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.89,A,,,V,,V,,V*62
2022-04-27T05:37:05.3519568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.77,A,,,V,,V,,V*6A
2022-04-27T05:37:05.4216344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.66,A,,,V,,V,,V*69
2022-04-27T05:37:06.4212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.55,A,,,V,,V,,V*66
2022-04-27T05:37:07.4214073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.59,A,,,V,,V,,V*68
2022-04-27T05:37:08.4212551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.73,A,,,V,,V,,V*64
2022-04-27T05:37:09.4119359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.83,A,,,V,,V,,V*6C
2022-04-27T05:37:10.4215225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.80,A,,,V,,V,,V*69
2022-04-27T05:37:11.4112037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.70,A,,,V,,V,,V*65
2022-04-27T05:37:12.4118411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.61,A,,,V,,V,,V*69
2022-04-27T05:37:13.4214125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.62,A,,,V,,V,,V*6C
2022-04-27T05:37:14.4220314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.69,A,,,V,,V,,V*6F
2022-04-27T05:37:15.4217513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.74,A,,,V,,V,,V*62
2022-04-27T05:37:16.4213804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.71,A,,,V,,V,,V*6D
2022-04-27T05:37:17.4120930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.63,A,,,V,,V,,V*62
2022-04-27T05:37:18.4216324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.57,A,,,V,,V,,V*63
2022-04-27T05:37:19.4117126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.54,A,,,V,,V,,V*65
2022-04-27T05:37:20.5417561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.57,A,,,V,,V,,V*65
2022-04-27T05:37:21.4119351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.63,A,,,V,,V,,V*62
2022-04-27T05:37:22.4115614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.63,A,,,V,,V,,V*63
2022-04-27T05:37:23.4123810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.54,A,,,V,,V,,V*64
2022-04-27T05:37:24.4120067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.46,A,,,V,,V,,V*66
2022-04-27T05:37:25.4116370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.49,A,,,V,,V,,V*65
2022-04-27T05:37:26.4122739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:37:27.4119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.70,A,,,V,,V,,V*61
2022-04-27T05:37:28.4118410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.73,A,,,V,,V,,V*61
2022-04-27T05:37:29.4124656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.65,A,,,V,,V,,V*6B
2022-04-27T05:37:30.4120943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.57,A,,,V,,V,,V*6F
2022-04-27T05:37:31.4126985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.54,A,,,V,,V,,V*6F
2022-04-27T05:37:32.4118507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:37:33.4126270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.72,A,,,V,,V,,V*69
2022-04-27T05:37:34.4125332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.70,A,,,V,,V,,V*6A
2022-04-27T05:37:36.3527607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:37:36.4224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.46,A,,,V,,V,,V*68
2022-04-27T05:37:37.4129491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.47,A,,,V,,V,,V*69
2022-04-27T05:37:38.4125736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.57,A,,,V,,V,,V*6C
2022-04-27T05:37:39.4126087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.63,A,,,V,,V,,V*6D
2022-04-27T05:37:40.4122474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.64,A,,,V,,V,,V*6D
2022-04-27T05:37:41.4129308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:37:42.4127679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.50,A,,,V,,V,,V*62
2022-04-27T05:37:43.4124051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.41,A,,,V,,V,,V*62
2022-04-27T05:37:44.4131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.34,A,,,V,,V,,V*62
2022-04-27T05:37:45.4129562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.31,A,,,V,,V,,V*64
2022-04-27T05:37:46.4127626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.29,A,,,V,,V,,V*62
2022-04-27T05:37:47.4126479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.33,A,,,V,,V,,V*69
2022-04-27T05:37:48.4128200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.35,A,,,V,,V,,V*60
2022-04-27T05:37:49.4125929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.31,A,,,V,,V,,V*62
2022-04-27T05:37:50.4132000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-27T05:37:51.5333069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.24,A,,,V,,V,,V*62
2022-04-27T05:37:52.4134403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.30,A,,,V,,V,,V*67
2022-04-27T05:37:53.4032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.42,A,,,V,,V,,V*65
2022-04-27T05:37:54.4131307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.54,A,,,V,,V,,V*67
2022-04-27T05:37:55.4028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.54,A,,,V,,V,,V*66
2022-04-27T05:37:56.4133623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.49,A,,,V,,V,,V*62
2022-04-27T05:37:57.4130161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.43,A,,,V,,V,,V*68
2022-04-27T05:37:58.4133933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.40,A,,,V,,V,,V*67
2022-04-27T05:37:59.4130008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:38:00.4130018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-27T05:38:01.4036957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.52,A,,,V,,V,,V*61
2022-04-27T05:38:02.4033187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.58,A,,,V,,V,,V*68
2022-04-27T05:38:03.4129137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.55,A,,,V,,V,,V*6F
2022-04-27T05:38:04.4069693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.57,A,,,V,,V,,V*62
2022-04-27T05:38:05.4131568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:38:07.3536910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.57,A,,,V,,V,,V*68
2022-04-27T05:38:07.4134028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.61,A,,,V,,V,,V*6E
2022-04-27T05:38:08.4130733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.57,A,,,V,,V,,V*6C
2022-04-27T05:38:09.4134107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.48,A,,,V,,V,,V*61
2022-04-27T05:38:10.4130412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.44,A,,,V,,V,,V*68
2022-04-27T05:38:11.4038757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.46,A,,,V,,V,,V*6C
2022-04-27T05:38:12.4034960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.54,A,,,V,,V,,V*6F
2022-04-27T05:38:13.4032006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:38:14.4137569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.60,A,,,V,,V,,V*6C
2022-04-27T05:38:15.4134291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.53,A,,,V,,V,,V*6A
2022-04-27T05:38:16.4032983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.46,A,,,V,,V,,V*6E
2022-04-27T05:38:17.4039297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.42,A,,,V,,V,,V*6C
2022-04-27T05:38:18.4135901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.42,A,,,V,,V,,V*6F
2022-04-27T05:38:19.4042424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.50,A,,,V,,V,,V*66
2022-04-27T05:38:20.4038739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.60,A,,,V,,V,,V*6B
2022-04-27T05:38:21.4038364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.60,A,,,V,,V,,V*60
2022-04-27T05:38:22.5340746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.60,A,,,V,,V,,V*62
2022-04-27T05:38:23.4035053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.65,A,,,V,,V,,V*68
2022-04-27T05:38:24.4041421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.64,A,,,V,,V,,V*6B
2022-04-27T05:38:25.4037714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.57,A,,,V,,V,,V*68
2022-04-27T05:38:26.4036613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.48,A,,,V,,V,,V*63
2022-04-27T05:38:27.4042952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.54,A,,,V,,V,,V*69
2022-04-27T05:38:28.4039071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.70,A,,,V,,V,,V*69
2022-04-27T05:38:29.4037963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.87,A,,,V,,V,,V*67
2022-04-27T05:38:30.4044307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.89,A,,,V,,V,,V*6D
2022-04-27T05:38:31.4041182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.80,A,,,V,,V,,V*66
2022-04-27T05:38:32.4039419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.71,A,,,V,,V,,V*69
2022-04-27T05:38:33.4044243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:38:34.4043179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.51,A,,,V,,V,,V*6D
2022-04-27T05:38:35.4039439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.48,A,,,V,,V,,V*63
2022-04-27T05:38:36.4045957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.49,A,,,V,,V,,V*63
2022-04-27T05:38:38.3440888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.50,A,,,V,,V,,V*6A
2022-04-27T05:38:38.4048275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.46,A,,,V,,V,,V*64
2022-04-27T05:38:39.4044290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.46,A,,,V,,V,,V*65
2022-04-27T05:38:40.4040771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.55,A,,,V,,V,,V*66
2022-04-27T05:38:41.4050027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.65,A,,,V,,V,,V*61
2022-04-27T05:38:42.4046665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.69,A,,,V,,V,,V*69
2022-04-27T05:38:43.4042596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.64,A,,,V,,V,,V*61
2022-04-27T05:38:44.4048981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.55,A,,,V,,V,,V*6D
2022-04-27T05:38:45.4045139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.48,A,,,V,,V,,V*63
2022-04-27T05:38:46.4051339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.49,A,,,V,,V,,V*69
2022-04-27T05:38:47.4043708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:38:48.4049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:38:49.4047266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.53,A,,,V,,V,,V*67
2022-04-27T05:38:50.4045070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.54,A,,,V,,V,,V*62
2022-04-27T05:38:51.4050428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.53,A,,,V,,V,,V*60
2022-04-27T05:38:52.4046684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.49,A,,,V,,V,,V*68
2022-04-27T05:38:53.5247576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.42,A,,,V,,V,,V*68
2022-04-27T05:38:54.4049112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.44,A,,,V,,V,,V*6A
2022-04-27T05:38:55.4052943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.62,A,,,V,,V,,V*62
2022-04-27T05:38:56.4047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.81,A,,,V,,V,,V*6E
2022-04-27T05:38:57.4053940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.87,A,,,V,,V,,V*67
2022-04-27T05:38:58.4054356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.80,A,,,V,,V,,V*61
2022-04-27T05:38:59.3951087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.69,A,,,V,,V,,V*66
2022-04-27T05:39:00.4046975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.61,A,,,V,,V,,V*68
2022-04-27T05:39:01.4053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.65,A,,,V,,V,,V*62
2022-04-27T05:39:02.4049216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.72,A,,,V,,V,,V*6C
2022-04-27T05:39:03.4055396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.63,A,,,V,,V,,V*62
2022-04-27T05:39:04.4051950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.52,A,,,V,,V,,V*62
2022-04-27T05:39:05.4055827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.55,A,,,V,,V,,V*67
2022-04-27T05:39:06.3952606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.60,A,,,V,,V,,V*62
2022-04-27T05:39:07.4058211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:39:09.3455676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.55,A,,,V,,V,,V*62
2022-04-27T05:39:09.4053054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.54,A,,,V,,V,,V*60
2022-04-27T05:39:10.3951191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.56,A,,,V,,V,,V*66
2022-04-27T05:39:11.4056913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.55,A,,,V,,V,,V*60
2022-04-27T05:39:12.3954651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.48,A,,,V,,V,,V*69
2022-04-27T05:39:13.3956600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.42,A,,,V,,V,,V*60
2022-04-27T05:39:14.4052395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.51,A,,,V,,V,,V*63
2022-04-27T05:39:15.3952805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.83,A,,,V,,V,,V*6B
2022-04-27T05:39:16.4058774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.97,A,,,V,,V,,V*65
2022-04-27T05:39:17.3956063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.94,A,,,V,,V,,V*68
2022-04-27T05:39:18.3952378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.80,A,,,V,,V,,V*6D
2022-04-27T05:39:19.3959880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.70,A,,,V,,V,,V*69
2022-04-27T05:39:20.3960621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.74,A,,,V,,V,,V*6C
2022-04-27T05:39:21.3956968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.89,A,,,V,,V,,V*6A
2022-04-27T05:39:22.4062323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.97,A,,,V,,V,,V*6F
2022-04-27T05:39:23.3959378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.87,A,,,V,,V,,V*6D
2022-04-27T05:39:24.5255126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.77,A,,,V,,V,,V*69
2022-04-27T05:39:25.3957087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:39:26.3963180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.66,A,,,V,,V,,V*67
2022-04-27T05:39:27.4058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.64,A,,,V,,V,,V*6B
2022-04-27T05:39:28.3955737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.59,A,,,V,,V,,V*66
2022-04-27T05:39:29.3962061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.49,A,,,V,,V,,V*60
2022-04-27T05:39:30.3963598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.55,A,,,V,,V,,V*66
2022-04-27T05:39:31.3958072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.65,A,,,V,,V,,V*6B
2022-04-27T05:39:32.3964413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.72,A,,,V,,V,,V*65
2022-04-27T05:39:33.3960632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.63,A,,,V,,V,,V*6E
2022-04-27T05:39:34.3966852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.53,A,,,V,,V,,V*61
2022-04-27T05:39:35.3964972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.47,A,,,V,,V,,V*66
2022-04-27T05:39:36.3960901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.46,A,,,V,,V,,V*6C
2022-04-27T05:39:37.3968228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.52,A,,,V,,V,,V*6C
2022-04-27T05:39:38.3964471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.66,A,,,V,,V,,V*68
2022-04-27T05:39:40.3367331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.71,A,,,V,,V,,V*60
2022-04-27T05:39:40.3964451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.71,A,,,V,,V,,V*6B
2022-04-27T05:39:41.3964187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.65,A,,,V,,V,,V*6D
2022-04-27T05:39:42.3960571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-27T05:39:43.3967537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.56,A,,,V,,V,,V*68
2022-04-27T05:39:44.3963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:39:45.3969853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.50,A,,,V,,V,,V*69
2022-04-27T05:39:46.3966164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:39:47.3962227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.48,A,,,V,,V,,V*62
2022-04-27T05:39:48.3962624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.47,A,,,V,,V,,V*63
2022-04-27T05:39:49.3969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.51,A,,,V,,V,,V*62
2022-04-27T05:39:50.3966136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.56,A,,,V,,V,,V*65
2022-04-27T05:39:51.3966986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T05:39:52.3968773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.46,A,,,V,,V,,V*65
2022-04-27T05:39:53.3967974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.38,A,,,V,,V,,V*65
2022-04-27T05:39:54.3964349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.34,A,,,V,,V,,V*60
2022-04-27T05:39:55.5165364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.35,A,,,V,,V,,V*67
2022-04-27T05:39:56.3966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.43,A,,,V,,V,,V*66
2022-04-27T05:39:57.3972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-27T05:39:58.3971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.53,A,,,V,,V,,V*66
2022-04-27T05:39:59.3967663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.47,A,,,V,,V,,V*65
2022-04-27T05:40:00.3965736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.43,A,,,V,,V,,V*62
2022-04-27T05:40:01.3971981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:40:02.3968236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.31,A,,,V,,V,,V*64
2022-04-27T05:40:03.3974599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.25,A,,,V,,V,,V*64
2022-04-27T05:40:04.3971272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.20,A,,,V,,V,,V*67
2022-04-27T05:40:05.3870714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.23,A,,,V,,V,,V*61
2022-04-27T05:40:06.3876861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.36,A,,,V,,V,,V*65
2022-04-27T05:40:07.3976223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.46,A,,,V,,V,,V*65
2022-04-27T05:40:08.3873133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:40:09.3869545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.44,A,,,V,,V,,V*65
2022-04-27T05:40:11.3378683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.37,A,,,V,,V,,V*63
2022-04-27T05:40:11.3976152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.34,A,,,V,,V,,V*68
2022-04-27T05:40:12.3977638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.33,A,,,V,,V,,V*66
2022-04-27T05:40:13.3973982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.31,A,,,V,,V,,V*65
2022-04-27T05:40:14.3971889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.27,A,,,V,,V,,V*63
2022-04-27T05:40:15.3873328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.34,A,,,V,,V,,V*66
2022-04-27T05:40:16.3978885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.32,A,,,V,,V,,V*64
2022-04-27T05:40:17.3876016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.26,A,,,V,,V,,V*61
2022-04-27T05:40:18.3872309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.23,A,,,V,,V,,V*63
2022-04-27T05:40:19.3879910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.25,A,,,V,,V,,V*62
2022-04-27T05:40:20.3876186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.29,A,,,V,,V,,V*64
2022-04-27T05:40:21.3872646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.32,A,,,V,,V,,V*61
2022-04-27T05:40:22.3978144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T05:40:23.3975938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.30,A,,,V,,V,,V*66
2022-04-27T05:40:24.3881186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.25,A,,,V,,V,,V*64
2022-04-27T05:40:25.3876780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.23,A,,,V,,V,,V*63
2022-04-27T05:40:26.5175890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-27T05:40:27.3877793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.36,A,,,V,,V,,V*63
2022-04-27T05:40:28.3877434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.32,A,,,V,,V,,V*65
2022-04-27T05:40:29.3883547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.25,A,,,V,,V,,V*61
2022-04-27T05:40:30.3881223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.23,A,,,V,,V,,V*62
2022-04-27T05:40:31.3877527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.29,A,,,V,,V,,V*67
2022-04-27T05:40:32.3884039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-27T05:40:33.3979373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:40:34.3877031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.41,A,,,V,,V,,V*63
2022-04-27T05:40:35.3883380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.31,A,,,V,,V,,V*63
2022-04-27T05:40:36.3877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.28,A,,,V,,V,,V*6A
2022-04-27T05:40:37.3883926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.28,A,,,V,,V,,V*6A
2022-04-27T05:40:38.3880568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.26,A,,,V,,V,,V*67
2022-04-27T05:40:39.3886763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.17,A,,,V,,V,,V*66
2022-04-27T05:40:40.3883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.09,A,,,V,,V,,V*67
2022-04-27T05:40:42.3288245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.20,A,,,V,,V,,V*67
2022-04-27T05:40:42.3885702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.47,A,,,V,,V,,V*66
2022-04-27T05:40:43.3881856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.69,A,,,V,,V,,V*69
2022-04-27T05:40:44.3879894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.71,A,,,V,,V,,V*69
2022-04-27T05:40:45.3886259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.62,A,,,V,,V,,V*63
2022-04-27T05:40:46.3882447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.53,A,,,V,,V,,V*67
2022-04-27T05:40:47.3888372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:40:48.3884916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.84,A,,,V,,V,,V*6B
2022-04-27T05:40:49.3882369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.03,A,,,V,,V,,V*6D
2022-04-27T05:40:50.3888688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-2.01,A,,,V,,V,,V*65
2022-04-27T05:40:51.3884840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.89,A,,,V,,V,,V*66
2022-04-27T05:40:52.3883890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.81,A,,,V,,V,,V*6B
2022-04-27T05:40:53.3890047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.82,A,,,V,,V,,V*6A
2022-04-27T05:40:54.3886398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.89,A,,,V,,V,,V*6C
2022-04-27T05:40:55.3936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.87,A,,,V,,V,,V*68
2022-04-27T05:40:56.3889279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.75,A,,,V,,V,,V*6D
2022-04-27T05:40:57.5090361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.62,A,,,V,,V,,V*6E
2022-04-27T05:40:58.3892230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-27T05:40:59.3888530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.61,A,,,V,,V,,V*6A
2022-04-27T05:41:00.3889239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.59,A,,,V,,V,,V*64
2022-04-27T05:41:01.3885482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.54,A,,,V,,V,,V*6C
2022-04-27T05:41:02.3891660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.46,A,,,V,,V,,V*69
2022-04-27T05:41:03.3888026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.52,A,,,V,,V,,V*62
2022-04-27T05:41:04.3794638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.61,A,,,V,,V,,V*60
2022-04-27T05:41:05.3893999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.62,A,,,V,,V,,V*62
2022-04-27T05:41:06.3890165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.53,A,,,V,,V,,V*66
2022-04-27T05:41:07.3896160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.45,A,,,V,,V,,V*64
2022-04-27T05:41:08.3793092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.49,A,,,V,,V,,V*69
2022-04-27T05:41:09.3890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.54,A,,,V,,V,,V*60
2022-04-27T05:41:10.3796075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.61,A,,,V,,V,,V*64
2022-04-27T05:41:11.3892029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.65,A,,,V,,V,,V*63
2022-04-27T05:41:13.3297131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.62,A,,,V,,V,,V*64
2022-04-27T05:41:13.3894479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.55,A,,,V,,V,,V*6B
2022-04-27T05:41:14.3791175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:41:15.3797559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.36,A,,,V,,V,,V*6B
2022-04-27T05:41:16.3894776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.30,A,,,V,,V,,V*6D
2022-04-27T05:41:17.3793570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.31,A,,,V,,V,,V*66
2022-04-27T05:41:18.3891309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.37,A,,,V,,V,,V*62
2022-04-27T05:41:19.3899922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.53,A,,,V,,V,,V*62
2022-04-27T05:41:20.3796975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.55,A,,,V,,V,,V*60
2022-04-27T05:41:21.3793146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:41:22.3799471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.44,A,,,V,,V,,V*6F
2022-04-27T05:41:23.3894978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.44,A,,,V,,V,,V*69
2022-04-27T05:41:24.3801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:41:25.3800910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.54,A,,,V,,V,,V*6B
2022-04-27T05:41:26.3797178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.45,A,,,V,,V,,V*6A
2022-04-27T05:41:27.3794296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.32,A,,,V,,V,,V*61
2022-04-27T05:41:28.5218965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.37,A,,,V,,V,,V*60
2022-04-27T05:41:29.3799911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.51,A,,,V,,V,,V*66
2022-04-27T05:41:30.3798343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.66,A,,,V,,V,,V*6D
2022-04-27T05:41:31.3896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.67,A,,,V,,V,,V*60
2022-04-27T05:41:32.3802382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.59,A,,,V,,V,,V*61
2022-04-27T05:41:33.3899191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.53,A,,,V,,V,,V*62
2022-04-27T05:41:34.3796093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.49,A,,,V,,V,,V*6F
2022-04-27T05:41:35.3797217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.50,A,,,V,,V,,V*63
2022-04-27T05:41:36.3803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.51,A,,,V,,V,,V*62
2022-04-27T05:41:37.3799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.46,A,,,V,,V,,V*61
2022-04-27T05:41:38.3805642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.38,A,,,V,,V,,V*6F
2022-04-27T05:41:39.3802474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.38,A,,,V,,V,,V*6E
2022-04-27T05:41:40.3798720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.43,A,,,V,,V,,V*6A
2022-04-27T05:41:41.3805096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:41:42.3807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:41:44.3204118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.47,A,,,V,,V,,V*6E
2022-04-27T05:41:44.3801515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.47,A,,,V,,V,,V*65
2022-04-27T05:41:45.3807687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.46,A,,,V,,V,,V*61
2022-04-27T05:41:46.3804008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.43,A,,,V,,V,,V*62
2022-04-27T05:41:47.3800341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.42,A,,,V,,V,,V*63
2022-04-27T05:41:48.3806780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.41,A,,,V,,V,,V*6E
2022-04-27T05:41:49.3803041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.36,A,,,V,,V,,V*63
2022-04-27T05:41:50.3809020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.30,A,,,V,,V,,V*62
2022-04-27T05:41:51.3805412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.22,A,,,V,,V,,V*66
2022-04-27T05:41:52.3807261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.18,A,,,V,,V,,V*68
2022-04-27T05:41:53.3803636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.26,A,,,V,,V,,V*66
2022-04-27T05:41:54.3807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:41:55.3803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.46,A,,,V,,V,,V*63
2022-04-27T05:41:56.3810122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.47,A,,,V,,V,,V*66
2022-04-27T05:41:57.3812435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.42,A,,,V,,V,,V*66
2022-04-27T05:41:58.3804484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:41:59.5009422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.36,A,,,V,,V,,V*69
2022-04-27T05:42:00.3806725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.36,A,,,V,,V,,V*6E
2022-04-27T05:42:01.3812797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.26,A,,,V,,V,,V*63
2022-04-27T05:42:02.3808880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.18,A,,,V,,V,,V*64
2022-04-27T05:42:03.3805469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.15,A,,,V,,V,,V*6F
2022-04-27T05:42:04.3806430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.25,A,,,V,,V,,V*6B
2022-04-27T05:42:05.3811881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.38,A,,,V,,V,,V*66
2022-04-27T05:42:06.3808215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:42:07.3811235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:42:08.3813363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.35,A,,,V,,V,,V*6E
2022-04-27T05:42:09.3809230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.36,A,,,V,,V,,V*6C
2022-04-27T05:42:10.3816389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.43,A,,,V,,V,,V*61
2022-04-27T05:42:11.3814649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.43,A,,,V,,V,,V*6E
2022-04-27T05:42:12.3812535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.36,A,,,V,,V,,V*63
2022-04-27T05:42:13.3709363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.26,A,,,V,,V,,V*66
2022-04-27T05:42:15.3114518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.29,A,,,V,,V,,V*6C
2022-04-27T05:42:15.3811327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.40,A,,,V,,V,,V*6C
2022-04-27T05:42:16.3713215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.44,A,,,V,,V,,V*6E
2022-04-27T05:42:17.3818840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T05:42:18.3815076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.27,A,,,V,,V,,V*64
2022-04-27T05:42:19.3712009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.21,A,,,V,,V,,V*65
2022-04-27T05:42:20.3718503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.28,A,,,V,,V,,V*64
2022-04-27T05:42:21.3712075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.40,A,,,V,,V,,V*6F
2022-04-27T05:42:22.3818747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.49,A,,,V,,V,,V*61
2022-04-27T05:42:23.3721184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.49,A,,,V,,V,,V*67
2022-04-27T05:42:24.3717394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.39,A,,,V,,V,,V*67
2022-04-27T05:42:25.3816636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.30,A,,,V,,V,,V*63
2022-04-27T05:42:26.3713676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.27,A,,,V,,V,,V*6A
2022-04-27T05:42:27.3720089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.31,A,,,V,,V,,V*62
2022-04-27T05:42:28.3815390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.37,A,,,V,,V,,V*62
2022-04-27T05:42:29.3722278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.37,A,,,V,,V,,V*62
2022-04-27T05:42:30.5022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.28,A,,,V,,V,,V*6E
2022-04-27T05:42:31.3714839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-27T05:42:32.3716605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.30,A,,,V,,V,,V*65
2022-04-27T05:42:33.3722647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.36,A,,,V,,V,,V*60
2022-04-27T05:42:34.3718948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.35,A,,,V,,V,,V*62
2022-04-27T05:42:35.3725138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.29,A,,,V,,V,,V*6A
2022-04-27T05:42:36.3721413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-27T05:42:37.3717830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-27T05:42:38.3724049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.11,A,,,V,,V,,V*6F
2022-04-27T05:42:39.3720221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.24,A,,,V,,V,,V*68
2022-04-27T05:42:40.3726496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.50,A,,,V,,V,,V*61
2022-04-27T05:42:41.3722733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.65,A,,,V,,V,,V*67
2022-04-27T05:42:42.3718996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.62,A,,,V,,V,,V*67
2022-04-27T05:42:43.3725380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.52,A,,,V,,V,,V*64
2022-04-27T05:42:44.3721561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.37,A,,,V,,V,,V*6B
2022-04-27T05:42:46.3126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.30,A,,,V,,V,,V*61
2022-04-27T05:42:46.3724032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:42:47.3720300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.51,A,,,V,,V,,V*6B
2022-04-27T05:42:48.3726771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.53,A,,,V,,V,,V*63
2022-04-27T05:42:49.3722780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.45,A,,,V,,V,,V*65
2022-04-27T05:42:50.3729044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.44,A,,,V,,V,,V*61
2022-04-27T05:42:51.3725307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.45,A,,,V,,V,,V*61
2022-04-27T05:42:52.3721546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.43,A,,,V,,V,,V*69
2022-04-27T05:42:53.3727918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.41,A,,,V,,V,,V*66
2022-04-27T05:42:54.3724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.34,A,,,V,,V,,V*63
2022-04-27T05:42:55.3730360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.29,A,,,V,,V,,V*6D
2022-04-27T05:42:56.3726559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.23,A,,,V,,V,,V*66
2022-04-27T05:42:57.3722637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.21,A,,,V,,V,,V*64
2022-04-27T05:42:58.3729233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.24,A,,,V,,V,,V*60
2022-04-27T05:42:59.3725492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.32,A,,,V,,V,,V*65
2022-04-27T05:43:00.3731584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.40,A,,,V,,V,,V*61
2022-04-27T05:43:01.4932747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.46,A,,,V,,V,,V*64
2022-04-27T05:43:02.3724129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.45,A,,,V,,V,,V*62
2022-04-27T05:43:03.3730280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.35,A,,,V,,V,,V*61
2022-04-27T05:43:04.3726647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.29,A,,,V,,V,,V*6D
2022-04-27T05:43:05.3732640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.38,A,,,V,,V,,V*6F
2022-04-27T05:43:06.3729243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.46,A,,,V,,V,,V*6C
2022-04-27T05:43:07.3735532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:43:08.3632396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.55,A,,,V,,V,,V*66
2022-04-27T05:43:09.3628589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.59,A,,,V,,V,,V*69
2022-04-27T05:43:10.3634795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.63,A,,,V,,V,,V*66
2022-04-27T05:43:11.3730514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.57,A,,,V,,V,,V*63
2022-04-27T05:43:12.3736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.46,A,,,V,,V,,V*63
2022-04-27T05:43:13.3633437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.39,A,,,V,,V,,V*65
2022-04-27T05:43:14.3729249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.52,A,,,V,,V,,V*68
2022-04-27T05:43:15.3636056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.75,A,,,V,,V,,V*68
2022-04-27T05:43:17.3130642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.86,A,,,V,,V,,V*68
2022-04-27T05:43:17.3738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.81,A,,,V,,V,,V*6F
2022-04-27T05:43:18.3734010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.71,A,,,V,,V,,V*67
2022-04-27T05:43:19.3630961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.61,A,,,V,,V,,V*65
2022-04-27T05:43:20.3736668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.50,A,,,V,,V,,V*65
2022-04-27T05:43:21.3633591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.47,A,,,V,,V,,V*64
2022-04-27T05:43:22.3639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.53,A,,,V,,V,,V*63
2022-04-27T05:43:23.3635983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.53,A,,,V,,V,,V*61
2022-04-27T05:43:24.3632229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.54,A,,,V,,V,,V*68
2022-04-27T05:43:25.3638599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.54,A,,,V,,V,,V*67
2022-04-27T05:43:26.3634773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.50,A,,,V,,V,,V*66
2022-04-27T05:43:27.3641015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.51,A,,,V,,V,,V*6A
2022-04-27T05:43:28.3637248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.51,A,,,V,,V,,V*6B
2022-04-27T05:43:29.3633554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.50,A,,,V,,V,,V*67
2022-04-27T05:43:30.3639948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.54,A,,,V,,V,,V*69
2022-04-27T05:43:31.3636063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.51,A,,,V,,V,,V*6A
2022-04-27T05:43:32.4936649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.42,A,,,V,,V,,V*6A
2022-04-27T05:43:33.3638564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.35,A,,,V,,V,,V*61
2022-04-27T05:43:34.3634858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:43:35.3641204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.46,A,,,V,,V,,V*67
2022-04-27T05:43:36.3637399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:43:37.3643583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:43:38.3639860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.41,A,,,V,,V,,V*64
2022-04-27T05:43:39.3636173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.45,A,,,V,,V,,V*66
2022-04-27T05:43:40.3642475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-27T05:43:41.3638632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:43:42.3644812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.40,A,,,V,,V,,V*6D
2022-04-27T05:43:43.3641341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.44,A,,,V,,V,,V*68
2022-04-27T05:43:44.3637477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.45,A,,,V,,V,,V*6A
2022-04-27T05:43:45.3643647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.47,A,,,V,,V,,V*68
2022-04-27T05:43:46.3639899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.48,A,,,V,,V,,V*64
2022-04-27T05:43:48.3045183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:43:48.3642498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.47,A,,,V,,V,,V*6D
2022-04-27T05:43:49.3648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.42,A,,,V,,V,,V*60
2022-04-27T05:43:50.3644976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.37,A,,,V,,V,,V*62
2022-04-27T05:43:51.3641246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.40,A,,,V,,V,,V*67
2022-04-27T05:43:52.3647627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.46,A,,,V,,V,,V*65
2022-04-27T05:43:53.3647344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.47,A,,,V,,V,,V*63
2022-04-27T05:43:54.3649539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.42,A,,,V,,V,,V*65
2022-04-27T05:43:55.3650468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:43:56.3646723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.41,A,,,V,,V,,V*60
2022-04-27T05:43:57.3643926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.52,A,,,V,,V,,V*63
2022-04-27T05:43:58.3642151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.59,A,,,V,,V,,V*64
2022-04-27T05:43:59.3648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:44:00.3644922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.50,A,,,V,,V,,V*63
2022-04-27T05:44:01.3551523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.43,A,,,V,,V,,V*66
2022-04-27T05:44:02.3647130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.46,A,,,V,,V,,V*60
2022-04-27T05:44:03.4848388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.58,A,,,V,,V,,V*67
2022-04-27T05:44:04.3650050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:44:05.3646352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:44:06.3545657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.58,A,,,V,,V,,V*66
2022-04-27T05:44:07.3651706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.50,A,,,V,,V,,V*68
2022-04-27T05:44:08.3647484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:44:09.3554407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:44:10.3654278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.66,A,,,V,,V,,V*64
2022-04-27T05:44:11.3650611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:44:12.3647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.52,A,,,V,,V,,V*66
2022-04-27T05:44:13.3554451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.52,A,,,V,,V,,V*67
2022-04-27T05:44:14.3650398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.54,A,,,V,,V,,V*60
2022-04-27T05:44:15.3556870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.54,A,,,V,,V,,V*64
2022-04-27T05:44:16.3553741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.48,A,,,V,,V,,V*6E
2022-04-27T05:44:17.3551084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-27T05:44:19.3055391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.38,A,,,V,,V,,V*69
2022-04-27T05:44:19.3653393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.44,A,,,V,,V,,V*61
2022-04-27T05:44:20.3658960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.57,A,,,V,,V,,V*62
2022-04-27T05:44:21.3655878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.63,A,,,V,,V,,V*6D
2022-04-27T05:44:22.3552366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:44:23.3558015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.54,A,,,V,,V,,V*64
2022-04-27T05:44:24.3551915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2022-04-27T05:44:25.3557704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-27T05:44:26.3555753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.35,A,,,V,,V,,V*66
2022-04-27T05:44:27.3556129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:44:28.3552281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:44:29.3558920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.66,A,,,V,,V,,V*60
2022-04-27T05:44:30.3654099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.62,A,,,V,,V,,V*62
2022-04-27T05:44:31.3560648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.61,A,,,V,,V,,V*64
2022-04-27T05:44:32.3656626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.55,A,,,V,,V,,V*6E
2022-04-27T05:44:33.3553635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.47,A,,,V,,V,,V*63
2022-04-27T05:44:34.4854185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.41,A,,,V,,V,,V*64
2022-04-27T05:44:35.3556097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.44,A,,,V,,V,,V*67
2022-04-27T05:44:36.3561928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.57,A,,,V,,V,,V*62
2022-04-27T05:44:37.3556573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.67,A,,,V,,V,,V*67
2022-04-27T05:44:38.3562344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.65,A,,,V,,V,,V*66
2022-04-27T05:44:39.3558870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:44:40.3564575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.50,A,,,V,,V,,V*6A
2022-04-27T05:44:41.3561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.44,A,,,V,,V,,V*62
2022-04-27T05:44:42.3557803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.42,A,,,V,,V,,V*61
2022-04-27T05:44:43.3563600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.47,A,,,V,,V,,V*60
2022-04-27T05:44:44.3560452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.56,A,,,V,,V,,V*63
2022-04-27T05:44:45.3564688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.56,A,,,V,,V,,V*61
2022-04-27T05:44:46.3561523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.46,A,,,V,,V,,V*63
2022-04-27T05:44:47.3564841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.41,A,,,V,,V,,V*67
2022-04-27T05:44:48.3566062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.56,A,,,V,,V,,V*6C
2022-04-27T05:44:50.2964111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.73,A,,,V,,V,,V*66
2022-04-27T05:44:50.3561599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.74,A,,,V,,V,,V*64
2022-04-27T05:44:51.3567025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.66,A,,,V,,V,,V*62
2022-04-27T05:44:52.3564025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.57,A,,,V,,V,,V*64
2022-04-27T05:44:53.3562050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.51,A,,,V,,V,,V*60
2022-04-27T05:44:54.3567726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:44:55.3567700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.62,A,,,V,,V,,V*65
2022-04-27T05:44:56.3564371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.53,A,,,V,,V,,V*69
2022-04-27T05:44:57.3570125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-27T05:44:58.3566938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.34,A,,,V,,V,,V*63
2022-04-27T05:44:59.3565520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.37,A,,,V,,V,,V*6A
2022-04-27T05:45:00.3571351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.41,A,,,V,,V,,V*65
2022-04-27T05:45:01.3568041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.43,A,,,V,,V,,V*60
2022-04-27T05:45:02.3564380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.41,A,,,V,,V,,V*63
2022-04-27T05:45:03.3570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.36,A,,,V,,V,,V*66
2022-04-27T05:45:04.3566868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.36,A,,,V,,V,,V*67
2022-04-27T05:45:05.4769404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.39,A,,,V,,V,,V*69
2022-04-27T05:45:06.3572934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.40,A,,,V,,V,,V*60
2022-04-27T05:45:07.3567843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.34,A,,,V,,V,,V*66
2022-04-27T05:45:08.3573145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.24,A,,,V,,V,,V*61
2022-04-27T05:45:09.3474018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.25,A,,,V,,V,,V*60
2022-04-27T05:45:10.3470913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.38,A,,,V,,V,,V*6E
2022-04-27T05:45:11.3467251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.51,A,,,V,,V,,V*66
2022-04-27T05:45:12.3475512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.55,A,,,V,,V,,V*61
2022-04-27T05:45:13.3472256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.48,A,,,V,,V,,V*60
2022-04-27T05:45:14.3468463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.39,A,,,V,,V,,V*69
2022-04-27T05:45:15.3573659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.37,A,,,V,,V,,V*68
2022-04-27T05:45:16.3570544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.50,A,,,V,,V,,V*62
2022-04-27T05:45:17.3476717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.69,A,,,V,,V,,V*68
2022-04-27T05:45:18.3572802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.81,A,,,V,,V,,V*6B
2022-04-27T05:45:19.3569371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.76,A,,,V,,V,,V*67
2022-04-27T05:45:21.2971854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.64,A,,,V,,V,,V*6F
2022-04-27T05:45:21.3569208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.49,A,,,V,,V,,V*68
2022-04-27T05:45:22.3575420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.44,A,,,V,,V,,V*6F
2022-04-27T05:45:23.3576422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.50,A,,,V,,V,,V*66
2022-04-27T05:45:24.3473492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.53,A,,,V,,V,,V*67
2022-04-27T05:45:25.3579266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.55,A,,,V,,V,,V*64
2022-04-27T05:45:26.3478475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.55,A,,,V,,V,,V*60
2022-04-27T05:45:27.3477083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.62,A,,,V,,V,,V*63
2022-04-27T05:45:28.3573072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.63,A,,,V,,V,,V*6B
2022-04-27T05:45:29.3476799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.56,A,,,V,,V,,V*66
2022-04-27T05:45:30.3473056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.43,A,,,V,,V,,V*66
2022-04-27T05:45:31.3479515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.32,A,,,V,,V,,V*66
2022-04-27T05:45:32.3481497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.36,A,,,V,,V,,V*66
2022-04-27T05:45:33.3480046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.60,A,,,V,,V,,V*66
2022-04-27T05:45:34.3578574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.81,A,,,V,,V,,V*69
2022-04-27T05:45:35.3479756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.77,A,,,V,,V,,V*62
2022-04-27T05:45:36.4779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.66,A,,,V,,V,,V*62
2022-04-27T05:45:37.3483212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.59,A,,,V,,V,,V*69
2022-04-27T05:45:38.3479943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.56,A,,,V,,V,,V*60
2022-04-27T05:45:39.3482349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.57,A,,,V,,V,,V*61
2022-04-27T05:45:40.3481568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.57,A,,,V,,V,,V*64
2022-04-27T05:45:41.3483298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-27T05:45:42.3481169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.22,A,,,V,,V,,V*6E
2022-04-27T05:45:43.3477440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.26,A,,,V,,V,,V*64
2022-04-27T05:45:44.3483973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:45:45.3480692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.48,A,,,V,,V,,V*64
2022-04-27T05:45:46.3478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.50,A,,,V,,V,,V*6F
2022-04-27T05:45:47.3485455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.45,A,,,V,,V,,V*67
2022-04-27T05:45:48.3477944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:45:49.3484034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-27T05:45:50.3486925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.35,A,,,V,,V,,V*63
2022-04-27T05:45:52.2882629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.29,A,,,V,,V,,V*6C
2022-04-27T05:45:52.3479977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.22,A,,,V,,V,,V*66
2022-04-27T05:45:53.3483073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.15,A,,,V,,V,,V*67
2022-04-27T05:45:54.3480545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.13,A,,,V,,V,,V*62
2022-04-27T05:45:55.3486534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.17,A,,,V,,V,,V*65
2022-04-27T05:45:56.3483752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.20,A,,,V,,V,,V*66
2022-04-27T05:45:57.3483127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-27T05:45:58.3488673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.10,A,,,V,,V,,V*61
2022-04-27T05:45:59.3482305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.09,A,,,V,,V,,V*6D
2022-04-27T05:46:00.3484422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.13,A,,,V,,V,,V*65
2022-04-27T05:46:01.3490106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.24,A,,,V,,V,,V*61
2022-04-27T05:46:02.3486962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.24,A,,,V,,V,,V*64
2022-04-27T05:46:03.3383657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.18,A,,,V,,V,,V*6E
2022-04-27T05:46:04.3489036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-27T05:46:05.3485092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.16,A,,,V,,V,,V*67
2022-04-27T05:46:06.3487247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.24,A,,,V,,V,,V*67
2022-04-27T05:46:07.4688303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.32,A,,,V,,V,,V*67
2022-04-27T05:46:08.3489364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-27T05:46:09.3485900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.44,A,,,V,,V,,V*61
2022-04-27T05:46:10.3492711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.41,A,,,V,,V,,V*62
2022-04-27T05:46:11.3489632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.43,A,,,V,,V,,V*67
2022-04-27T05:46:12.3492922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.41,A,,,V,,V,,V*65
2022-04-27T05:46:13.3490010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.38,A,,,V,,V,,V*65
2022-04-27T05:46:14.3486720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:46:15.3494575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.34,A,,,V,,V,,V*65
2022-04-27T05:46:16.3490977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.29,A,,,V,,V,,V*69
2022-04-27T05:46:17.3387876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.27,A,,,V,,V,,V*64
2022-04-27T05:46:18.3387241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.39,A,,,V,,V,,V*6F
2022-04-27T05:46:19.3492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.53,A,,,V,,V,,V*63
2022-04-27T05:46:20.3489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.60,A,,,V,,V,,V*60
2022-04-27T05:46:21.3494875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.55,A,,,V,,V,,V*60
2022-04-27T05:46:23.2793903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.47,A,,,V,,V,,V*6E
2022-04-27T05:46:23.3490593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.37,A,,,V,,V,,V*65
2022-04-27T05:46:24.3490008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-27T05:46:25.3391724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.60,A,,,V,,V,,V*61
2022-04-27T05:46:26.3397292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.74,A,,,V,,V,,V*60
2022-04-27T05:46:27.3397644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.76,A,,,V,,V,,V*6E
2022-04-27T05:46:28.3394546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.70,A,,,V,,V,,V*66
2022-04-27T05:46:29.3392234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.60,A,,,V,,V,,V*64
2022-04-27T05:46:30.3398035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.56,A,,,V,,V,,V*63
2022-04-27T05:46:31.3400424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.54,A,,,V,,V,,V*65
2022-04-27T05:46:32.3392800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.44,A,,,V,,V,,V*6E
2022-04-27T05:46:33.3497948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.27,A,,,V,,V,,V*65
2022-04-27T05:46:34.3395471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.23,A,,,V,,V,,V*64
2022-04-27T05:46:35.3394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:46:36.3400407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.57,A,,,V,,V,,V*64
2022-04-27T05:46:37.3397968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:46:38.4699629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.46,A,,,V,,V,,V*6D
2022-04-27T05:46:39.3401362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.39,A,,,V,,V,,V*64
2022-04-27T05:46:40.3401641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.47,A,,,V,,V,,V*61
2022-04-27T05:46:41.3398563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.62,A,,,V,,V,,V*66
2022-04-27T05:46:42.3395576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.71,A,,,V,,V,,V*61
2022-04-27T05:46:43.3403539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.65,A,,,V,,V,,V*64
2022-04-27T05:46:44.3404755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.54,A,,,V,,V,,V*60
2022-04-27T05:46:45.3397432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.47,A,,,V,,V,,V*64
2022-04-27T05:46:46.3404952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.53,A,,,V,,V,,V*66
2022-04-27T05:46:47.3397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.65,A,,,V,,V,,V*6A
2022-04-27T05:46:48.3405015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.67,A,,,V,,V,,V*6C
2022-04-27T05:46:49.3401859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.55,A,,,V,,V,,V*69
2022-04-27T05:46:50.3401785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-27T05:46:51.3405993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.30,A,,,V,,V,,V*65
2022-04-27T05:46:52.3303266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.35,A,,,V,,V,,V*61
2022-04-27T05:46:54.2798720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-27T05:46:54.3405699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.52,A,,,V,,V,,V*6D
2022-04-27T05:46:55.3402110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:46:56.3308538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.46,A,,,V,,V,,V*6C
2022-04-27T05:46:57.3399789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.39,A,,,V,,V,,V*62
2022-04-27T05:46:58.3406145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.34,A,,,V,,V,,V*61
2022-04-27T05:46:59.3402288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.32,A,,,V,,V,,V*67
2022-04-27T05:47:00.3401668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.37,A,,,V,,V,,V*69
2022-04-27T05:47:01.3407575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:47:02.3404153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.35,A,,,V,,V,,V*6A
2022-04-27T05:47:03.3409755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.28,A,,,V,,V,,V*6D
2022-04-27T05:47:04.3406673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.29,A,,,V,,V,,V*6C
2022-04-27T05:47:05.3402852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.44,A,,,V,,V,,V*6C
2022-04-27T05:47:06.3404379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.54,A,,,V,,V,,V*6F
2022-04-27T05:47:07.3410059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.51,A,,,V,,V,,V*6C
2022-04-27T05:47:08.3406663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.41,A,,,V,,V,,V*61
2022-04-27T05:47:09.4604785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.40,A,,,V,,V,,V*6E
2022-04-27T05:47:10.3410886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.63,A,,,V,,V,,V*60
2022-04-27T05:47:11.3406056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.83,A,,,V,,V,,V*62
2022-04-27T05:47:12.3411856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.85,A,,,V,,V,,V*6E
2022-04-27T05:47:13.3409418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.74,A,,,V,,V,,V*64
2022-04-27T05:47:14.3411366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.64,A,,,V,,V,,V*69
2022-04-27T05:47:15.3405877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.62,A,,,V,,V,,V*68
2022-04-27T05:47:16.3413244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.78,A,,,V,,V,,V*60
2022-04-27T05:47:17.3414595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.93,A,,,V,,V,,V*6D
2022-04-27T05:47:18.3411253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.93,A,,,V,,V,,V*6B
2022-04-27T05:47:19.3414959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.80,A,,,V,,V,,V*6A
2022-04-27T05:47:20.3410489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.71,A,,,V,,V,,V*6E
2022-04-27T05:47:21.3416294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.69,A,,,V,,V,,V*6B
2022-04-27T05:47:22.3314066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.72,A,,,V,,V,,V*6D
2022-04-27T05:47:23.3312938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.75,A,,,V,,V,,V*6A
2022-04-27T05:47:25.2713388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.76,A,,,V,,V,,V*64
2022-04-27T05:47:25.3410167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.72,A,,,V,,V,,V*67
2022-04-27T05:47:26.3311474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.68,A,,,V,,V,,V*6D
2022-04-27T05:47:27.3417348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.61,A,,,V,,V,,V*6E
2022-04-27T05:47:28.3314857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:47:29.3311132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.48,A,,,V,,V,,V*60
2022-04-27T05:47:30.3316964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.52,A,,,V,,V,,V*6B
2022-04-27T05:47:31.3313612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.65,A,,,V,,V,,V*68
2022-04-27T05:47:32.3418640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.72,A,,,V,,V,,V*60
2022-04-27T05:47:33.3318288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.69,A,,,V,,V,,V*60
2022-04-27T05:47:34.3414432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.58,A,,,V,,V,,V*65
2022-04-27T05:47:35.3315516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.57,A,,,V,,V,,V*6A
2022-04-27T05:47:36.3317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.75,A,,,V,,V,,V*68
2022-04-27T05:47:37.3313655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.96,A,,,V,,V,,V*66
2022-04-27T05:47:38.3317204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-2.00,A,,,V,,V,,V*6C
2022-04-27T05:47:39.3317822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.87,A,,,V,,V,,V*6E
2022-04-27T05:47:40.4619642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.72,A,,,V,,V,,V*61
2022-04-27T05:47:41.3314788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.64,A,,,V,,V,,V*66
2022-04-27T05:47:42.3320139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.74,A,,,V,,V,,V*6C
2022-04-27T05:47:43.3321021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.92,A,,,V,,V,,V*66
2022-04-27T05:47:44.3317745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-2.01,A,,,V,,V,,V*69
2022-04-27T05:47:45.3315602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.96,A,,,V,,V,,V*63
2022-04-27T05:47:46.3315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.90,A,,,V,,V,,V*66
2022-04-27T05:47:47.3321780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.82,A,,,V,,V,,V*6D
2022-04-27T05:47:48.3318382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.74,A,,,V,,V,,V*66
2022-04-27T05:47:49.3324083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.66,A,,,V,,V,,V*67
2022-04-27T05:47:50.3325253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.56,A,,,V,,V,,V*65
2022-04-27T05:47:51.3317322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.47,A,,,V,,V,,V*67
2022-04-27T05:47:52.3323695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.42,A,,,V,,V,,V*68
2022-04-27T05:47:53.3305643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.48,A,,,V,,V,,V*6C
2022-04-27T05:47:54.3236800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:47:56.2572221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.65,A,,,V,,V,,V*69
2022-04-27T05:47:56.3169650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.62,A,,,V,,V,,V*63
2022-04-27T05:47:57.3175998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.53,A,,,V,,V,,V*69
2022-04-27T05:47:58.3170748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.47,A,,,V,,V,,V*64
2022-04-27T05:47:59.3176578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.49,A,,,V,,V,,V*62
2022-04-27T05:48:00.3173990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.52,A,,,V,,V,,V*60
2022-04-27T05:48:01.3175224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.53,A,,,V,,V,,V*60
2022-04-27T05:48:02.3171235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.49,A,,,V,,V,,V*61
2022-04-27T05:48:03.3177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.48,A,,,V,,V,,V*60
2022-04-27T05:48:04.3173957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.46,A,,,V,,V,,V*69
2022-04-27T05:48:05.3175186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.46,A,,,V,,V,,V*69
2022-04-27T05:48:06.3176091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.41,A,,,V,,V,,V*6A
2022-04-27T05:48:07.3175110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:48:08.3176807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.30,A,,,V,,V,,V*65
2022-04-27T05:48:09.3083048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.21,A,,,V,,V,,V*6F
2022-04-27T05:48:10.3079700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.18,A,,,V,,V,,V*6F
2022-04-27T05:48:11.4380276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.26,A,,,V,,V,,V*6D
2022-04-27T05:48:12.3081841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.43,A,,,V,,V,,V*6F
2022-04-27T05:48:13.3183621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.52,A,,,V,,V,,V*62
2022-04-27T05:48:14.3080829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.53,A,,,V,,V,,V*61
2022-04-27T05:48:15.3176618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.47,A,,,V,,V,,V*64
2022-04-27T05:48:16.3178548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.40,A,,,V,,V,,V*60
2022-04-27T05:48:17.3184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.32,A,,,V,,V,,V*6F
2022-04-27T05:48:18.3185121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.33,A,,,V,,V,,V*67
2022-04-27T05:48:19.3183031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.39,A,,,V,,V,,V*62
2022-04-27T05:48:20.3118591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.35,A,,,V,,V,,V*69
2022-04-27T05:48:21.3185401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.28,A,,,V,,V,,V*66
2022-04-27T05:48:22.3182507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.25,A,,,V,,V,,V*6C
2022-04-27T05:48:23.3081620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.30,A,,,V,,V,,V*68
2022-04-27T05:48:24.3082091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.37,A,,,V,,V,,V*6D
2022-04-27T05:48:25.3187170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.40,A,,,V,,V,,V*6F
2022-04-27T05:48:27.2487664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:48:27.3184950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.33,A,,,V,,V,,V*6A
2022-04-27T05:48:28.3182124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.33,A,,,V,,V,,V*68
2022-04-27T05:48:29.3088487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.35,A,,,V,,V,,V*6E
2022-04-27T05:48:30.3085798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.36,A,,,V,,V,,V*69
2022-04-27T05:48:31.3181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.31,A,,,V,,V,,V*6F
2022-04-27T05:48:32.3187669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.27,A,,,V,,V,,V*6D
2022-04-27T05:48:33.3090110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.28,A,,,V,,V,,V*6C
2022-04-27T05:48:34.3086909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2022-04-27T05:48:35.3083153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.51,A,,,V,,V,,V*6F
2022-04-27T05:48:36.3084887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.57,A,,,V,,V,,V*60
2022-04-27T05:48:37.3086651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.51,A,,,V,,V,,V*63
2022-04-27T05:48:38.3083828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.42,A,,,V,,V,,V*6A
2022-04-27T05:48:39.3089492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.37,A,,,V,,V,,V*63
2022-04-27T05:48:40.3085006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.44,A,,,V,,V,,V*65
2022-04-27T05:48:41.3089820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.63,A,,,V,,V,,V*6D
2022-04-27T05:48:42.4390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.76,A,,,V,,V,,V*6A
2022-04-27T05:48:43.3093351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.74,A,,,V,,V,,V*67
2022-04-27T05:48:44.3090100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.67,A,,,V,,V,,V*66
2022-04-27T05:48:45.3086435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.60,A,,,V,,V,,V*62
2022-04-27T05:48:46.3094518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.59,A,,,V,,V,,V*68
2022-04-27T05:48:47.3091255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.63,A,,,V,,V,,V*6F
2022-04-27T05:48:48.3087573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.60,A,,,V,,V,,V*6B
2022-04-27T05:48:49.3095457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.50,A,,,V,,V,,V*6D
2022-04-27T05:48:50.3094236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:48:51.3092725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.56,A,,,V,,V,,V*66
2022-04-27T05:48:52.3091651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.57,A,,,V,,V,,V*64
2022-04-27T05:48:53.3089361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:48:54.3095138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.51,A,,,V,,V,,V*63
2022-04-27T05:48:55.3093605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.46,A,,,V,,V,,V*6B
2022-04-27T05:48:56.3089846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.50,A,,,V,,V,,V*68
2022-04-27T05:48:58.2497910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.53,A,,,V,,V,,V*6E
2022-04-27T05:48:58.3095838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.52,A,,,V,,V,,V*65
2022-04-27T05:48:59.3092705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.52,A,,,V,,V,,V*61
2022-04-27T05:49:00.3096966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.55,A,,,V,,V,,V*6F
2022-04-27T05:49:01.3096689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.62,A,,,V,,V,,V*61
2022-04-27T05:49:02.3092894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.61,A,,,V,,V,,V*63
2022-04-27T05:49:03.3098528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.58,A,,,V,,V,,V*6F
2022-04-27T05:49:04.3095355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.48,A,,,V,,V,,V*63
2022-04-27T05:49:05.3091358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.39,A,,,V,,V,,V*65
2022-04-27T05:49:06.3100563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.34,A,,,V,,V,,V*69
2022-04-27T05:49:07.3098650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.34,A,,,V,,V,,V*68
2022-04-27T05:49:08.3095115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.41,A,,,V,,V,,V*66
2022-04-27T05:49:09.3095449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.51,A,,,V,,V,,V*67
2022-04-27T05:49:10.3099263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.57,A,,,V,,V,,V*60
2022-04-27T05:49:11.3098234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.54,A,,,V,,V,,V*62
2022-04-27T05:49:12.3100058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.50,A,,,V,,V,,V*60
2022-04-27T05:49:13.4300779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.48,A,,,V,,V,,V*68
2022-04-27T05:49:14.3101947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.45,A,,,V,,V,,V*65
2022-04-27T05:49:15.3098721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-27T05:49:16.3099675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.30,A,,,V,,V,,V*67
2022-04-27T05:49:17.3002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.32,A,,,V,,V,,V*6F
2022-04-27T05:49:18.3098413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.37,A,,,V,,V,,V*61
2022-04-27T05:49:19.3098648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.44,A,,,V,,V,,V*61
2022-04-27T05:49:20.3100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.45,A,,,V,,V,,V*6F
2022-04-27T05:49:21.3004873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.44,A,,,V,,V,,V*63
2022-04-27T05:49:22.3103314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-27T05:49:23.3101781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.32,A,,,V,,V,,V*60
2022-04-27T05:49:24.3100501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-27T05:49:25.3006403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.18,A,,,V,,V,,V*6B
2022-04-27T05:49:26.3102553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.24,A,,,V,,V,,V*60
2022-04-27T05:49:27.2999563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.31,A,,,V,,V,,V*62
2022-04-27T05:49:29.2503944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.37,A,,,V,,V,,V*63
2022-04-27T05:49:29.3101562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.32,A,,,V,,V,,V*63
2022-04-27T05:49:30.3007732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.28,A,,,V,,V,,V*6F
2022-04-27T05:49:31.3004564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-27T05:49:32.3003137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.20,A,,,V,,V,,V*62
2022-04-27T05:49:33.3008567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.29,A,,,V,,V,,V*65
2022-04-27T05:49:34.3006227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.43,A,,,V,,V,,V*64
2022-04-27T05:49:35.3103459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.51,A,,,V,,V,,V*6A
2022-04-27T05:49:36.3003663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:49:37.3009227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.40,A,,,V,,V,,V*63
2022-04-27T05:49:38.3105623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.41,A,,,V,,V,,V*64
2022-04-27T05:49:39.3111153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.43,A,,,V,,V,,V*61
2022-04-27T05:49:40.3108789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.44,A,,,V,,V,,V*6F
2022-04-27T05:49:41.3105131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.45,A,,,V,,V,,V*61
2022-04-27T05:49:42.3006327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.49,A,,,V,,V,,V*63
2022-04-27T05:49:43.3012019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:49:44.4306939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.42,A,,,V,,V,,V*62
2022-04-27T05:49:45.3010967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.41,A,,,V,,V,,V*68
2022-04-27T05:49:46.3007746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.50,A,,,V,,V,,V*63
2022-04-27T05:49:47.3013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.59,A,,,V,,V,,V*6C
2022-04-27T05:49:48.3009992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.58,A,,,V,,V,,V*69
2022-04-27T05:49:49.3011104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.53,A,,,V,,V,,V*60
2022-04-27T05:49:50.3007481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.55,A,,,V,,V,,V*6E
2022-04-27T05:49:51.3006690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.59,A,,,V,,V,,V*6E
2022-04-27T05:49:52.3013255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.63,A,,,V,,V,,V*64
2022-04-27T05:49:53.3009909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:49:54.3015398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.51,A,,,V,,V,,V*61
2022-04-27T05:49:55.3016370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.57,A,,,V,,V,,V*61
2022-04-27T05:49:56.3008405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.69,A,,,V,,V,,V*6C
2022-04-27T05:49:57.3014861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.78,A,,,V,,V,,V*69
2022-04-27T05:49:58.2915226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.76,A,,,V,,V,,V*67
2022-04-27T05:50:00.2410972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.64,A,,,V,,V,,V*6D
2022-04-27T05:50:00.3017489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.56,A,,,V,,V,,V*63
2022-04-27T05:50:01.3014275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.59,A,,,V,,V,,V*68
2022-04-27T05:50:02.3010618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.65,A,,,V,,V,,V*61
2022-04-27T05:50:03.3016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.69,A,,,V,,V,,V*69
2022-04-27T05:50:04.3013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.66,A,,,V,,V,,V*65
2022-04-27T05:50:05.3020089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.57,A,,,V,,V,,V*66
2022-04-27T05:50:06.3016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.47,A,,,V,,V,,V*67
2022-04-27T05:50:07.3013573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:50:08.3017600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.58,A,,,V,,V,,V*63
2022-04-27T05:50:09.3013767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.74,A,,,V,,V,,V*61
2022-04-27T05:50:10.2919855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.81,A,,,V,,V,,V*6B
2022-04-27T05:50:11.2916971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.73,A,,,V,,V,,V*64
2022-04-27T05:50:12.2922487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.61,A,,,V,,V,,V*66
2022-04-27T05:50:13.3019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.51,A,,,V,,V,,V*62
2022-04-27T05:50:14.3014986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.62,A,,,V,,V,,V*68
2022-04-27T05:50:15.4216225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.81,A,,,V,,V,,V*69
2022-04-27T05:50:16.3021000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.85,A,,,V,,V,,V*6D
2022-04-27T05:50:17.3019016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.72,A,,,V,,V,,V*66
2022-04-27T05:50:18.3017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.59,A,,,V,,V,,V*63
2022-04-27T05:50:19.3021480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:50:20.2921419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-27T05:50:21.2917471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.74,A,,,V,,V,,V*6E
2022-04-27T05:50:22.2923335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.74,A,,,V,,V,,V*6A
2022-04-27T05:50:23.2919948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.63,A,,,V,,V,,V*62
2022-04-27T05:50:24.3025011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.50,A,,,V,,V,,V*66
2022-04-27T05:50:25.2925328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.44,A,,,V,,V,,V*69
2022-04-27T05:50:26.3021467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.52,A,,,V,,V,,V*6E
2022-04-27T05:50:27.2918488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.64,A,,,V,,V,,V*65
2022-04-27T05:50:28.3019808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.68,A,,,V,,V,,V*69
2022-04-27T05:50:29.3019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.65,A,,,V,,V,,V*60
2022-04-27T05:50:31.2425738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.59,A,,,V,,V,,V*60
2022-04-27T05:50:31.3023562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.51,A,,,V,,V,,V*6F
2022-04-27T05:50:32.2920238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.50,A,,,V,,V,,V*63
2022-04-27T05:50:33.2926073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.49,A,,,V,,V,,V*68
2022-04-27T05:50:34.2923244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:50:35.2928997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.47,A,,,V,,V,,V*66
2022-04-27T05:50:36.2925807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.41,A,,,V,,V,,V*65
2022-04-27T05:50:37.3021379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.39,A,,,V,,V,,V*69
2022-04-27T05:50:38.2929568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.42,A,,,V,,V,,V*66
2022-04-27T05:50:39.2928736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.45,A,,,V,,V,,V*66
2022-04-27T05:50:40.2925437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.42,A,,,V,,V,,V*6D
2022-04-27T05:50:41.2928165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.40,A,,,V,,V,,V*67
2022-04-27T05:50:42.2924395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.32,A,,,V,,V,,V*68
2022-04-27T05:50:43.2930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.31,A,,,V,,V,,V*6A
2022-04-27T05:50:44.2926892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.47,A,,,V,,V,,V*61
2022-04-27T05:50:45.2924738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.60,A,,,V,,V,,V*67
2022-04-27T05:50:46.4225073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:50:47.2927274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:50:48.2929300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.42,A,,,V,,V,,V*69
2022-04-27T05:50:49.2927684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.67,A,,,V,,V,,V*64
2022-04-27T05:50:50.2929768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-2.01,A,,,V,,V,,V*62
2022-04-27T05:50:51.2926113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-2.10,A,,,V,,V,,V*65
2022-04-27T05:50:52.2932525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.98,A,,,V,,V,,V*60
2022-04-27T05:50:53.2927828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.82,A,,,V,,V,,V*64
2022-04-27T05:50:54.2933613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.83,A,,,V,,V,,V*63
2022-04-27T05:50:55.2930328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-2.09,A,,,V,,V,,V*6E
2022-04-27T05:50:56.2929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-2.43,A,,,V,,V,,V*63
2022-04-27T05:50:57.2934769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-2.51,A,,,V,,V,,V*6A
2022-04-27T05:50:58.2932356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-2.37,A,,,V,,V,,V*61
2022-04-27T05:50:59.2928564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-2.16,A,,,V,,V,,V*65
2022-04-27T05:51:00.2934975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-2.02,A,,,V,,V,,V*6B
2022-04-27T05:51:02.2332732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-2.01,A,,,V,,V,,V*63
2022-04-27T05:51:02.2929972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-2.08,A,,,V,,V,,V*69
2022-04-27T05:51:03.2935796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-2.10,A,,,V,,V,,V*62
2022-04-27T05:51:04.2932491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-2.03,A,,,V,,V,,V*67
2022-04-27T05:51:05.2938161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.93,A,,,V,,V,,V*67
2022-04-27T05:51:06.2936013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.86,A,,,V,,V,,V*6C
2022-04-27T05:51:07.2933595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.84,A,,,V,,V,,V*6E
2022-04-27T05:51:08.2931614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.89,A,,,V,,V,,V*61
2022-04-27T05:51:09.2837915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.85,A,,,V,,V,,V*6D
2022-04-27T05:51:10.2932174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.77,A,,,V,,V,,V*60
2022-04-27T05:51:11.2840961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.69,A,,,V,,V,,V*60
2022-04-27T05:51:12.2937271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.73,A,,,V,,V,,V*67
2022-04-27T05:51:13.2837876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.80,A,,,V,,V,,V*67
2022-04-27T05:51:14.2834195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.84,A,,,V,,V,,V*62
2022-04-27T05:51:15.2939581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.75,A,,,V,,V,,V*61
2022-04-27T05:51:16.2836729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.64,A,,,V,,V,,V*66
2022-04-27T05:51:17.4139908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.59,A,,,V,,V,,V*62
2022-04-27T05:51:18.2940898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.64,A,,,V,,V,,V*67
2022-04-27T05:51:19.2937629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.71,A,,,V,,V,,V*60
2022-04-27T05:51:20.2937979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.72,A,,,V,,V,,V*62
2022-04-27T05:51:21.2836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.69,A,,,V,,V,,V*6B
2022-04-27T05:51:22.2842696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:51:23.2942578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.59,A,,,V,,V,,V*6B
2022-04-27T05:51:24.2939509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.57,A,,,V,,V,,V*63
2022-04-27T05:51:25.2945181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.51,A,,,V,,V,,V*69
2022-04-27T05:51:26.2842385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.46,A,,,V,,V,,V*65
2022-04-27T05:51:27.2938027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.35,A,,,V,,V,,V*68
2022-04-27T05:51:28.2943603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.33,A,,,V,,V,,V*64
2022-04-27T05:51:29.2942969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.41,A,,,V,,V,,V*60
2022-04-27T05:51:30.2939611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.45,A,,,V,,V,,V*61
2022-04-27T05:51:31.2843118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.43,A,,,V,,V,,V*67
2022-04-27T05:51:33.2347115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.41,A,,,V,,V,,V*62
2022-04-27T05:51:33.2948225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.35,A,,,V,,V,,V*62
2022-04-27T05:51:34.2946928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.29,A,,,V,,V,,V*67
2022-04-27T05:51:35.2839913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.24,A,,,V,,V,,V*64
2022-04-27T05:51:36.2844120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.24,A,,,V,,V,,V*64
2022-04-27T05:51:37.2843159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.28,A,,,V,,V,,V*69
2022-04-27T05:51:38.2841606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.32,A,,,V,,V,,V*63
2022-04-27T05:51:39.2847357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.33,A,,,V,,V,,V*66
2022-04-27T05:51:40.2844987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.32,A,,,V,,V,,V*61
2022-04-27T05:51:41.2842470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.26,A,,,V,,V,,V*6F
2022-04-27T05:51:42.2850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-27T05:51:43.2848758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.26,A,,,V,,V,,V*61
2022-04-27T05:51:44.2845315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:51:45.2851393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.45,A,,,V,,V,,V*63
2022-04-27T05:51:46.2844191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.41,A,,,V,,V,,V*6F
2022-04-27T05:51:47.2848398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.34,A,,,V,,V,,V*6E
2022-04-27T05:51:48.4148736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.30,A,,,V,,V,,V*6B
2022-04-27T05:51:49.2850653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.28,A,,,V,,V,,V*6A
2022-04-27T05:51:50.2847315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.26,A,,,V,,V,,V*63
2022-04-27T05:51:51.2853005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.25,A,,,V,,V,,V*66
2022-04-27T05:51:52.2850823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.22,A,,,V,,V,,V*6B
2022-04-27T05:51:53.2848561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.26,A,,,V,,V,,V*60
2022-04-27T05:51:54.2847324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.35,A,,,V,,V,,V*6E
2022-04-27T05:51:55.2854595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:51:56.2851400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.31,A,,,V,,V,,V*66
2022-04-27T05:51:57.2854783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.19,A,,,V,,V,,V*68
2022-04-27T05:51:58.2853799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.10,A,,,V,,V,,V*64
2022-04-27T05:51:59.2855086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.10,A,,,V,,V,,V*63
2022-04-27T05:52:00.2852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.26,A,,,V,,V,,V*6C
2022-04-27T05:52:01.2854989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.44,A,,,V,,V,,V*66
2022-04-27T05:52:02.2851722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.51,A,,,V,,V,,V*61
2022-04-27T05:52:04.2256248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.43,A,,,V,,V,,V*61
2022-04-27T05:52:04.2854043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.39,A,,,V,,V,,V*66
2022-04-27T05:52:05.2851485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.35,A,,,V,,V,,V*6A
2022-04-27T05:52:06.2853902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.37,A,,,V,,V,,V*62
2022-04-27T05:52:07.2849949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.36,A,,,V,,V,,V*61
2022-04-27T05:52:08.2858519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.19,A,,,V,,V,,V*67
2022-04-27T05:52:09.2855595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.06,A,,,V,,V,,V*60
2022-04-27T05:52:10.2853497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-27T05:52:11.2857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.34,A,,,V,,V,,V*63
2022-04-27T05:52:12.2855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.58,A,,,V,,V,,V*69
2022-04-27T05:52:13.2851863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.64,A,,,V,,V,,V*62
2022-04-27T05:52:14.2858515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.57,A,,,V,,V,,V*69
2022-04-27T05:52:15.2855162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.47,A,,,V,,V,,V*64
2022-04-27T05:52:16.2761227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-27T05:52:17.2758217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.39,A,,,V,,V,,V*6A
2022-04-27T05:52:18.2853835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.54,A,,,V,,V,,V*68
2022-04-27T05:52:19.4056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.64,A,,,V,,V,,V*6B
2022-04-27T05:52:20.2857727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.64,A,,,V,,V,,V*6B
2022-04-27T05:52:21.2854710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.59,A,,,V,,V,,V*66
2022-04-27T05:52:22.2861855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.55,A,,,V,,V,,V*67
2022-04-27T05:52:23.2858120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.50,A,,,V,,V,,V*6C
2022-04-27T05:52:24.2755782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.53,A,,,V,,V,,V*6D
2022-04-27T05:52:25.2857768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.59,A,,,V,,V,,V*64
2022-04-27T05:52:26.2863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.58,A,,,V,,V,,V*67
2022-04-27T05:52:27.2860466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.49,A,,,V,,V,,V*61
2022-04-27T05:52:28.2856354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.42,A,,,V,,V,,V*65
2022-04-27T05:52:29.2865739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.40,A,,,V,,V,,V*62
2022-04-27T05:52:30.2862188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.51,A,,,V,,V,,V*66
2022-04-27T05:52:31.2761329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.74,A,,,V,,V,,V*6F
2022-04-27T05:52:32.2766790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.88,A,,,V,,V,,V*62
2022-04-27T05:52:33.2764146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.84,A,,,V,,V,,V*64
2022-04-27T05:52:35.2159281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.71,A,,,V,,V,,V*6D
2022-04-27T05:52:35.2766355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.56,A,,,V,,V,,V*67
2022-04-27T05:52:36.2762473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.63,A,,,V,,V,,V*63
2022-04-27T05:52:37.2768281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.80,A,,,V,,V,,V*61
2022-04-27T05:52:38.2765004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.92,A,,,V,,V,,V*66
2022-04-27T05:52:39.2769266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.87,A,,,V,,V,,V*68
2022-04-27T05:52:40.2766118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.77,A,,,V,,V,,V*6B
2022-04-27T05:52:41.2762301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.66,A,,,V,,V,,V*68
2022-04-27T05:52:42.2768097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.57,A,,,V,,V,,V*6B
2022-04-27T05:52:43.2764804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.61,A,,,V,,V,,V*69
2022-04-27T05:52:44.2770512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.70,A,,,V,,V,,V*6E
2022-04-27T05:52:45.2767291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.71,A,,,V,,V,,V*6F
2022-04-27T05:52:46.2770797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.63,A,,,V,,V,,V*63
2022-04-27T05:52:47.2866960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2022-04-27T05:52:48.2770383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.53,A,,,V,,V,,V*61
2022-04-27T05:52:49.2765848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.58,A,,,V,,V,,V*69
2022-04-27T05:52:50.4068091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.65,A,,,V,,V,,V*67
2022-04-27T05:52:51.2770448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.72,A,,,V,,V,,V*63
2022-04-27T05:52:52.2766581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.69,A,,,V,,V,,V*6B
2022-04-27T05:52:53.2772454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.62,A,,,V,,V,,V*60
2022-04-27T05:52:54.2773341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:52:55.2770212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.51,A,,,V,,V,,V*63
2022-04-27T05:52:56.2766507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.45,A,,,V,,V,,V*68
2022-04-27T05:52:57.2769449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.46,A,,,V,,V,,V*64
2022-04-27T05:52:58.2768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.55,A,,,V,,V,,V*63
2022-04-27T05:52:59.2775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.62,A,,,V,,V,,V*63
2022-04-27T05:53:00.2768104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.62,A,,,V,,V,,V*60
2022-04-27T05:53:01.2775411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.57,A,,,V,,V,,V*6B
2022-04-27T05:53:02.2772034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.53,A,,,V,,V,,V*68
2022-04-27T05:53:03.2768128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.56,A,,,V,,V,,V*6B
2022-04-27T05:53:04.2776612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.61,A,,,V,,V,,V*6E
2022-04-27T05:53:06.2177823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.59,A,,,V,,V,,V*69
2022-04-27T05:53:06.2775245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.49,A,,,V,,V,,V*67
2022-04-27T05:53:07.2772242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:53:08.2778190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.40,A,,,V,,V,,V*63
2022-04-27T05:53:09.2775267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.45,A,,,V,,V,,V*66
2022-04-27T05:53:10.2771376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.52,A,,,V,,V,,V*6F
2022-04-27T05:53:11.2775565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.53,A,,,V,,V,,V*63
2022-04-27T05:53:12.2677045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:53:13.2771347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.42,A,,,V,,V,,V*6E
2022-04-27T05:53:14.2780124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.39,A,,,V,,V,,V*65
2022-04-27T05:53:15.2780930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.37,A,,,V,,V,,V*69
2022-04-27T05:53:16.2777658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.33,A,,,V,,V,,V*6B
2022-04-27T05:53:17.2773935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.31,A,,,V,,V,,V*68
2022-04-27T05:53:18.2779885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.31,A,,,V,,V,,V*68
2022-04-27T05:53:19.2778855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.26,A,,,V,,V,,V*6E
2022-04-27T05:53:20.2677359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.21,A,,,V,,V,,V*67
2022-04-27T05:53:21.3977655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-27T05:53:22.2779112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.22,A,,,V,,V,,V*63
2022-04-27T05:53:23.2775174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.27,A,,,V,,V,,V*60
2022-04-27T05:53:24.2682858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.34,A,,,V,,V,,V*6B
2022-04-27T05:53:25.2779367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.30,A,,,V,,V,,V*6D
2022-04-27T05:53:26.2680732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.18,A,,,V,,V,,V*6F
2022-04-27T05:53:27.2678428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.10,A,,,V,,V,,V*60
2022-04-27T05:53:28.2778735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.13,A,,,V,,V,,V*64
2022-04-27T05:53:29.2778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.28,A,,,V,,V,,V*64
2022-04-27T05:53:30.2684368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:53:31.2678048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.57,A,,,V,,V,,V*65
2022-04-27T05:53:32.2683879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.51,A,,,V,,V,,V*61
2022-04-27T05:53:33.2678194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.39,A,,,V,,V,,V*6E
2022-04-27T05:53:34.2783793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.30,A,,,V,,V,,V*65
2022-04-27T05:53:35.2681317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.27,A,,,V,,V,,V*64
2022-04-27T05:53:37.2087121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.32,A,,,V,,V,,V*6F
2022-04-27T05:53:37.2685153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.33,A,,,V,,V,,V*67
2022-04-27T05:53:38.2686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.27,A,,,V,,V,,V*61
2022-04-27T05:53:39.2682876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.23,A,,,V,,V,,V*6C
2022-04-27T05:53:40.2682230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.29,A,,,V,,V,,V*6A
2022-04-27T05:53:41.2680797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:53:42.2786360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.37,A,,,V,,V,,V*61
2022-04-27T05:53:43.2782501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.28,A,,,V,,V,,V*6F
2022-04-27T05:53:44.2681975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-27T05:53:45.2687836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.21,A,,,V,,V,,V*67
2022-04-27T05:53:46.2685690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.37,A,,,V,,V,,V*67
2022-04-27T05:53:47.2684259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.55,A,,,V,,V,,V*67
2022-04-27T05:53:48.2691169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.58,A,,,V,,V,,V*63
2022-04-27T05:53:49.2690320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.52,A,,,V,,V,,V*67
2022-04-27T05:53:50.2687177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-27T05:53:51.2683421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.45,A,,,V,,V,,V*65
2022-04-27T05:53:52.3983772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.59,A,,,V,,V,,V*6A
2022-04-27T05:53:53.2690039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.62,A,,,V,,V,,V*62
2022-04-27T05:53:54.2686680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.51,A,,,V,,V,,V*6F
2022-04-27T05:53:55.2692368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-27T05:53:56.2691322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.43,A,,,V,,V,,V*65
2022-04-27T05:53:57.2688033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-27T05:53:58.2685714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.87,A,,,V,,V,,V*66
2022-04-27T05:53:59.2686669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-2.01,A,,,V,,V,,V*6D
2022-04-27T05:54:00.2692648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.98,A,,,V,,V,,V*6F
2022-04-27T05:54:01.2689191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.92,A,,,V,,V,,V*6C
2022-04-27T05:54:02.2694708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.80,A,,,V,,V,,V*61
2022-04-27T05:54:03.2691605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.66,A,,,V,,V,,V*6E
2022-04-27T05:54:04.2687804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.57,A,,,V,,V,,V*6E
2022-04-27T05:54:05.2694294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.52,A,,,V,,V,,V*61
2022-04-27T05:54:06.2697370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.56,A,,,V,,V,,V*6B
2022-04-27T05:54:08.2093173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.65,A,,,V,,V,,V*68
2022-04-27T05:54:08.2690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.70,A,,,V,,V,,V*69
2022-04-27T05:54:09.2696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.70,A,,,V,,V,,V*61
2022-04-27T05:54:10.2715460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.72,A,,,V,,V,,V*62
2022-04-27T05:54:11.2691168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.73,A,,,V,,V,,V*63
2022-04-27T05:54:12.2696665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.69,A,,,V,,V,,V*65
2022-04-27T05:54:13.2698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.63,A,,,V,,V,,V*60
2022-04-27T05:54:14.2695347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.51,A,,,V,,V,,V*67
2022-04-27T05:54:15.2692103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.48,A,,,V,,V,,V*65
2022-04-27T05:54:16.2691084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.59,A,,,V,,V,,V*60
2022-04-27T05:54:17.2696034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.73,A,,,V,,V,,V*66
2022-04-27T05:54:18.2594218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.81,A,,,V,,V,,V*6A
2022-04-27T05:54:19.2599947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.79,A,,,V,,V,,V*6E
2022-04-27T05:54:20.2595460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.72,A,,,V,,V,,V*60
2022-04-27T05:54:21.2600807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.71,A,,,V,,V,,V*60
2022-04-27T05:54:22.2597584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.69,A,,,V,,V,,V*6A
2022-04-27T05:54:23.3898286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.67,A,,,V,,V,,V*6E
2022-04-27T05:54:24.2696611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.61,A,,,V,,V,,V*6A
2022-04-27T05:54:25.2702285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.52,A,,,V,,V,,V*6E
2022-04-27T05:54:26.2601052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.53,A,,,V,,V,,V*63
2022-04-27T05:54:27.2597759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2022-04-27T05:54:28.2702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.56,A,,,V,,V,,V*66
2022-04-27T05:54:29.2600082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.49,A,,,V,,V,,V*67
2022-04-27T05:54:30.2600541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.39,A,,,V,,V,,V*6D
2022-04-27T05:54:31.2704232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.31,A,,,V,,V,,V*67
2022-04-27T05:54:32.2700731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.38,A,,,V,,V,,V*64
2022-04-27T05:54:33.2698769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.64,A,,,V,,V,,V*6A
2022-04-27T05:54:34.2704405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.90,A,,,V,,V,,V*6D
2022-04-27T05:54:35.2701370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.92,A,,,V,,V,,V*6B
2022-04-27T05:54:36.2697884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.80,A,,,V,,V,,V*6F
2022-04-27T05:54:37.2604849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.70,A,,,V,,V,,V*69
2022-04-27T05:54:39.2103987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.65,A,,,V,,V,,V*63
2022-04-27T05:54:39.2701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.68,A,,,V,,V,,V*64
2022-04-27T05:54:40.2705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.71,A,,,V,,V,,V*61
2022-04-27T05:54:41.2602946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.57,A,,,V,,V,,V*67
2022-04-27T05:54:42.2608691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.40,A,,,V,,V,,V*65
2022-04-27T05:54:43.2706992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.41,A,,,V,,V,,V*61
2022-04-27T05:54:44.2703595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.51,A,,,V,,V,,V*66
2022-04-27T05:54:45.2600591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:54:46.2603407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.56,A,,,V,,V,,V*6F
2022-04-27T05:54:47.2608997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.51,A,,,V,,V,,V*69
2022-04-27T05:54:48.2609058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:54:49.2606008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.41,A,,,V,,V,,V*62
2022-04-27T05:54:50.2602385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.32,A,,,V,,V,,V*64
2022-04-27T05:54:51.2608801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.34,A,,,V,,V,,V*64
2022-04-27T05:54:52.2606325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.42,A,,,V,,V,,V*66
2022-04-27T05:54:53.2612030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.52,A,,,V,,V,,V*64
2022-04-27T05:54:54.3904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.54,A,,,V,,V,,V*62
2022-04-27T05:54:55.2606401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.47,A,,,V,,V,,V*67
2022-04-27T05:54:56.2612074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.37,A,,,V,,V,,V*60
2022-04-27T05:54:57.2607447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.37,A,,,V,,V,,V*61
2022-04-27T05:54:58.2612903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.53,A,,,V,,V,,V*63
2022-04-27T05:54:59.2609759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.66,A,,,V,,V,,V*60
2022-04-27T05:55:00.2612027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:55:01.2609047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.57,A,,,V,,V,,V*68
2022-04-27T05:55:02.2614273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.49,A,,,V,,V,,V*6B
2022-04-27T05:55:03.2610985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.47,A,,,V,,V,,V*65
2022-04-27T05:55:04.2612145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.57,A,,,V,,V,,V*60
2022-04-27T05:55:05.2610557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.64,A,,,V,,V,,V*60
2022-04-27T05:55:06.2612607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.64,A,,,V,,V,,V*6F
2022-04-27T05:55:07.2610896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.52,A,,,V,,V,,V*67
2022-04-27T05:55:08.2616454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.43,A,,,V,,V,,V*60
2022-04-27T05:55:10.2012845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.49,A,,,V,,V,,V*6A
2022-04-27T05:55:10.2610439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.55,A,,,V,,V,,V*67
2022-04-27T05:55:11.2616094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:55:12.2613044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.53,A,,,V,,V,,V*65
2022-04-27T05:55:13.2610118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.63,A,,,V,,V,,V*66
2022-04-27T05:55:14.2615940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.69,A,,,V,,V,,V*6E
2022-04-27T05:55:15.2612995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.70,A,,,V,,V,,V*66
2022-04-27T05:55:16.2611384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.63,A,,,V,,V,,V*64
2022-04-27T05:55:17.2617274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.54,A,,,V,,V,,V*67
2022-04-27T05:55:18.2613667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.54,A,,,V,,V,,V*65
2022-04-27T05:55:19.2619306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.68,A,,,V,,V,,V*68
2022-04-27T05:55:20.2616599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.79,A,,,V,,V,,V*6B
2022-04-27T05:55:21.2513073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.82,A,,,V,,V,,V*6E
2022-04-27T05:55:22.2620353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.74,A,,,V,,V,,V*60
2022-04-27T05:55:23.2519405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.66,A,,,V,,V,,V*66
2022-04-27T05:55:24.2519070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.61,A,,,V,,V,,V*66
2022-04-27T05:55:25.3820126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.68,A,,,V,,V,,V*6E
2022-04-27T05:55:26.2621112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.75,A,,,V,,V,,V*63
2022-04-27T05:55:27.2518776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.79,A,,,V,,V,,V*65
2022-04-27T05:55:28.2514846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.72,A,,,V,,V,,V*60
2022-04-27T05:55:29.2520716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.72,A,,,V,,V,,V*67
2022-04-27T05:55:30.2514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.68,A,,,V,,V,,V*6E
2022-04-27T05:55:31.2615366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.59,A,,,V,,V,,V*6F
2022-04-27T05:55:32.2623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.53,A,,,V,,V,,V*6F
2022-04-27T05:55:33.2519034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.53,A,,,V,,V,,V*63
2022-04-27T05:55:34.2524869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.63,A,,,V,,V,,V*66
2022-04-27T05:55:35.2622573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.75,A,,,V,,V,,V*63
2022-04-27T05:55:36.2521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.76,A,,,V,,V,,V*62
2022-04-27T05:55:37.2517437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.66,A,,,V,,V,,V*60
2022-04-27T05:55:38.2623736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.55,A,,,V,,V,,V*68
2022-04-27T05:55:39.2525576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:55:41.2018465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.67,A,,,V,,V,,V*61
2022-04-27T05:55:41.2625369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.91,A,,,V,,V,,V*6D
2022-04-27T05:55:42.2522381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-2.00,A,,,V,,V,,V*69
2022-04-27T05:55:43.2525680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.88,A,,,V,,V,,V*60
2022-04-27T05:55:44.2524762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.74,A,,,V,,V,,V*65
2022-04-27T05:55:45.2521251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.75,A,,,V,,V,,V*61
2022-04-27T05:55:46.2526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-2.04,A,,,V,,V,,V*67
2022-04-27T05:55:47.2523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-2.33,A,,,V,,V,,V*66
2022-04-27T05:55:48.2529266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.38,A,,,V,,V,,V*69
2022-04-27T05:55:49.2525656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-2.23,A,,,V,,V,,V*6A
2022-04-27T05:55:50.2521980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-2.09,A,,,V,,V,,V*62
2022-04-27T05:55:51.2527866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.90,A,,,V,,V,,V*60
2022-04-27T05:55:52.2527007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.84,A,,,V,,V,,V*6F
2022-04-27T05:55:53.2528639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.83,A,,,V,,V,,V*68
2022-04-27T05:55:54.2527275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.80,A,,,V,,V,,V*62
2022-04-27T05:55:55.2525033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.73,A,,,V,,V,,V*64
2022-04-27T05:55:56.3730468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.67,A,,,V,,V,,V*62
2022-04-27T05:55:57.2532125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.67,A,,,V,,V,,V*64
2022-04-27T05:55:58.2528785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.76,A,,,V,,V,,V*64
2022-04-27T05:55:59.2525393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.85,A,,,V,,V,,V*6F
2022-04-27T05:56:00.2532623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.86,A,,,V,,V,,V*6E
2022-04-27T05:56:01.2528530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.81,A,,,V,,V,,V*69
2022-04-27T05:56:02.2534152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.76,A,,,V,,V,,V*62
2022-04-27T05:56:03.2530942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.67,A,,,V,,V,,V*62
2022-04-27T05:56:04.2527191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.60,A,,,V,,V,,V*60
2022-04-27T05:56:05.2533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.60,A,,,V,,V,,V*6D
2022-04-27T05:56:06.2530708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.72,A,,,V,,V,,V*66
2022-04-27T05:56:07.2528349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.82,A,,,V,,V,,V*69
2022-04-27T05:56:08.2536316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.81,A,,,V,,V,,V*64
2022-04-27T05:56:09.2534636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.75,A,,,V,,V,,V*69
2022-04-27T05:56:10.2531346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.67,A,,,V,,V,,V*6B
2022-04-27T05:56:12.1936389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:56:12.2534441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.58,A,,,V,,V,,V*68
2022-04-27T05:56:13.2531699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.64,A,,,V,,V,,V*64
2022-04-27T05:56:14.2528902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.73,A,,,V,,V,,V*67
2022-04-27T05:56:15.2533745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.71,A,,,V,,V,,V*6B
2022-04-27T05:56:16.2436380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.67,A,,,V,,V,,V*67
2022-04-27T05:56:17.2435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.62,A,,,V,,V,,V*65
2022-04-27T05:56:18.2533021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.59,A,,,V,,V,,V*6C
2022-04-27T05:56:19.2530711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.61,A,,,V,,V,,V*60
2022-04-27T05:56:20.2535232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.67,A,,,V,,V,,V*6A
2022-04-27T05:56:21.2537457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.61,A,,,V,,V,,V*6C
2022-04-27T05:56:22.2533803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.53,A,,,V,,V,,V*67
2022-04-27T05:56:23.2539278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.56,A,,,V,,V,,V*62
2022-04-27T05:56:24.2536091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.61,A,,,V,,V,,V*6D
2022-04-27T05:56:25.2533509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.60,A,,,V,,V,,V*66
2022-04-27T05:56:26.2539421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.54,A,,,V,,V,,V*66
2022-04-27T05:56:27.3740987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.45,A,,,V,,V,,V*69
2022-04-27T05:56:28.2542301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.43,A,,,V,,V,,V*6E
2022-04-27T05:56:29.2539325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.48,A,,,V,,V,,V*6A
2022-04-27T05:56:30.2535305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.52,A,,,V,,V,,V*63
2022-04-27T05:56:31.2543255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.46,A,,,V,,V,,V*67
2022-04-27T05:56:32.2442220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.37,A,,,V,,V,,V*66
2022-04-27T05:56:33.2539938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.34,A,,,V,,V,,V*62
2022-04-27T05:56:34.2535948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.36,A,,,V,,V,,V*65
2022-04-27T05:56:35.2541850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.37,A,,,V,,V,,V*6C
2022-04-27T05:56:36.2538529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.36,A,,,V,,V,,V*6F
2022-04-27T05:56:37.2440264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.37,A,,,V,,V,,V*63
2022-04-27T05:56:38.2545342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.44,A,,,V,,V,,V*69
2022-04-27T05:56:39.2443509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.46,A,,,V,,V,,V*6B
2022-04-27T05:56:40.2437918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.46,A,,,V,,V,,V*65
2022-04-27T05:56:41.2443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.40,A,,,V,,V,,V*67
2022-04-27T05:56:43.1938792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.36,A,,,V,,V,,V*6E
2022-04-27T05:56:43.2545471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.39,A,,,V,,V,,V*65
2022-04-27T05:56:44.2443087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-27T05:56:45.2439215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.43,A,,,V,,V,,V*67
2022-04-27T05:56:46.2445607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-27T05:56:47.2445936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.44,A,,,V,,V,,V*67
2022-04-27T05:56:48.2442605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.50,A,,,V,,V,,V*62
2022-04-27T05:56:49.2448975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.47,A,,,V,,V,,V*6C
2022-04-27T05:56:50.2442079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2022-04-27T05:56:51.2446640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.34,A,,,V,,V,,V*64
2022-04-27T05:56:52.2448200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.34,A,,,V,,V,,V*6B
2022-04-27T05:56:53.2446413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.46,A,,,V,,V,,V*62
2022-04-27T05:56:54.2450420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.61,A,,,V,,V,,V*6B
2022-04-27T05:56:55.2449622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.71,A,,,V,,V,,V*62
2022-04-27T05:56:56.2446645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.72,A,,,V,,V,,V*64
2022-04-27T05:56:57.2445324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.63,A,,,V,,V,,V*64
2022-04-27T05:56:58.3646492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.53,A,,,V,,V,,V*66
2022-04-27T05:56:59.2447871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.43,A,,,V,,V,,V*65
2022-04-27T05:57:00.2444374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.39,A,,,V,,V,,V*69
2022-04-27T05:57:01.2452273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.42,A,,,V,,V,,V*6B
2022-04-27T05:57:02.2449239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.41,A,,,V,,V,,V*68
2022-04-27T05:57:03.2445341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.41,A,,,V,,V,,V*63
2022-04-27T05:57:04.2451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.43,A,,,V,,V,,V*6B
2022-04-27T05:57:05.2448481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.45,A,,,V,,V,,V*60
2022-04-27T05:57:06.2454000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.46,A,,,V,,V,,V*60
2022-04-27T05:57:07.2450672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.49,A,,,V,,V,,V*61
2022-04-27T05:57:08.2447202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.45,A,,,V,,V,,V*63
2022-04-27T05:57:09.2452979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.34,A,,,V,,V,,V*67
2022-04-27T05:57:10.2450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.25,A,,,V,,V,,V*6B
2022-04-27T05:57:11.2454503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.33,A,,,V,,V,,V*61
2022-04-27T05:57:12.2456248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:57:14.1752326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.82,A,,,V,,V,,V*6F
2022-04-27T05:57:14.2449328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.87,A,,,V,,V,,V*63
2022-04-27T05:57:15.2455044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.79,A,,,V,,V,,V*6D
2022-04-27T05:57:16.2455743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.69,A,,,V,,V,,V*6D
2022-04-27T05:57:17.2452641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.63,A,,,V,,V,,V*67
2022-04-27T05:57:18.2458151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.61,A,,,V,,V,,V*63
2022-04-27T05:57:19.2405270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.59,A,,,V,,V,,V*69
2022-04-27T05:57:20.2453114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.52,A,,,V,,V,,V*67
2022-04-27T05:57:21.2451049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.53,A,,,V,,V,,V*61
2022-04-27T05:57:22.2456566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.53,A,,,V,,V,,V*6B
2022-04-27T05:57:23.2355280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.52,A,,,V,,V,,V*66
2022-04-27T05:57:24.2351500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.50,A,,,V,,V,,V*69
2022-04-27T05:57:25.2451732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.43,A,,,V,,V,,V*61
2022-04-27T05:57:26.2458348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.40,A,,,V,,V,,V*69
2022-04-27T05:57:27.2458358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.42,A,,,V,,V,,V*65
2022-04-27T05:57:28.2359439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.50,A,,,V,,V,,V*62
2022-04-27T05:57:29.3660059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.57,A,,,V,,V,,V*60
2022-04-27T05:57:30.2461097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.55,A,,,V,,V,,V*6C
2022-04-27T05:57:31.2358961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.53,A,,,V,,V,,V*65
2022-04-27T05:57:32.2354857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:57:33.2354499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.47,A,,,V,,V,,V*62
2022-04-27T05:57:34.2405325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.48,A,,,V,,V,,V*6F
2022-04-27T05:57:35.2354925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.50,A,,,V,,V,,V*65
2022-04-27T05:57:36.2362267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:57:37.2361100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.51,A,,,V,,V,,V*61
2022-04-27T05:57:38.2359756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.49,A,,,V,,V,,V*6E
2022-04-27T05:57:39.2364189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.46,A,,,V,,V,,V*60
2022-04-27T05:57:40.2362696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.52,A,,,V,,V,,V*65
2022-04-27T05:57:41.2359527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.58,A,,,V,,V,,V*68
2022-04-27T05:57:42.2459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.62,A,,,V,,V,,V*69
2022-04-27T05:57:43.2365458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.55,A,,,V,,V,,V*61
2022-04-27T05:57:45.1761213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.47,A,,,V,,V,,V*61
2022-04-27T05:57:45.2358527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.50,A,,,V,,V,,V*64
2022-04-27T05:57:46.2365101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.52,A,,,V,,V,,V*63
2022-04-27T05:57:47.2361764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:57:48.2365431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.39,A,,,V,,V,,V*68
2022-04-27T05:57:49.2366474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.34,A,,,V,,V,,V*61
2022-04-27T05:57:50.2363234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2022-04-27T05:57:51.2360869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.39,A,,,V,,V,,V*6C
2022-04-27T05:57:52.2366675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.37,A,,,V,,V,,V*68
2022-04-27T05:57:53.2363924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.33,A,,,V,,V,,V*63
2022-04-27T05:57:54.2367824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.35,A,,,V,,V,,V*65
2022-04-27T05:57:55.2364485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.46,A,,,V,,V,,V*63
2022-04-27T05:57:56.2370187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.52,A,,,V,,V,,V*65
2022-04-27T05:57:57.2366830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.50,A,,,V,,V,,V*61
2022-04-27T05:57:58.2363381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.41,A,,,V,,V,,V*63
2022-04-27T05:57:59.2369111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.33,A,,,V,,V,,V*61
2022-04-27T05:58:00.3570102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.33,A,,,V,,V,,V*6D
2022-04-27T05:58:01.2371386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.47,A,,,V,,V,,V*6F
2022-04-27T05:58:02.2368392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:58:03.2364755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.76,A,,,V,,V,,V*63
2022-04-27T05:58:04.2370391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.70,A,,,V,,V,,V*63
2022-04-27T05:58:05.2367046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.58,A,,,V,,V,,V*6C
2022-04-27T05:58:06.2373947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.49,A,,,V,,V,,V*6C
2022-04-27T05:58:07.2370689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.50,A,,,V,,V,,V*65
2022-04-27T05:58:08.2368185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.62,A,,,V,,V,,V*67
2022-04-27T05:58:09.2369383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.66,A,,,V,,V,,V*62
2022-04-27T05:58:10.2375337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.58,A,,,V,,V,,V*6D
2022-04-27T05:58:11.2372045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.50,A,,,V,,V,,V*68
2022-04-27T05:58:12.2368266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-27T05:58:13.2374053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.44,A,,,V,,V,,V*64
2022-04-27T05:58:14.2370571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.53,A,,,V,,V,,V*61
2022-04-27T05:58:15.4074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.54,A,,,V,,V,,V*65
2022-04-27T05:58:16.2269350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.41,A,,,V,,V,,V*63
2022-04-27T05:58:17.2369704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.32,A,,,V,,V,,V*63
2022-04-27T05:58:18.2375656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-27T05:58:19.2372248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.46,A,,,V,,V,,V*6E
2022-04-27T05:58:20.2378073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.43,A,,,V,,V,,V*66
2022-04-27T05:58:21.2374486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.37,A,,,V,,V,,V*62
2022-04-27T05:58:22.2370774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.42,A,,,V,,V,,V*66
2022-04-27T05:58:23.2277364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.60,A,,,V,,V,,V*64
2022-04-27T05:58:24.2373294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.80,A,,,V,,V,,V*6D
2022-04-27T05:58:25.2279753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.81,A,,,V,,V,,V*64
2022-04-27T05:58:26.2376087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.69,A,,,V,,V,,V*65
2022-04-27T05:58:27.2372218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.60,A,,,V,,V,,V*62
2022-04-27T05:58:28.2280442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.67,A,,,V,,V,,V*63
2022-04-27T05:58:29.2376895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.80,A,,,V,,V,,V*68
2022-04-27T05:58:30.3976097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.88,A,,,V,,V,,V*64
2022-04-27T05:58:31.2374262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.78,A,,,V,,V,,V*68
2022-04-27T05:58:32.2380141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.66,A,,,V,,V,,V*6C
2022-04-27T05:58:33.2381266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.59,A,,,V,,V,,V*6D
2022-04-27T05:58:34.2278821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.62,A,,,V,,V,,V*65
2022-04-27T05:58:35.2374772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.71,A,,,V,,V,,V*67
2022-04-27T05:58:36.2280864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.69,A,,,V,,V,,V*6E
2022-04-27T05:58:37.2380888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.59,A,,,V,,V,,V*68
2022-04-27T05:58:38.2379992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.54,A,,,V,,V,,V*60
2022-04-27T05:58:39.2276984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.49,A,,,V,,V,,V*68
2022-04-27T05:58:40.2282793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.47,A,,,V,,V,,V*64
2022-04-27T05:58:41.2279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.42,A,,,V,,V,,V*62
2022-04-27T05:58:42.2382109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.39,A,,,V,,V,,V*68
2022-04-27T05:58:43.2279595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.43,A,,,V,,V,,V*63
2022-04-27T05:58:44.2285090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.50,A,,,V,,V,,V*60
2022-04-27T05:58:46.1680549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.53,A,,,V,,V,,V*62
2022-04-27T05:58:46.2277815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.48,A,,,V,,V,,V*6B
2022-04-27T05:58:47.2284161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.44,A,,,V,,V,,V*61
2022-04-27T05:58:48.2280321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.44,A,,,V,,V,,V*60
2022-04-27T05:58:49.2285982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.48,A,,,V,,V,,V*6E
2022-04-27T05:58:50.2282838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.46,A,,,V,,V,,V*66
2022-04-27T05:58:51.2279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.46,A,,,V,,V,,V*62
2022-04-27T05:58:52.2285934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:58:53.2287990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.52,A,,,V,,V,,V*64
2022-04-27T05:58:54.2286343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.51,A,,,V,,V,,V*61
2022-04-27T05:58:55.2282639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.45,A,,,V,,V,,V*61
2022-04-27T05:58:56.2288203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.38,A,,,V,,V,,V*6E
2022-04-27T05:58:57.2285012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.34,A,,,V,,V,,V*6B
2022-04-27T05:58:58.2282882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.42,A,,,V,,V,,V*64
2022-04-27T05:58:59.2287547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.59,A,,,V,,V,,V*6E
2022-04-27T05:59:00.2285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.71,A,,,V,,V,,V*65
2022-04-27T05:59:01.3486279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.64,A,,,V,,V,,V*62
2022-04-27T05:59:02.2287774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.49,A,,,V,,V,,V*6F
2022-04-27T05:59:03.2283723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.38,A,,,V,,V,,V*61
2022-04-27T05:59:04.2291813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.45,A,,,V,,V,,V*62
2022-04-27T05:59:05.2289993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.70,A,,,V,,V,,V*6B
2022-04-27T05:59:06.2284937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.88,A,,,V,,V,,V*64
2022-04-27T05:59:07.2293024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.85,A,,,V,,V,,V*6F
2022-04-27T05:59:08.2291363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.73,A,,,V,,V,,V*63
2022-04-27T05:59:09.2287736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.62,A,,,V,,V,,V*63
2022-04-27T05:59:10.2293733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.57,A,,,V,,V,,V*64
2022-04-27T05:59:11.2292709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.54,A,,,V,,V,,V*61
2022-04-27T05:59:12.2286359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.49,A,,,V,,V,,V*6D
2022-04-27T05:59:13.2190571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.41,A,,,V,,V,,V*63
2022-04-27T05:59:14.2288303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.43,A,,,V,,V,,V*64
2022-04-27T05:59:15.2287034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.52,A,,,V,,V,,V*6A
2022-04-27T05:59:16.3895761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.60,A,,,V,,V,,V*63
2022-04-27T05:59:17.2289583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.61,A,,,V,,V,,V*68
2022-04-27T05:59:18.2287982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.55,A,,,V,,V,,V*6F
2022-04-27T05:59:19.2294459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.48,A,,,V,,V,,V*60
2022-04-27T05:59:20.2297026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.43,A,,,V,,V,,V*65
2022-04-27T05:59:21.2293965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.45,A,,,V,,V,,V*6D
2022-04-27T05:59:22.2291084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.58,A,,,V,,V,,V*6A
2022-04-27T05:59:23.2296803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.71,A,,,V,,V,,V*60
2022-04-27T05:59:24.2195797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.70,A,,,V,,V,,V*67
2022-04-27T05:59:25.2292269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.59,A,,,V,,V,,V*68
2022-04-27T05:59:26.2291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.51,A,,,V,,V,,V*67
2022-04-27T05:59:27.2196236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.72,A,,,V,,V,,V*65
2022-04-27T05:59:28.2291874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-2.13,A,,,V,,V,,V*63
2022-04-27T05:59:29.2297929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-2.41,A,,,V,,V,,V*63
2022-04-27T05:59:30.2294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-2.37,A,,,V,,V,,V*60
2022-04-27T05:59:32.1696379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-2.21,A,,,V,,V,,V*63
2022-04-27T05:59:32.2293810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-2.11,A,,,V,,V,,V*64
2022-04-27T05:59:33.2299877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-2.05,A,,,V,,V,,V*64
2022-04-27T05:59:34.2296280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-2.02,A,,,V,,V,,V*60
2022-04-27T05:59:35.2202139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.96,A,,,V,,V,,V*61
2022-04-27T05:59:36.2200814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.86,A,,,V,,V,,V*6A
2022-04-27T05:59:37.2197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.85,A,,,V,,V,,V*6E
2022-04-27T05:59:38.2194716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.88,A,,,V,,V,,V*60
2022-04-27T05:59:39.2201913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.89,A,,,V,,V,,V*67
2022-04-27T05:59:40.2203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.90,A,,,V,,V,,V*6B
2022-04-27T05:59:41.2200525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.88,A,,,V,,V,,V*60
2022-04-27T05:59:42.2196794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.86,A,,,V,,V,,V*6C
2022-04-27T05:59:43.2302064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.83,A,,,V,,V,,V*65
2022-04-27T05:59:44.2199417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.74,A,,,V,,V,,V*64
2022-04-27T05:59:45.2204945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.60,A,,,V,,V,,V*69
2022-04-27T05:59:46.2303304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.54,A,,,V,,V,,V*64
2022-04-27T05:59:47.3497216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.68,A,,,V,,V,,V*6C
2022-04-27T05:59:48.2300414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.94,A,,,V,,V,,V*6A
2022-04-27T05:59:49.2298050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-2.10,A,,,V,,V,,V*64
2022-04-27T05:59:50.2206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-2.06,A,,,V,,V,,V*66
2022-04-27T05:59:51.2204850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.93,A,,,V,,V,,V*69
2022-04-27T05:59:52.2201431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.82,A,,,V,,V,,V*69
2022-04-27T05:59:53.2199481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.79,A,,,V,,V,,V*6A
2022-04-27T05:59:54.2205632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.80,A,,,V,,V,,V*66
2022-04-27T05:59:55.2201855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.79,A,,,V,,V,,V*69
2022-04-27T05:59:56.2203863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.70,A,,,V,,V,,V*63
2022-04-27T05:59:57.2201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.62,A,,,V,,V,,V*62
2022-04-27T05:59:58.2202980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.54,A,,,V,,V,,V*6E
2022-04-27T05:59:59.2201420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:00:00.2208858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.48,A,,,V,,V,,V*69
2022-04-27T06:00:01.2205869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.54,A,,,V,,V,,V*67
2022-04-27T06:00:03.1610389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.60,A,,,V,,V,,V*60
2022-04-27T06:00:03.2208412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.61,A,,,V,,V,,V*67
2022-04-27T06:00:04.2208959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.64,A,,,V,,V,,V*62
2022-04-27T06:00:05.2205645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.59,A,,,V,,V,,V*61
2022-04-27T06:00:06.2206601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.53,A,,,V,,V,,V*62
2022-04-27T06:00:07.2212371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:00:08.2209355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.45,A,,,V,,V,,V*64
2022-04-27T06:00:09.2205365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.42,A,,,V,,V,,V*6A
2022-04-27T06:00:10.2205915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.34,A,,,V,,V,,V*64
2022-04-27T06:00:11.2212001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.29,A,,,V,,V,,V*6A
2022-04-27T06:00:12.2170983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-27T06:00:13.2093165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.52,A,,,V,,V,,V*64
2022-04-27T06:00:14.2063522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.57,A,,,V,,V,,V*61
2022-04-27T06:00:15.2064634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:00:16.2066854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.36,A,,,V,,V,,V*66
2022-04-27T06:00:17.2063564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.30,A,,,V,,V,,V*60
2022-04-27T06:00:18.3264666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.36,A,,,V,,V,,V*66
2022-04-27T06:00:19.2061578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.46,A,,,V,,V,,V*65
2022-04-27T06:00:20.1964083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:00:21.2064673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.42,A,,,V,,V,,V*66
2022-04-27T06:00:22.2063464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.40,A,,,V,,V,,V*64
2022-04-27T06:00:23.2061955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.33,A,,,V,,V,,V*60
2022-04-27T06:00:24.2066547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.23,A,,,V,,V,,V*67
2022-04-27T06:00:25.2062520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-27T06:00:26.2068167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-27T06:00:27.2065246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-27T06:00:28.2063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.17,A,,,V,,V,,V*64
2022-04-27T06:00:29.2069110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-27T06:00:30.2066681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.21,A,,,V,,V,,V*63
2022-04-27T06:00:31.2062747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.24,A,,,V,,V,,V*65
2022-04-27T06:00:32.1963257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.19,A,,,V,,V,,V*68
2022-04-27T06:00:33.3671294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-27T06:00:34.2065089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.14,A,,,V,,V,,V*6F
2022-04-27T06:00:35.2070789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-27T06:00:36.2069006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.17,A,,,V,,V,,V*65
2022-04-27T06:00:37.1968472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.23,A,,,V,,V,,V*6D
2022-04-27T06:00:38.2066407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.25,A,,,V,,V,,V*67
2022-04-27T06:00:39.1965121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.28,A,,,V,,V,,V*6D
2022-04-27T06:00:40.1972262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.30,A,,,V,,V,,V*65
2022-04-27T06:00:41.1968898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.30,A,,,V,,V,,V*61
2022-04-27T06:00:42.1974602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.29,A,,,V,,V,,V*66
2022-04-27T06:00:43.1974066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.27,A,,,V,,V,,V*60
2022-04-27T06:00:44.1972368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.30,A,,,V,,V,,V*66
2022-04-27T06:00:45.1968634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:00:46.1969572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.45,A,,,V,,V,,V*6A
2022-04-27T06:00:47.1976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.44,A,,,V,,V,,V*6B
2022-04-27T06:00:48.3575832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.37,A,,,V,,V,,V*63
2022-04-27T06:00:49.1976117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.34,A,,,V,,V,,V*6C
2022-04-27T06:00:50.1973100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.41,A,,,V,,V,,V*64
2022-04-27T06:00:51.1970320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.52,A,,,V,,V,,V*66
2022-04-27T06:00:52.1969059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.58,A,,,V,,V,,V*68
2022-04-27T06:00:53.1976869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.59,A,,,V,,V,,V*6C
2022-04-27T06:00:54.1975207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.53,A,,,V,,V,,V*65
2022-04-27T06:00:55.1977167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:00:56.1977594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.50,A,,,V,,V,,V*64
2022-04-27T06:00:57.1974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.53,A,,,V,,V,,V*63
2022-04-27T06:00:58.1979969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.49,A,,,V,,V,,V*6C
2022-04-27T06:00:59.1977577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:01:00.1973645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:01:01.1979349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.48,A,,,V,,V,,V*62
2022-04-27T06:01:02.1976166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.47,A,,,V,,V,,V*6B
2022-04-27T06:01:03.3475924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:01:04.1978683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.48,A,,,V,,V,,V*65
2022-04-27T06:01:05.1979565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2022-04-27T06:01:06.1976194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.34,A,,,V,,V,,V*60
2022-04-27T06:01:07.1979617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.31,A,,,V,,V,,V*6E
2022-04-27T06:01:08.1975889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.40,A,,,V,,V,,V*6B
2022-04-27T06:01:09.1981647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.59,A,,,V,,V,,V*64
2022-04-27T06:01:10.1878700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.77,A,,,V,,V,,V*60
2022-04-27T06:01:11.1884503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.74,A,,,V,,V,,V*65
2022-04-27T06:01:12.1981057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.61,A,,,V,,V,,V*6F
2022-04-27T06:01:13.1979712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.56,A,,,V,,V,,V*69
2022-04-27T06:01:14.1977524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.64,A,,,V,,V,,V*6A
2022-04-27T06:01:15.1985494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.72,A,,,V,,V,,V*60
2022-04-27T06:01:16.1982186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.68,A,,,V,,V,,V*66
2022-04-27T06:01:17.1985680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.51,A,,,V,,V,,V*61
2022-04-27T06:01:18.3481236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.41,A,,,V,,V,,V*60
2022-04-27T06:01:19.1979220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.40,A,,,V,,V,,V*6E
2022-04-27T06:01:20.1984972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.51,A,,,V,,V,,V*63
2022-04-27T06:01:21.1879320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.59,A,,,V,,V,,V*68
2022-04-27T06:01:22.1984960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.55,A,,,V,,V,,V*63
2022-04-27T06:01:23.1883557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.43,A,,,V,,V,,V*62
2022-04-27T06:01:24.1984006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.33,A,,,V,,V,,V*60
2022-04-27T06:01:25.1980220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.36,A,,,V,,V,,V*6F
2022-04-27T06:01:26.1986575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.45,A,,,V,,V,,V*65
2022-04-27T06:01:27.1982940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.59,A,,,V,,V,,V*6C
2022-04-27T06:01:28.1881337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.69,A,,,V,,V,,V*68
2022-04-27T06:01:29.1888444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.66,A,,,V,,V,,V*6B
2022-04-27T06:01:30.1988236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.59,A,,,V,,V,,V*68
2022-04-27T06:01:31.1988179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.50,A,,,V,,V,,V*60
2022-04-27T06:01:32.1887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.43,A,,,V,,V,,V*6F
2022-04-27T06:01:33.3486938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.43,A,,,V,,V,,V*67
2022-04-27T06:01:34.1889739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.49,A,,,V,,V,,V*69
2022-04-27T06:01:35.1886376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.56,A,,,V,,V,,V*6A
2022-04-27T06:01:36.1983713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.62,A,,,V,,V,,V*6B
2022-04-27T06:01:37.1989605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.68,A,,,V,,V,,V*66
2022-04-27T06:01:38.1887443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.72,A,,,V,,V,,V*6B
2022-04-27T06:01:39.1885494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.63,A,,,V,,V,,V*63
2022-04-27T06:01:40.1992991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.51,A,,,V,,V,,V*6E
2022-04-27T06:01:41.1890254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2022-04-27T06:01:42.1886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.65,A,,,V,,V,,V*6D
2022-04-27T06:01:43.1991739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.84,A,,,V,,V,,V*67
2022-04-27T06:01:44.1985757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.90,A,,,V,,V,,V*65
2022-04-27T06:01:45.1994337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.85,A,,,V,,V,,V*64
2022-04-27T06:01:46.1892926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.77,A,,,V,,V,,V*6E
2022-04-27T06:01:47.1892154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.66,A,,,V,,V,,V*67
2022-04-27T06:01:48.3496149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.53,A,,,V,,V,,V*6D
2022-04-27T06:01:49.1890129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.45,A,,,V,,V,,V*6A
2022-04-27T06:01:50.1893192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.41,A,,,V,,V,,V*6C
2022-04-27T06:01:51.1889366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:01:52.1895263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.58,A,,,V,,V,,V*64
2022-04-27T06:01:53.1892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.58,A,,,V,,V,,V*66
2022-04-27T06:01:54.1897685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.57,A,,,V,,V,,V*65
2022-04-27T06:01:55.1896915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.55,A,,,V,,V,,V*68
2022-04-27T06:01:56.1893498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.50,A,,,V,,V,,V*63
2022-04-27T06:01:57.1890261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.41,A,,,V,,V,,V*6C
2022-04-27T06:01:58.1896645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.34,A,,,V,,V,,V*6B
2022-04-27T06:01:59.1894859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:02:00.1896866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.61,A,,,V,,V,,V*61
2022-04-27T06:02:01.1893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:02:02.1898937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.65,A,,,V,,V,,V*6F
2022-04-27T06:02:03.3398584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.56,A,,,V,,V,,V*64
2022-04-27T06:02:04.1901181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T06:02:05.1897995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.53,A,,,V,,V,,V*61
2022-04-27T06:02:06.1896248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.78,A,,,V,,V,,V*60
2022-04-27T06:02:07.1894467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.92,A,,,V,,V,,V*62
2022-04-27T06:02:08.1900447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.87,A,,,V,,V,,V*62
2022-04-27T06:02:09.1897003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.76,A,,,V,,V,,V*67
2022-04-27T06:02:10.1895202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.76,A,,,V,,V,,V*66
2022-04-27T06:02:11.1901045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.81,A,,,V,,V,,V*63
2022-04-27T06:02:12.1898723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.79,A,,,V,,V,,V*68
2022-04-27T06:02:13.1900492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.58,A,,,V,,V,,V*64
2022-04-27T06:02:14.1896781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.39,A,,,V,,V,,V*67
2022-04-27T06:02:15.1902527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.43,A,,,V,,V,,V*60
2022-04-27T06:02:16.1899131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.71,A,,,V,,V,,V*68
2022-04-27T06:02:17.1896863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.97,A,,,V,,V,,V*6B
2022-04-27T06:02:18.3399374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.98,A,,,V,,V,,V*69
2022-04-27T06:02:19.1802885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.84,A,,,V,,V,,V*63
2022-04-27T06:02:20.1898971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.69,A,,,V,,V,,V*66
2022-04-27T06:02:21.1899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.63,A,,,V,,V,,V*6A
2022-04-27T06:02:22.1905162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.73,A,,,V,,V,,V*6D
2022-04-27T06:02:23.1903511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.80,A,,,V,,V,,V*61
2022-04-27T06:02:24.1899559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:02:25.1906049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.60,A,,,V,,V,,V*6D
2022-04-27T06:02:26.1902812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-27T06:02:27.1908596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.62,A,,,V,,V,,V*6B
2022-04-27T06:02:28.1901052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.60,A,,,V,,V,,V*6F
2022-04-27T06:02:29.1906479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.58,A,,,V,,V,,V*61
2022-04-27T06:02:30.1903098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.53,A,,,V,,V,,V*6F
2022-04-27T06:02:31.1809081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.49,A,,,V,,V,,V*66
2022-04-27T06:02:32.1805942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:02:33.3408549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T06:02:34.1805316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.50,A,,,V,,V,,V*6A
2022-04-27T06:02:35.1810980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.44,A,,,V,,V,,V*6F
2022-04-27T06:02:36.1904304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.41,A,,,V,,V,,V*6D
2022-04-27T06:02:37.1906247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.45,A,,,V,,V,,V*69
2022-04-27T06:02:38.1804915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.53,A,,,V,,V,,V*68
2022-04-27T06:02:39.1817714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:02:40.1906849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.56,A,,,V,,V,,V*6B
2022-04-27T06:02:41.1912046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T06:02:42.1810393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.46,A,,,V,,V,,V*6A
2022-04-27T06:02:43.1811835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:02:44.1908378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T06:02:45.1842077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.40,A,,,V,,V,,V*6E
2022-04-27T06:02:46.1910476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:02:47.1807455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.47,A,,,V,,V,,V*6E
2022-04-27T06:02:48.3407115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:02:49.1815674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.45,A,,,V,,V,,V*67
2022-04-27T06:02:50.1813384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.42,A,,,V,,V,,V*60
2022-04-27T06:02:51.1810072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T06:02:52.1909817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T06:02:53.1813024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.38,A,,,V,,V,,V*67
2022-04-27T06:02:54.1810527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:02:55.1817788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.56,A,,,V,,V,,V*67
2022-04-27T06:02:56.1814752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.54,A,,,V,,V,,V*66
2022-04-27T06:02:57.1810845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:02:58.1717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T06:02:59.1814844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.41,A,,,V,,V,,V*69
2022-04-27T06:03:00.1810459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:03:01.1816932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-27T06:03:02.1812970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.36,A,,,V,,V,,V*66
2022-04-27T06:03:03.3312941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2022-04-27T06:03:04.1818937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-27T06:03:05.1820878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.49,A,,,V,,V,,V*6A
2022-04-27T06:03:06.1817888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:03:07.1815485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.39,A,,,V,,V,,V*68
2022-04-27T06:03:08.1813116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:03:09.1819102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.54,A,,,V,,V,,V*67
2022-04-27T06:03:10.1816332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.56,A,,,V,,V,,V*66
2022-04-27T06:03:11.1822272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.46,A,,,V,,V,,V*63
2022-04-27T06:03:12.1819532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.38,A,,,V,,V,,V*68
2022-04-27T06:03:13.1816209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.45,A,,,V,,V,,V*63
2022-04-27T06:03:14.1816278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T06:03:15.1814514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.50,A,,,V,,V,,V*65
2022-04-27T06:03:16.1820702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.44,A,,,V,,V,,V*65
2022-04-27T06:03:17.1818128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:03:18.3319647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.59,A,,,V,,V,,V*61
2022-04-27T06:03:19.1822316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.84,A,,,V,,V,,V*6A
2022-04-27T06:03:20.1819570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.88,A,,,V,,V,,V*60
2022-04-27T06:03:21.1825602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.77,A,,,V,,V,,V*66
2022-04-27T06:03:22.1723576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.64,A,,,V,,V,,V*63
2022-04-27T06:03:23.1819357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.66,A,,,V,,V,,V*62
2022-04-27T06:03:24.1825598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.87,A,,,V,,V,,V*65
2022-04-27T06:03:25.1826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-2.01,A,,,V,,V,,V*6D
2022-04-27T06:03:26.1822074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.96,A,,,V,,V,,V*65
2022-04-27T06:03:27.1824347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.85,A,,,V,,V,,V*6D
2022-04-27T06:03:28.1823110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.77,A,,,V,,V,,V*6D
2022-04-27T06:03:29.1828288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.95,A,,,V,,V,,V*69
2022-04-27T06:03:30.1728253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-2.19,A,,,V,,V,,V*67
2022-04-27T06:03:31.1824688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.25,A,,,V,,V,,V*62
2022-04-27T06:03:32.1820539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.13,A,,,V,,V,,V*6A
2022-04-27T06:03:33.3320857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.93,A,,,V,,V,,V*62
2022-04-27T06:03:34.1823702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.87,A,,,V,,V,,V*6B
2022-04-27T06:03:35.1829095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-2.10,A,,,V,,V,,V*6F
2022-04-27T06:03:36.1826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.38,A,,,V,,V,,V*63
2022-04-27T06:03:37.1822925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-2.43,A,,,V,,V,,V*6D
2022-04-27T06:03:38.1828673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.32,A,,,V,,V,,V*65
2022-04-27T06:03:39.1726982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.23,A,,,V,,V,,V*65
2022-04-27T06:03:40.1725146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.14,A,,,V,,V,,V*61
2022-04-27T06:03:41.1730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.07,A,,,V,,V,,V*62
2022-04-27T06:03:42.1730794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.96,A,,,V,,V,,V*6B
2022-04-27T06:03:43.1730111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.82,A,,,V,,V,,V*62
2022-04-27T06:03:44.1726050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.70,A,,,V,,V,,V*6A
2022-04-27T06:03:45.1733355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.65,A,,,V,,V,,V*68
2022-04-27T06:03:46.1725380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.60,A,,,V,,V,,V*69
2022-04-27T06:03:47.1727321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.68,A,,,V,,V,,V*6C
2022-04-27T06:03:48.3330806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.79,A,,,V,,V,,V*67
2022-04-27T06:03:49.1733736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.86,A,,,V,,V,,V*6B
2022-04-27T06:03:50.1733839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.84,A,,,V,,V,,V*6E
2022-04-27T06:03:51.1733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.78,A,,,V,,V,,V*63
2022-04-27T06:03:52.1729591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.71,A,,,V,,V,,V*6C
2022-04-27T06:03:53.1735284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.67,A,,,V,,V,,V*66
2022-04-27T06:03:54.1732054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.69,A,,,V,,V,,V*6C
2022-04-27T06:03:55.1732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.59,A,,,V,,V,,V*68
2022-04-27T06:03:56.1728828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.39,A,,,V,,V,,V*61
2022-04-27T06:03:57.1734778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.34,A,,,V,,V,,V*6D
2022-04-27T06:03:58.1734582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.51,A,,,V,,V,,V*61
2022-04-27T06:03:59.1728932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.75,A,,,V,,V,,V*66
2022-04-27T06:04:00.1735301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.81,A,,,V,,V,,V*61
2022-04-27T06:04:01.1731456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.69,A,,,V,,V,,V*69
2022-04-27T06:04:02.1737126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.59,A,,,V,,V,,V*62
2022-04-27T06:04:03.3237060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.53,A,,,V,,V,,V*66
2022-04-27T06:04:04.1631265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:04:05.1737167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.54,A,,,V,,V,,V*66
2022-04-27T06:04:06.1736979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.42,A,,,V,,V,,V*61
2022-04-27T06:04:07.1733296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.36,A,,,V,,V,,V*6F
2022-04-27T06:04:08.1737110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.37,A,,,V,,V,,V*6E
2022-04-27T06:04:09.1735671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.45,A,,,V,,V,,V*6A
2022-04-27T06:04:10.1733899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.49,A,,,V,,V,,V*62
2022-04-27T06:04:11.1739447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:04:12.1737002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.33,A,,,V,,V,,V*66
2022-04-27T06:04:13.1736121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.25,A,,,V,,V,,V*6C
2022-04-27T06:04:14.1742715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.24,A,,,V,,V,,V*6F
2022-04-27T06:04:15.1642414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.31,A,,,V,,V,,V*6A
2022-04-27T06:04:16.1738727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-27T06:04:17.1735166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.42,A,,,V,,V,,V*61
2022-04-27T06:04:18.3244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.36,A,,,V,,V,,V*64
2022-04-27T06:04:19.1738414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.28,A,,,V,,V,,V*67
2022-04-27T06:04:20.1742780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.24,A,,,V,,V,,V*66
2022-04-27T06:04:21.1744200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.22,A,,,V,,V,,V*66
2022-04-27T06:04:22.1641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-27T06:04:23.1737260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.22,A,,,V,,V,,V*68
2022-04-27T06:04:24.1640397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-27T06:04:25.1642117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.20,A,,,V,,V,,V*67
2022-04-27T06:04:26.1645957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2022-04-27T06:04:27.1642869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.31,A,,,V,,V,,V*63
2022-04-27T06:04:28.1639229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.37,A,,,V,,V,,V*64
2022-04-27T06:04:29.1738304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.34,A,,,V,,V,,V*62
2022-04-27T06:04:30.1644993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.25,A,,,V,,V,,V*60
2022-04-27T06:04:31.1740893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.16,A,,,V,,V,,V*66
2022-04-27T06:04:32.1647268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.28,A,,,V,,V,,V*66
2022-04-27T06:04:33.3241468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T06:04:34.1745906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T06:04:35.1745293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.43,A,,,V,,V,,V*66
2022-04-27T06:04:36.1741029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T06:04:37.1647459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:04:38.1646797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T06:04:39.1644872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.37,A,,,V,,V,,V*69
2022-04-27T06:04:40.1742765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.33,A,,,V,,V,,V*64
2022-04-27T06:04:41.1743189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:04:42.1649729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.64,A,,,V,,V,,V*66
2022-04-27T06:04:43.1745835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.77,A,,,V,,V,,V*66
2022-04-27T06:04:44.1652496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.75,A,,,V,,V,,V*63
2022-04-27T06:04:45.1644977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.75,A,,,V,,V,,V*65
2022-04-27T06:04:46.1651031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.78,A,,,V,,V,,V*6A
2022-04-27T06:04:47.1644415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.75,A,,,V,,V,,V*66
2022-04-27T06:04:48.3247825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.69,A,,,V,,V,,V*62
2022-04-27T06:04:49.1651415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:04:50.1649257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.71,A,,,V,,V,,V*60
2022-04-27T06:04:51.1647002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-2.09,A,,,V,,V,,V*63
2022-04-27T06:04:52.1652994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.35,A,,,V,,V,,V*6E
2022-04-27T06:04:53.1653335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.31,A,,,V,,V,,V*6F
2022-04-27T06:04:54.1652087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-2.16,A,,,V,,V,,V*61
2022-04-27T06:04:55.1648259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-2.11,A,,,V,,V,,V*6A
2022-04-27T06:04:56.1654116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-2.18,A,,,V,,V,,V*6F
2022-04-27T06:04:57.1651145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-2.31,A,,,V,,V,,V*60
2022-04-27T06:04:58.1656583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-2.28,A,,,V,,V,,V*6D
2022-04-27T06:04:59.1653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-2.15,A,,,V,,V,,V*6E
2022-04-27T06:05:00.1654866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-2.01,A,,,V,,V,,V*64
2022-04-27T06:05:01.1650925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-2.08,A,,,V,,V,,V*6E
2022-04-27T06:05:02.1656508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-2.26,A,,,V,,V,,V*63
2022-04-27T06:05:03.3156571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-2.35,A,,,V,,V,,V*67
2022-04-27T06:05:04.1649711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-2.24,A,,,V,,V,,V*65
2022-04-27T06:05:05.1656066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-2.08,A,,,V,,V,,V*69
2022-04-27T06:05:06.1652705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.94,A,,,V,,V,,V*6B
2022-04-27T06:05:07.1658928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.96,A,,,V,,V,,V*6C
2022-04-27T06:05:08.1655780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.04,A,,,V,,V,,V*6D
2022-04-27T06:05:09.1652869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-2.05,A,,,V,,V,,V*67
2022-04-27T06:05:10.1655285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.98,A,,,V,,V,,V*62
2022-04-27T06:05:11.1660807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.86,A,,,V,,V,,V*69
2022-04-27T06:05:12.1658230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.75,A,,,V,,V,,V*62
2022-04-27T06:05:13.1655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.80,A,,,V,,V,,V*63
2022-04-27T06:05:14.1658108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.89,A,,,V,,V,,V*61
2022-04-27T06:05:15.1659434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.90,A,,,V,,V,,V*6B
2022-04-27T06:05:16.1654644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.84,A,,,V,,V,,V*69
2022-04-27T06:05:17.1656403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.73,A,,,V,,V,,V*63
2022-04-27T06:05:18.3155909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.68,A,,,V,,V,,V*6E
2022-04-27T06:05:19.1658875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.74,A,,,V,,V,,V*65
2022-04-27T06:05:20.1657141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.79,A,,,V,,V,,V*6F
2022-04-27T06:05:21.1662770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.76,A,,,V,,V,,V*63
2022-04-27T06:05:22.1659338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.70,A,,,V,,V,,V*66
2022-04-27T06:05:23.1655730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.62,A,,,V,,V,,V*6F
2022-04-27T06:05:24.1662236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.55,A,,,V,,V,,V*61
2022-04-27T06:05:25.1658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.46,A,,,V,,V,,V*61
2022-04-27T06:05:26.1660162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.39,A,,,V,,V,,V*62
2022-04-27T06:05:27.1658901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.40,A,,,V,,V,,V*6D
2022-04-27T06:05:28.1666752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.47,A,,,V,,V,,V*65
2022-04-27T06:05:29.1564059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.55,A,,,V,,V,,V*64
2022-04-27T06:05:30.1567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.62,A,,,V,,V,,V*62
2022-04-27T06:05:31.1663473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.57,A,,,V,,V,,V*61
2022-04-27T06:05:32.1660010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:05:33.3159689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.30,A,,,V,,V,,V*6C
2022-04-27T06:05:34.1563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.27,A,,,V,,V,,V*6A
2022-04-27T06:05:35.1568235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T06:05:36.1664319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.59,A,,,V,,V,,V*65
2022-04-27T06:05:37.1660556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.75,A,,,V,,V,,V*64
2022-04-27T06:05:38.1563877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.75,A,,,V,,V,,V*6C
2022-04-27T06:05:39.1569302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.65,A,,,V,,V,,V*6E
2022-04-27T06:05:40.1667097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.53,A,,,V,,V,,V*63
2022-04-27T06:05:41.1562607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.45,A,,,V,,V,,V*67
2022-04-27T06:05:42.1568175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.46,A,,,V,,V,,V*66
2022-04-27T06:05:43.1565985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:05:44.1563374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T06:05:45.1668860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-27T06:05:46.1565772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.26,A,,,V,,V,,V*67
2022-04-27T06:05:47.1565443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-27T06:05:48.3164738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.23,A,,,V,,V,,V*62
2022-04-27T06:05:49.1568428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:05:50.1564476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.29,A,,,V,,V,,V*66
2022-04-27T06:05:51.1570938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2022-04-27T06:05:52.1566784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-27T06:05:53.1574412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.11,A,,,V,,V,,V*65
2022-04-27T06:05:54.1571284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.12,A,,,V,,V,,V*6E
2022-04-27T06:05:55.1568017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.25,A,,,V,,V,,V*60
2022-04-27T06:05:56.1573747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.38,A,,,V,,V,,V*66
2022-04-27T06:05:57.1570748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:05:58.1576240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.29,A,,,V,,V,,V*68
2022-04-27T06:05:59.1573144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.24,A,,,V,,V,,V*67
2022-04-27T06:06:00.1569485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T06:06:01.1568385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.57,A,,,V,,V,,V*63
2022-04-27T06:06:02.1574615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.69,A,,,V,,V,,V*69
2022-04-27T06:06:03.3074095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.66,A,,,V,,V,,V*64
2022-04-27T06:06:04.1569064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T06:06:05.1574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.45,A,,,V,,V,,V*65
2022-04-27T06:06:06.1573065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.63,A,,,V,,V,,V*67
2022-04-27T06:06:07.1574451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.91,A,,,V,,V,,V*62
2022-04-27T06:06:08.1577927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-2.08,A,,,V,,V,,V*64
2022-04-27T06:06:09.1577330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-2.04,A,,,V,,V,,V*6B
2022-04-27T06:06:10.1578117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.91,A,,,V,,V,,V*6E
2022-04-27T06:06:11.1574993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.81,A,,,V,,V,,V*6C
2022-04-27T06:06:12.1580683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.81,A,,,V,,V,,V*63
2022-04-27T06:06:13.1577585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.83,A,,,V,,V,,V*65
2022-04-27T06:06:14.1573993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.72,A,,,V,,V,,V*6E
2022-04-27T06:06:15.1579542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.54,A,,,V,,V,,V*65
2022-04-27T06:06:16.1576372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T06:06:17.1582444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.40,A,,,V,,V,,V*64
2022-04-27T06:06:18.3082042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.51,A,,,V,,V,,V*69
2022-04-27T06:06:19.1575234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.63,A,,,V,,V,,V*60
2022-04-27T06:06:20.1481270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.63,A,,,V,,V,,V*62
2022-04-27T06:06:21.1577560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.51,A,,,V,,V,,V*69
2022-04-27T06:06:22.1577931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T06:06:23.1580008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-27T06:06:24.1583649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.63,A,,,V,,V,,V*6E
2022-04-27T06:06:25.1580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.67,A,,,V,,V,,V*6A
2022-04-27T06:06:26.1577056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.56,A,,,V,,V,,V*65
2022-04-27T06:06:27.1582567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.43,A,,,V,,V,,V*66
2022-04-27T06:06:28.1482642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.41,A,,,V,,V,,V*61
2022-04-27T06:06:29.1578177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-27T06:06:30.1578246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.46,A,,,V,,V,,V*65
2022-04-27T06:06:31.1583905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T06:06:32.1481231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:06:33.3080465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:06:34.1483867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:06:35.1480108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:06:36.1485074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.49,A,,,V,,V,,V*65
2022-04-27T06:06:37.1482777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:06:38.1587553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.65,A,,,V,,V,,V*62
2022-04-27T06:06:39.1485364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.63,A,,,V,,V,,V*69
2022-04-27T06:06:40.1583605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.54,A,,,V,,V,,V*61
2022-04-27T06:06:41.1489729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T06:06:42.1486675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.53,A,,,V,,V,,V*67
2022-04-27T06:06:43.1483006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.64,A,,,V,,V,,V*62
2022-04-27T06:06:44.1587380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.66,A,,,V,,V,,V*63
2022-04-27T06:06:45.1585570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.57,A,,,V,,V,,V*62
2022-04-27T06:06:46.1591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.53,A,,,V,,V,,V*65
2022-04-27T06:06:47.1482785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.66,A,,,V,,V,,V*65
2022-04-27T06:06:48.3091068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.76,A,,,V,,V,,V*66
2022-04-27T06:06:49.1485332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.73,A,,,V,,V,,V*62
2022-04-27T06:06:50.1484747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.63,A,,,V,,V,,V*68
2022-04-27T06:06:51.1491369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.49,A,,,V,,V,,V*69
2022-04-27T06:06:52.1488413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:06:53.1584508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.82,A,,,V,,V,,V*69
2022-04-27T06:06:54.1492797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.88,A,,,V,,V,,V*65
2022-04-27T06:06:55.1492008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.79,A,,,V,,V,,V*6A
2022-04-27T06:06:56.1492960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.69,A,,,V,,V,,V*6E
2022-04-27T06:06:57.1494207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.62,A,,,V,,V,,V*65
2022-04-27T06:06:58.1491265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:06:59.1487510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.67,A,,,V,,V,,V*66
2022-04-27T06:07:00.1493134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.65,A,,,V,,V,,V*68
2022-04-27T06:07:01.1490181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.55,A,,,V,,V,,V*6F
2022-04-27T06:07:02.1528678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.47,A,,,V,,V,,V*69
2022-04-27T06:07:03.2995246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.44,A,,,V,,V,,V*69
2022-04-27T06:07:04.1495920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.49,A,,,V,,V,,V*60
2022-04-27T06:07:05.1494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.54,A,,,V,,V,,V*6E
2022-04-27T06:07:06.1492738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.56,A,,,V,,V,,V*68
2022-04-27T06:07:07.1498104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:07:08.1495178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.49,A,,,V,,V,,V*65
2022-04-27T06:07:09.1491642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.50,A,,,V,,V,,V*68
2022-04-27T06:07:10.1497080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.64,A,,,V,,V,,V*6D
2022-04-27T06:07:11.1493716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:07:12.1499527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.66,A,,,V,,V,,V*69
2022-04-27T06:07:13.1496523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.55,A,,,V,,V,,V*66
2022-04-27T06:07:14.1492615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.55,A,,,V,,V,,V*66
2022-04-27T06:07:15.1500661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.76,A,,,V,,V,,V*6C
2022-04-27T06:07:16.1493152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-2.04,A,,,V,,V,,V*63
2022-04-27T06:07:17.1498688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-2.12,A,,,V,,V,,V*6D
2022-04-27T06:07:18.2999093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.98,A,,,V,,V,,V*69
2022-04-27T06:07:19.1496847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.75,A,,,V,,V,,V*61
2022-04-27T06:07:20.1496135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.68,A,,,V,,V,,V*66
2022-04-27T06:07:21.1498287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.85,A,,,V,,V,,V*60
2022-04-27T06:07:22.1494324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.06,A,,,V,,V,,V*62
2022-04-27T06:07:23.1500820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-2.08,A,,,V,,V,,V*64
2022-04-27T06:07:24.1496865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.93,A,,,V,,V,,V*6D
2022-04-27T06:07:25.1504024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.81,A,,,V,,V,,V*66
2022-04-27T06:07:26.1499350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.78,A,,,V,,V,,V*60
2022-04-27T06:07:27.1495491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.85,A,,,V,,V,,V*64
2022-04-27T06:07:28.1501868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.92,A,,,V,,V,,V*6F
2022-04-27T06:07:29.1502935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.85,A,,,V,,V,,V*64
2022-04-27T06:07:30.1501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.69,A,,,V,,V,,V*69
2022-04-27T06:07:31.1503985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:07:32.1500465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.73,A,,,V,,V,,V*6C
2022-04-27T06:07:33.3000177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.80,A,,,V,,V,,V*69
2022-04-27T06:07:34.1403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.81,A,,,V,,V,,V*6E
2022-04-27T06:07:35.1499071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.73,A,,,V,,V,,V*62
2022-04-27T06:07:36.1402368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.68,A,,,V,,V,,V*65
2022-04-27T06:07:37.1507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.66,A,,,V,,V,,V*65
2022-04-27T06:07:38.1507091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.60,A,,,V,,V,,V*66
2022-04-27T06:07:39.1499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.53,A,,,V,,V,,V*67
2022-04-27T06:07:40.1406343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.47,A,,,V,,V,,V*66
2022-04-27T06:07:41.1405989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.43,A,,,V,,V,,V*6F
2022-04-27T06:07:42.1504293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.41,A,,,V,,V,,V*63
2022-04-27T06:07:43.1509332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.37,A,,,V,,V,,V*6E
2022-04-27T06:07:44.1506276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.43,A,,,V,,V,,V*6C
2022-04-27T06:07:45.1502719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.43,A,,,V,,V,,V*6C
2022-04-27T06:07:46.1507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.41,A,,,V,,V,,V*61
2022-04-27T06:07:47.1403076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.35,A,,,V,,V,,V*6F
2022-04-27T06:07:48.3004400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.36,A,,,V,,V,,V*63
2022-04-27T06:07:49.1506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.46,A,,,V,,V,,V*65
2022-04-27T06:07:50.1404408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:07:51.1505494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.50,A,,,V,,V,,V*67
2022-04-27T06:07:52.1411483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:07:53.1408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:07:54.1404809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.22,A,,,V,,V,,V*67
2022-04-27T06:07:55.1411919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.20,A,,,V,,V,,V*64
2022-04-27T06:07:56.1410780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.17,A,,,V,,V,,V*67
2022-04-27T06:07:57.1407054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.15,A,,,V,,V,,V*61
2022-04-27T06:07:58.1412855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.18,A,,,V,,V,,V*60
2022-04-27T06:07:59.1410089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.24,A,,,V,,V,,V*6A
2022-04-27T06:08:00.1406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.31,A,,,V,,V,,V*68
2022-04-27T06:08:01.1412737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.39,A,,,V,,V,,V*67
2022-04-27T06:08:02.1409614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-27T06:08:03.3008433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.30,A,,,V,,V,,V*6E
2022-04-27T06:08:04.1413781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.24,A,,,V,,V,,V*63
2022-04-27T06:08:05.1310827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.30,A,,,V,,V,,V*66
2022-04-27T06:08:06.1415646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.47,A,,,V,,V,,V*6A
2022-04-27T06:08:07.1412801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.62,A,,,V,,V,,V*6E
2022-04-27T06:08:08.1409333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.64,A,,,V,,V,,V*63
2022-04-27T06:08:09.1411742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.56,A,,,V,,V,,V*65
2022-04-27T06:08:10.1417349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T06:08:11.1414274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T06:08:12.1410997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T06:08:13.1417089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-27T06:08:14.1410843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.61,A,,,V,,V,,V*64
2022-04-27T06:08:15.1418321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.65,A,,,V,,V,,V*65
2022-04-27T06:08:16.1415250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.56,A,,,V,,V,,V*66
2022-04-27T06:08:17.1420755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T06:08:18.2913579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T06:08:19.1418393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.74,A,,,V,,V,,V*64
2022-04-27T06:08:20.1415055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.79,A,,,V,,V,,V*6B
2022-04-27T06:08:21.1318755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.68,A,,,V,,V,,V*62
2022-04-27T06:08:22.1415148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.62,A,,,V,,V,,V*67
2022-04-27T06:08:23.1421375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.67,A,,,V,,V,,V*6A
2022-04-27T06:08:24.1418048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.80,A,,,V,,V,,V*66
2022-04-27T06:08:25.1315778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.86,A,,,V,,V,,V*6A
2022-04-27T06:08:26.1321458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.82,A,,,V,,V,,V*67
2022-04-27T06:08:27.1418072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.75,A,,,V,,V,,V*6D
2022-04-27T06:08:28.1315086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.71,A,,,V,,V,,V*61
2022-04-27T06:08:29.1321302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.67,A,,,V,,V,,V*6E
2022-04-27T06:08:30.1417147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.66,A,,,V,,V,,V*60
2022-04-27T06:08:31.1424008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.63,A,,,V,,V,,V*60
2022-04-27T06:08:32.1422812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.58,A,,,V,,V,,V*6C
2022-04-27T06:08:33.2924133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.55,A,,,V,,V,,V*68
2022-04-27T06:08:34.1319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.51,A,,,V,,V,,V*6B
2022-04-27T06:08:35.1321148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.53,A,,,V,,V,,V*65
2022-04-27T06:08:36.1418670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.58,A,,,V,,V,,V*67
2022-04-27T06:08:37.1424834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.50,A,,,V,,V,,V*65
2022-04-27T06:08:38.1321954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.41,A,,,V,,V,,V*60
2022-04-27T06:08:39.1427029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.33,A,,,V,,V,,V*65
2022-04-27T06:08:40.1423660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:08:41.1321421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.30,A,,,V,,V,,V*65
2022-04-27T06:08:42.1326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.37,A,,,V,,V,,V*6C
2022-04-27T06:08:43.1324037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.44,A,,,V,,V,,V*63
2022-04-27T06:08:44.1429278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.64,A,,,V,,V,,V*61
2022-04-27T06:08:45.1426946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.70,A,,,V,,V,,V*67
2022-04-27T06:08:46.1323437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.60,A,,,V,,V,,V*6F
2022-04-27T06:08:47.1426672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:08:48.2928083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-27T06:08:49.1324136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.59,A,,,V,,V,,V*68
2022-04-27T06:08:50.1329650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.78,A,,,V,,V,,V*67
2022-04-27T06:08:51.1327136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.81,A,,,V,,V,,V*6A
2022-04-27T06:08:52.1323396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.69,A,,,V,,V,,V*68
2022-04-27T06:08:53.1329258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:08:54.1325953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.54,A,,,V,,V,,V*68
2022-04-27T06:08:55.1332638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.61,A,,,V,,V,,V*65
2022-04-27T06:08:56.1330979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.68,A,,,V,,V,,V*6F
2022-04-27T06:08:57.1330042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.64,A,,,V,,V,,V*61
2022-04-27T06:08:58.1326208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T06:08:59.1330178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T06:09:00.1331319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.43,A,,,V,,V,,V*6E
2022-04-27T06:09:01.1328150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.51,A,,,V,,V,,V*6C
2022-04-27T06:09:02.1333429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.52,A,,,V,,V,,V*6F
2022-04-27T06:09:03.2932844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.48,A,,,V,,V,,V*64
2022-04-27T06:09:04.1333875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.37,A,,,V,,V,,V*65
2022-04-27T06:09:05.1330882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.30,A,,,V,,V,,V*63
2022-04-27T06:09:06.1327472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.32,A,,,V,,V,,V*65
2022-04-27T06:09:07.1334330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.39,A,,,V,,V,,V*64
2022-04-27T06:09:08.1332191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:09:09.1329862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:09:10.1335414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.63,A,,,V,,V,,V*66
2022-04-27T06:09:11.1347469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.59,A,,,V,,V,,V*60
2022-04-27T06:09:12.1337851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:09:13.1334670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.44,A,,,V,,V,,V*6E
2022-04-27T06:09:14.1330921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.52,A,,,V,,V,,V*6E
2022-04-27T06:09:15.1339148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.61,A,,,V,,V,,V*6B
2022-04-27T06:09:16.1333885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.64,A,,,V,,V,,V*64
2022-04-27T06:09:17.1339493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.55,A,,,V,,V,,V*6C
2022-04-27T06:09:18.2839094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:09:19.1332694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.60,A,,,V,,V,,V*6F
2022-04-27T06:09:20.1338455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.63,A,,,V,,V,,V*6B
2022-04-27T06:09:21.1335191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.56,A,,,V,,V,,V*69
2022-04-27T06:09:22.1334409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.40,A,,,V,,V,,V*68
2022-04-27T06:09:23.1336558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.36,A,,,V,,V,,V*6E
2022-04-27T06:09:24.1340277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.51,A,,,V,,V,,V*6B
2022-04-27T06:09:25.1336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.76,A,,,V,,V,,V*6C
2022-04-27T06:09:26.1336732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.87,A,,,V,,V,,V*69
2022-04-27T06:09:27.1342600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.79,A,,,V,,V,,V*68
2022-04-27T06:09:28.1241131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.65,A,,,V,,V,,V*67
2022-04-27T06:09:29.1341835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T06:09:30.1243013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T06:09:31.1241516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:09:32.1238436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.54,A,,,V,,V,,V*65
2022-04-27T06:09:33.2838705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T06:09:34.1242084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.40,A,,,V,,V,,V*61
2022-04-27T06:09:35.1238538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.51,A,,,V,,V,,V*6D
2022-04-27T06:09:36.1244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.59,A,,,V,,V,,V*67
2022-04-27T06:09:37.1341257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.55,A,,,V,,V,,V*66
2022-04-27T06:09:38.1240385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T06:09:39.1245776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.34,A,,,V,,V,,V*62
2022-04-27T06:09:40.1343411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.27,A,,,V,,V,,V*61
2022-04-27T06:09:41.1241713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-27T06:09:42.1342691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.55,A,,,V,,V,,V*66
2022-04-27T06:09:43.1239919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.76,A,,,V,,V,,V*6E
2022-04-27T06:09:44.1245352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.82,A,,,V,,V,,V*65
2022-04-27T06:09:45.1341504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.79,A,,,V,,V,,V*6B
2022-04-27T06:09:46.1304820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.72,A,,,V,,V,,V*68
2022-04-27T06:09:47.1244734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.64,A,,,V,,V,,V*62
2022-04-27T06:09:48.2843788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.65,A,,,V,,V,,V*62
2022-04-27T06:09:49.1346654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.72,A,,,V,,V,,V*63
2022-04-27T06:09:50.1243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.63,A,,,V,,V,,V*64
2022-04-27T06:09:51.1347690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.43,A,,,V,,V,,V*69
2022-04-27T06:09:52.1243159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.30,A,,,V,,V,,V*6D
2022-04-27T06:09:53.1249144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.31,A,,,V,,V,,V*63
2022-04-27T06:09:54.1246834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T06:09:55.1244489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.54,A,,,V,,V,,V*61
2022-04-27T06:09:56.1252145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T06:09:57.1244648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T06:09:58.1246075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.44,A,,,V,,V,,V*63
2022-04-27T06:09:59.1244540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:10:00.1250820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.36,A,,,V,,V,,V*67
2022-04-27T06:10:01.1247560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.34,A,,,V,,V,,V*66
2022-04-27T06:10:02.1253084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.34,A,,,V,,V,,V*69
2022-04-27T06:10:03.2852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.37,A,,,V,,V,,V*61
2022-04-27T06:10:04.1246503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:10:05.1247002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.43,A,,,V,,V,,V*62
2022-04-27T06:10:06.1252819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-27T06:10:07.1248920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.44,A,,,V,,V,,V*65
2022-04-27T06:10:08.1254541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.35,A,,,V,,V,,V*60
2022-04-27T06:10:09.1251435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.30,A,,,V,,V,,V*67
2022-04-27T06:10:10.1247656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.42,A,,,V,,V,,V*66
2022-04-27T06:10:11.1253923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.56,A,,,V,,V,,V*67
2022-04-27T06:10:12.1250214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.60,A,,,V,,V,,V*67
2022-04-27T06:10:13.1256650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.53,A,,,V,,V,,V*66
2022-04-27T06:10:14.1253667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:10:15.1249930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.44,A,,,V,,V,,V*67
2022-04-27T06:10:16.1256186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:10:17.1253596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T06:10:18.2753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.24,A,,,V,,V,,V*65
2022-04-27T06:10:19.1256719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.27,A,,,V,,V,,V*64
2022-04-27T06:10:20.1252908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T06:10:21.1253432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:10:22.1260297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T06:10:23.1257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:10:24.1254814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T06:10:25.1260382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.35,A,,,V,,V,,V*6A
2022-04-27T06:10:26.1257476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T06:10:27.1253652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.55,A,,,V,,V,,V*62
2022-04-27T06:10:28.1259687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2022-04-27T06:10:29.1256269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T06:10:30.1154531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:10:31.1161980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.56,A,,,V,,V,,V*63
2022-04-27T06:10:32.1258204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:10:33.2758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.60,A,,,V,,V,,V*63
2022-04-27T06:10:34.1261133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T06:10:35.1158052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-27T06:10:36.1161349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T06:10:37.1262760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T06:10:38.1260587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.57,A,,,V,,V,,V*66
2022-04-27T06:10:39.1266239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.66,A,,,V,,V,,V*63
2022-04-27T06:10:40.1262828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.63,A,,,V,,V,,V*6A
2022-04-27T06:10:41.1259336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.55,A,,,V,,V,,V*65
2022-04-27T06:10:42.1165356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.47,A,,,V,,V,,V*67
2022-04-27T06:10:43.1165510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-27T06:10:44.1162490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.60,A,,,V,,V,,V*64
2022-04-27T06:10:45.1162286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:10:46.1164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:10:47.1163070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T06:10:48.2762109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.54,A,,,V,,V,,V*63
2022-04-27T06:10:49.1162266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:10:50.1267164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.52,A,,,V,,V,,V*68
2022-04-27T06:10:51.1164624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.39,A,,,V,,V,,V*65
2022-04-27T06:10:52.1170298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:10:53.1162388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.46,A,,,V,,V,,V*61
2022-04-27T06:10:54.1168166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.53,A,,,V,,V,,V*61
2022-04-27T06:10:55.1165314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.57,A,,,V,,V,,V*62
2022-04-27T06:10:56.1170982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.54,A,,,V,,V,,V*65
2022-04-27T06:10:57.1162794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.45,A,,,V,,V,,V*6E
2022-04-27T06:10:58.1164129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.37,A,,,V,,V,,V*67
2022-04-27T06:10:59.1165270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.41,A,,,V,,V,,V*64
2022-04-27T06:11:00.1169619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.61,A,,,V,,V,,V*66
2022-04-27T06:11:01.1168697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.85,A,,,V,,V,,V*68
2022-04-27T06:11:02.1164990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.89,A,,,V,,V,,V*61
2022-04-27T06:11:03.2773344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.77,A,,,V,,V,,V*61
2022-04-27T06:11:04.1167439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.62,A,,,V,,V,,V*64
2022-04-27T06:11:05.1173007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-27T06:11:06.1172191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:11:07.1169086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.64,A,,,V,,V,,V*61
2022-04-27T06:11:08.1166828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.82,A,,,V,,V,,V*6A
2022-04-27T06:11:09.1167644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.91,A,,,V,,V,,V*6B
2022-04-27T06:11:10.1173409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.87,A,,,V,,V,,V*68
2022-04-27T06:11:11.1174388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.79,A,,,V,,V,,V*6E
2022-04-27T06:11:12.1172225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.67,A,,,V,,V,,V*63
2022-04-27T06:11:13.1171847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.53,A,,,V,,V,,V*63
2022-04-27T06:11:14.1169236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.51,A,,,V,,V,,V*62
2022-04-27T06:11:15.1177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.66,A,,,V,,V,,V*62
2022-04-27T06:11:16.1174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.82,A,,,V,,V,,V*68
2022-04-27T06:11:17.1171018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.84,A,,,V,,V,,V*62
2022-04-27T06:11:18.2670458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.77,A,,,V,,V,,V*63
2022-04-27T06:11:19.1173403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.75,A,,,V,,V,,V*60
2022-04-27T06:11:20.1172656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.84,A,,,V,,V,,V*62
2022-04-27T06:11:21.1177978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.90,A,,,V,,V,,V*6C
2022-04-27T06:11:22.1175190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.84,A,,,V,,V,,V*6C
2022-04-27T06:11:23.1174324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:11:24.1175438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.60,A,,,V,,V,,V*68
2022-04-27T06:11:25.1177076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.66,A,,,V,,V,,V*61
2022-04-27T06:11:26.1178602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.82,A,,,V,,V,,V*68
2022-04-27T06:11:27.1176696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.93,A,,,V,,V,,V*6B
2022-04-27T06:11:28.1181039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.98,A,,,V,,V,,V*6C
2022-04-27T06:11:29.1080770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.95,A,,,V,,V,,V*6F
2022-04-27T06:11:30.1176935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.89,A,,,V,,V,,V*65
2022-04-27T06:11:31.1182828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.81,A,,,V,,V,,V*68
2022-04-27T06:11:32.1179669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.76,A,,,V,,V,,V*65
2022-04-27T06:11:33.2676450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.82,A,,,V,,V,,V*6A
2022-04-27T06:11:34.1178981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.97,A,,,V,,V,,V*68
2022-04-27T06:11:35.1076856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-2.01,A,,,V,,V,,V*62
2022-04-27T06:11:36.1184080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.89,A,,,V,,V,,V*64
2022-04-27T06:11:37.1182156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.72,A,,,V,,V,,V*66
2022-04-27T06:11:38.1084580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:11:39.1185156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.82,A,,,V,,V,,V*69
2022-04-27T06:11:40.1177645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-2.06,A,,,V,,V,,V*68
2022-04-27T06:11:41.1183604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.18,A,,,V,,V,,V*6B
2022-04-27T06:11:42.1082004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-2.04,A,,,V,,V,,V*62
2022-04-27T06:11:43.1179092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.86,A,,,V,,V,,V*6C
2022-04-27T06:11:44.1181686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.74,A,,,V,,V,,V*64
2022-04-27T06:11:45.1084273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.77,A,,,V,,V,,V*61
2022-04-27T06:11:46.1080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.90,A,,,V,,V,,V*64
2022-04-27T06:11:47.1185774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.95,A,,,V,,V,,V*6F
2022-04-27T06:11:48.2680697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.83,A,,,V,,V,,V*69
2022-04-27T06:11:49.1183623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.71,A,,,V,,V,,V*62
2022-04-27T06:11:50.1084562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.69,A,,,V,,V,,V*69
2022-04-27T06:11:51.1080523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.80,A,,,V,,V,,V*6D
2022-04-27T06:11:52.1086458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.83,A,,,V,,V,,V*6C
2022-04-27T06:11:53.1185388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.74,A,,,V,,V,,V*62
2022-04-27T06:11:54.1087857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:11:55.1086800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.46,A,,,V,,V,,V*64
2022-04-27T06:11:56.1083135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.57,A,,,V,,V,,V*69
2022-04-27T06:11:57.1088854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.73,A,,,V,,V,,V*6F
2022-04-27T06:11:58.1085866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.78,A,,,V,,V,,V*67
2022-04-27T06:11:59.1086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.69,A,,,V,,V,,V*63
2022-04-27T06:12:00.1183919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.64,A,,,V,,V,,V*69
2022-04-27T06:12:01.1090130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.66,A,,,V,,V,,V*6F
2022-04-27T06:12:02.1086953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T06:12:03.2685808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.64,A,,,V,,V,,V*6A
2022-04-27T06:12:04.1089437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T06:12:05.1089289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.46,A,,,V,,V,,V*6D
2022-04-27T06:12:06.1090646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.65,A,,,V,,V,,V*65
2022-04-27T06:12:07.1092095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.85,A,,,V,,V,,V*69
2022-04-27T06:12:08.1088865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.83,A,,,V,,V,,V*63
2022-04-27T06:12:09.1088734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.70,A,,,V,,V,,V*69
2022-04-27T06:12:10.1094155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.64,A,,,V,,V,,V*69
2022-04-27T06:12:11.1092130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.69,A,,,V,,V,,V*61
2022-04-27T06:12:12.1086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.76,A,,,V,,V,,V*68
2022-04-27T06:12:13.1093010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.72,A,,,V,,V,,V*62
2022-04-27T06:12:14.1090981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:12:15.1094694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.57,A,,,V,,V,,V*6D
2022-04-27T06:12:16.1091626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.51,A,,,V,,V,,V*6E
2022-04-27T06:12:17.1097121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T06:12:18.2596736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T06:12:19.1090314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.57,A,,,V,,V,,V*67
2022-04-27T06:12:20.1089733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.81,A,,,V,,V,,V*61
2022-04-27T06:12:21.1094612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.90,A,,,V,,V,,V*67
2022-04-27T06:12:22.1090772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.81,A,,,V,,V,,V*65
2022-04-27T06:12:23.1096595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.69,A,,,V,,V,,V*65
2022-04-27T06:12:24.1093608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.62,A,,,V,,V,,V*6F
2022-04-27T06:12:25.1094462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.58,A,,,V,,V,,V*66
2022-04-27T06:12:26.1100119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.52,A,,,V,,V,,V*6D
2022-04-27T06:12:27.1096811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.46,A,,,V,,V,,V*6C
2022-04-27T06:12:28.1095545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.47,A,,,V,,V,,V*6A
2022-04-27T06:12:29.1100464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.60,A,,,V,,V,,V*61
2022-04-27T06:12:30.1097569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.70,A,,,V,,V,,V*66
2022-04-27T06:12:31.1036284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.71,A,,,V,,V,,V*60
2022-04-27T06:12:32.0860214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.66,A,,,V,,V,,V*67
2022-04-27T06:12:33.2447653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.59,A,,,V,,V,,V*6D
2022-04-27T06:12:34.0952475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.52,A,,,V,,V,,V*65
2022-04-27T06:12:35.0949391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.54,A,,,V,,V,,V*60
2022-04-27T06:12:36.0846247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.66,A,,,V,,V,,V*67
2022-04-27T06:12:37.0951519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.83,A,,,V,,V,,V*6D
2022-04-27T06:12:38.0949788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.85,A,,,V,,V,,V*6E
2022-04-27T06:12:39.0951799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.78,A,,,V,,V,,V*60
2022-04-27T06:12:40.0947772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.72,A,,,V,,V,,V*68
2022-04-27T06:12:41.0854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.68,A,,,V,,V,,V*63
2022-04-27T06:12:42.0970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.67,A,,,V,,V,,V*6F
2022-04-27T06:12:43.0948865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.65,A,,,V,,V,,V*6F
2022-04-27T06:12:44.0954863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.61,A,,,V,,V,,V*6D
2022-04-27T06:12:45.0951537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.63,A,,,V,,V,,V*6A
2022-04-27T06:12:46.0949007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.66,A,,,V,,V,,V*6A
2022-04-27T06:12:47.0957473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:12:48.2458123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:12:49.0951430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.54,A,,,V,,V,,V*6E
2022-04-27T06:12:50.0857631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.66,A,,,V,,V,,V*6C
2022-04-27T06:12:51.0954336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.74,A,,,V,,V,,V*60
2022-04-27T06:12:52.0851128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.71,A,,,V,,V,,V*60
2022-04-27T06:12:53.0855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.64,A,,,V,,V,,V*68
2022-04-27T06:12:54.0952580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.61,A,,,V,,V,,V*6A
2022-04-27T06:12:55.0858808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.73,A,,,V,,V,,V*68
2022-04-27T06:12:56.0855869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.84,A,,,V,,V,,V*62
2022-04-27T06:12:57.0854915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.80,A,,,V,,V,,V*62
2022-04-27T06:12:58.0852363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.73,A,,,V,,V,,V*63
2022-04-27T06:12:59.0857805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.68,A,,,V,,V,,V*67
2022-04-27T06:13:00.0854398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T06:13:01.0859855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.72,A,,,V,,V,,V*6A
2022-04-27T06:13:02.0856705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.69,A,,,V,,V,,V*63
2022-04-27T06:13:03.2455566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.62,A,,,V,,V,,V*62
2022-04-27T06:13:04.0859203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.60,A,,,V,,V,,V*68
2022-04-27T06:13:05.0857241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.60,A,,,V,,V,,V*61
2022-04-27T06:13:06.0859097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:13:07.0859942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.49,A,,,V,,V,,V*61
2022-04-27T06:13:08.0864627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.37,A,,,V,,V,,V*6D
2022-04-27T06:13:09.0856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:13:10.0864922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.38,A,,,V,,V,,V*62
2022-04-27T06:13:11.0861992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.48,A,,,V,,V,,V*61
2022-04-27T06:13:12.0858092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.55,A,,,V,,V,,V*69
2022-04-27T06:13:13.0857436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T06:13:14.0863752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:13:15.0859947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-27T06:13:16.0865387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.37,A,,,V,,V,,V*65
2022-04-27T06:13:17.0862381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.36,A,,,V,,V,,V*6D
2022-04-27T06:13:18.2361880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.35,A,,,V,,V,,V*61
2022-04-27T06:13:19.0865778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-27T06:13:20.0867325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.35,A,,,V,,V,,V*61
2022-04-27T06:13:21.0859589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:13:22.0766529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.57,A,,,V,,V,,V*64
2022-04-27T06:13:23.0869075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.51,A,,,V,,V,,V*63
2022-04-27T06:13:24.0766606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.40,A,,,V,,V,,V*62
2022-04-27T06:13:25.0866286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:13:26.0860871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.66,A,,,V,,V,,V*67
2022-04-27T06:13:27.0868764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.81,A,,,V,,V,,V*6E
2022-04-27T06:13:28.0868287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.75,A,,,V,,V,,V*64
2022-04-27T06:13:29.0864374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.62,A,,,V,,V,,V*61
2022-04-27T06:13:30.0764428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.52,A,,,V,,V,,V*61
2022-04-27T06:13:31.0869362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.57,A,,,V,,V,,V*6A
2022-04-27T06:13:32.0864007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.72,A,,,V,,V,,V*6F
2022-04-27T06:13:33.2366058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.76,A,,,V,,V,,V*63
2022-04-27T06:13:34.0867595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.69,A,,,V,,V,,V*6D
2022-04-27T06:13:35.0864256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.60,A,,,V,,V,,V*69
2022-04-27T06:13:36.0870460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.52,A,,,V,,V,,V*6A
2022-04-27T06:13:37.0866977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.53,A,,,V,,V,,V*68
2022-04-27T06:13:38.0770774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:13:39.0871250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.48,A,,,V,,V,,V*64
2022-04-27T06:13:40.0768715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.43,A,,,V,,V,,V*69
2022-04-27T06:13:41.0873879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.41,A,,,V,,V,,V*6D
2022-04-27T06:13:42.0771200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.47,A,,,V,,V,,V*65
2022-04-27T06:13:43.0866817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.51,A,,,V,,V,,V*68
2022-04-27T06:13:44.0867295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.51,A,,,V,,V,,V*6E
2022-04-27T06:13:45.0769493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.57,A,,,V,,V,,V*6D
2022-04-27T06:13:46.0775193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.62,A,,,V,,V,,V*60
2022-04-27T06:13:47.0769383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.61,A,,,V,,V,,V*64
2022-04-27T06:13:48.2369861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:13:49.0768559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.49,A,,,V,,V,,V*65
2022-04-27T06:13:50.0776727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2022-04-27T06:13:51.0871118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.44,A,,,V,,V,,V*6C
2022-04-27T06:13:52.0777363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.52,A,,,V,,V,,V*63
2022-04-27T06:13:53.0771675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.60,A,,,V,,V,,V*6E
2022-04-27T06:13:54.0777297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.59,A,,,V,,V,,V*64
2022-04-27T06:13:55.0775458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.51,A,,,V,,V,,V*68
2022-04-27T06:13:56.0771734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T06:13:57.0778352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.53,A,,,V,,V,,V*6D
2022-04-27T06:13:58.0773473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.65,A,,,V,,V,,V*6D
2022-04-27T06:13:59.0871547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.71,A,,,V,,V,,V*60
2022-04-27T06:14:00.0779252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.67,A,,,V,,V,,V*6D
2022-04-27T06:14:01.0875477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.57,A,,,V,,V,,V*66
2022-04-27T06:14:02.0781776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T06:14:03.2380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.67,A,,,V,,V,,V*66
2022-04-27T06:14:04.0775171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.81,A,,,V,,V,,V*62
2022-04-27T06:14:05.0780725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.86,A,,,V,,V,,V*63
2022-04-27T06:14:06.0776373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.79,A,,,V,,V,,V*66
2022-04-27T06:14:07.0781561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.67,A,,,V,,V,,V*61
2022-04-27T06:14:08.0778773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T06:14:09.0784201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:14:10.0775715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.68,A,,,V,,V,,V*66
2022-04-27T06:14:11.0782307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.68,A,,,V,,V,,V*65
2022-04-27T06:14:12.0782243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.57,A,,,V,,V,,V*6B
2022-04-27T06:14:13.0778903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.49,A,,,V,,V,,V*68
2022-04-27T06:14:14.0782796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.52,A,,,V,,V,,V*66
2022-04-27T06:14:15.0780940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T06:14:16.0777491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:14:17.0780559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.45,A,,,V,,V,,V*61
2022-04-27T06:14:18.2278759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.46,A,,,V,,V,,V*64
2022-04-27T06:14:19.0781692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.60,A,,,V,,V,,V*65
2022-04-27T06:14:20.0787248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.66,A,,,V,,V,,V*65
2022-04-27T06:14:21.0781042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.62,A,,,V,,V,,V*67
2022-04-27T06:14:22.0782301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.54,A,,,V,,V,,V*6D
2022-04-27T06:14:23.0786617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T06:14:24.0788018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.46,A,,,V,,V,,V*6D
2022-04-27T06:14:25.0786867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:14:26.0785536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.74,A,,,V,,V,,V*61
2022-04-27T06:14:27.0683702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.88,A,,,V,,V,,V*63
2022-04-27T06:14:28.0782552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.80,A,,,V,,V,,V*6A
2022-04-27T06:14:29.0690489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.66,A,,,V,,V,,V*67
2022-04-27T06:14:30.0782556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:14:31.0788312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T06:14:32.0790731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.71,A,,,V,,V,,V*67
2022-04-27T06:14:33.2290501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.80,A,,,V,,V,,V*6A
2022-04-27T06:14:34.0783888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.87,A,,,V,,V,,V*6C
2022-04-27T06:14:35.0789583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.87,A,,,V,,V,,V*6A
2022-04-27T06:14:36.0788015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.75,A,,,V,,V,,V*65
2022-04-27T06:14:37.0783860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.61,A,,,V,,V,,V*69
2022-04-27T06:14:38.0785728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:14:39.0792329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.52,A,,,V,,V,,V*67
2022-04-27T06:14:40.0690122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T06:14:41.0785576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T06:14:42.0691929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-27T06:14:43.0789785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.54,A,,,V,,V,,V*6E
2022-04-27T06:14:44.0790701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.49,A,,,V,,V,,V*6A
2022-04-27T06:14:45.0789551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.44,A,,,V,,V,,V*67
2022-04-27T06:14:46.0787611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-27T06:14:47.0693129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T06:14:48.2292766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T06:14:49.0693316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T06:14:50.0691674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.49,A,,,V,,V,,V*6C
2022-04-27T06:14:51.0689994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.47,A,,,V,,V,,V*64
2022-04-27T06:14:52.0695825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:14:53.0695392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T06:14:54.0692077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.40,A,,,V,,V,,V*61
2022-04-27T06:14:55.0697616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:14:56.0793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T06:14:57.0690800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T06:14:58.0696676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T06:14:59.0792866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:15:00.0698863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.46,A,,,V,,V,,V*62
2022-04-27T06:15:01.0696091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2022-04-27T06:15:02.0692152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:15:03.2300517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.57,A,,,V,,V,,V*67
2022-04-27T06:15:04.0694647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T06:15:05.0701917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T06:15:06.0697196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T06:15:07.0802155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.37,A,,,V,,V,,V*61
2022-04-27T06:15:08.0702781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.39,A,,,V,,V,,V*63
2022-04-27T06:15:09.0701251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.46,A,,,V,,V,,V*67
2022-04-27T06:15:10.0698113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.44,A,,,V,,V,,V*61
2022-04-27T06:15:11.0703914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-27T06:15:12.0702490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.24,A,,,V,,V,,V*62
2022-04-27T06:15:13.0698136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-27T06:15:14.0698510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.44,A,,,V,,V,,V*65
2022-04-27T06:15:15.0704048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2022-04-27T06:15:16.0701083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T06:15:17.0697800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.32,A,,,V,,V,,V*6C
2022-04-27T06:15:18.2197916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.42,A,,,V,,V,,V*63
2022-04-27T06:15:19.0700428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.57,A,,,V,,V,,V*65
2022-04-27T06:15:20.0705858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.64,A,,,V,,V,,V*64
2022-04-27T06:15:21.0701582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.60,A,,,V,,V,,V*67
2022-04-27T06:15:22.0699992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.55,A,,,V,,V,,V*61
2022-04-27T06:15:23.0705998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:15:24.0705854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.47,A,,,V,,V,,V*60
2022-04-27T06:15:25.0703034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T06:15:26.0708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.46,A,,,V,,V,,V*64
2022-04-27T06:15:27.0705271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.48,A,,,V,,V,,V*68
2022-04-27T06:15:28.0701540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.47,A,,,V,,V,,V*62
2022-04-27T06:15:29.0607430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:15:30.0703736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:15:31.0609882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.29,A,,,V,,V,,V*6C
2022-04-27T06:15:32.0606676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:15:33.2207282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.47,A,,,V,,V,,V*63
2022-04-27T06:15:34.0709148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:15:35.0608197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:15:36.0709085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.29,A,,,V,,V,,V*6E
2022-04-27T06:15:37.0703287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.34,A,,,V,,V,,V*66
2022-04-27T06:15:38.0709767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T06:15:39.0704616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.51,A,,,V,,V,,V*64
2022-04-27T06:15:40.0704722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T06:15:41.0710757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.30,A,,,V,,V,,V*6C
2022-04-27T06:15:42.0609599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.19,A,,,V,,V,,V*68
2022-04-27T06:15:43.0712973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-27T06:15:44.0610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.30,A,,,V,,V,,V*64
2022-04-27T06:15:45.0606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T06:15:46.0712307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T06:15:47.0608714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T06:15:48.2211345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.22,A,,,V,,V,,V*60
2022-04-27T06:15:49.0614045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-27T06:15:50.0611905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.26,A,,,V,,V,,V*60
2022-04-27T06:15:51.0608270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:15:52.0613997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.57,A,,,V,,V,,V*66
2022-04-27T06:15:53.0610809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T06:15:54.0616350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T06:15:55.0614041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.35,A,,,V,,V,,V*60
2022-04-27T06:15:56.0615234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.32,A,,,V,,V,,V*69
2022-04-27T06:15:57.0712224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.27,A,,,V,,V,,V*60
2022-04-27T06:15:58.0618629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.24,A,,,V,,V,,V*67
2022-04-27T06:15:59.0615400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.22,A,,,V,,V,,V*64
2022-04-27T06:16:00.0612284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.20,A,,,V,,V,,V*60
2022-04-27T06:16:01.0617973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.33,A,,,V,,V,,V*6B
2022-04-27T06:16:02.0614715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:16:03.2213679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.62,A,,,V,,V,,V*6B
2022-04-27T06:16:04.0713605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.52,A,,,V,,V,,V*68
2022-04-27T06:16:05.0619803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T06:16:06.0618315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:16:07.0613211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:16:08.0619671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.65,A,,,V,,V,,V*6E
2022-04-27T06:16:09.0714925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.72,A,,,V,,V,,V*68
2022-04-27T06:16:10.0618352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.74,A,,,V,,V,,V*69
2022-04-27T06:16:11.0616566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.71,A,,,V,,V,,V*65
2022-04-27T06:16:12.0614977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.61,A,,,V,,V,,V*66
2022-04-27T06:16:13.0622386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T06:16:14.0619211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:16:15.0615320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:16:16.0621597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.53,A,,,V,,V,,V*6F
2022-04-27T06:16:17.0522489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.61,A,,,V,,V,,V*6A
2022-04-27T06:16:18.2122298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.65,A,,,V,,V,,V*6F
2022-04-27T06:16:19.0624437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:16:20.0621464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.50,A,,,V,,V,,V*65
2022-04-27T06:16:21.0617747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T06:16:22.0620517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.50,A,,,V,,V,,V*60
2022-04-27T06:16:23.0618411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T06:16:24.0624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.55,A,,,V,,V,,V*62
2022-04-27T06:16:25.0621732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T06:16:26.0620724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.37,A,,,V,,V,,V*68
2022-04-27T06:16:27.0626333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.34,A,,,V,,V,,V*64
2022-04-27T06:16:28.0623278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.39,A,,,V,,V,,V*68
2022-04-27T06:16:29.0621837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:16:30.0627352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:16:31.0624366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-27T06:16:32.0629631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.22,A,,,V,,V,,V*64
2022-04-27T06:16:33.2122048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.24,A,,,V,,V,,V*62
2022-04-27T06:16:34.0626725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-27T06:16:35.0624880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.43,A,,,V,,V,,V*60
2022-04-27T06:16:36.0623051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.45,A,,,V,,V,,V*66
2022-04-27T06:16:37.0659856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:16:38.0625510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-27T06:16:39.0623926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.22,A,,,V,,V,,V*64
2022-04-27T06:16:40.0629132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.44,A,,,V,,V,,V*66
2022-04-27T06:16:41.0626187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.69,A,,,V,,V,,V*6B
2022-04-27T06:16:42.0632684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.72,A,,,V,,V,,V*64
2022-04-27T06:16:43.0525115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.63,A,,,V,,V,,V*60
2022-04-27T06:16:44.0632129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T06:16:45.0629089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:16:46.0625671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.68,A,,,V,,V,,V*68
2022-04-27T06:16:47.0632242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.67,A,,,V,,V,,V*6C
2022-04-27T06:16:48.2131387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.50,A,,,V,,V,,V*68
2022-04-27T06:16:49.0534127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.35,A,,,V,,V,,V*6F
2022-04-27T06:16:50.0531095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-27T06:16:51.0626836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:16:52.0633195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-27T06:16:53.0530108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.69,A,,,V,,V,,V*66
2022-04-27T06:16:54.0535442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.73,A,,,V,,V,,V*62
2022-04-27T06:16:55.0534126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T06:16:56.0530496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T06:16:57.0536146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.46,A,,,V,,V,,V*64
2022-04-27T06:16:58.0535917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-27T06:16:59.0631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T06:17:00.0529622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T06:17:01.0535879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.61,A,,,V,,V,,V*60
2022-04-27T06:17:02.0631429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.70,A,,,V,,V,,V*63
2022-04-27T06:17:03.2131491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.72,A,,,V,,V,,V*66
2022-04-27T06:17:04.0534615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.61,A,,,V,,V,,V*62
2022-04-27T06:17:05.0540227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.50,A,,,V,,V,,V*62
2022-04-27T06:17:06.0535166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T06:17:07.0537671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.68,A,,,V,,V,,V*6A
2022-04-27T06:17:08.0535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.83,A,,,V,,V,,V*60
2022-04-27T06:17:09.0541176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.90,A,,,V,,V,,V*60
2022-04-27T06:17:10.0539129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.83,A,,,V,,V,,V*66
2022-04-27T06:17:11.0535287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.74,A,,,V,,V,,V*66
2022-04-27T06:17:12.0540834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.66,A,,,V,,V,,V*61
2022-04-27T06:17:13.0538041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.65,A,,,V,,V,,V*67
2022-04-27T06:17:14.0536012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.68,A,,,V,,V,,V*69
2022-04-27T06:17:15.0543373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.73,A,,,V,,V,,V*66
2022-04-27T06:17:16.0541165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T06:17:17.0536361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.63,A,,,V,,V,,V*67
2022-04-27T06:17:18.2043666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.57,A,,,V,,V,,V*60
2022-04-27T06:17:19.0537177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.56,A,,,V,,V,,V*66
2022-04-27T06:17:20.0542971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.62,A,,,V,,V,,V*60
2022-04-27T06:17:21.0539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.80,A,,,V,,V,,V*68
2022-04-27T06:17:22.0544133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.90,A,,,V,,V,,V*6C
2022-04-27T06:17:23.0542426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.80,A,,,V,,V,,V*68
2022-04-27T06:17:24.0541647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.60,A,,,V,,V,,V*61
2022-04-27T06:17:25.0537870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T06:17:26.0544213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.63,A,,,V,,V,,V*66
2022-04-27T06:17:27.0540390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.92,A,,,V,,V,,V*69
2022-04-27T06:17:28.0542098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-2.10,A,,,V,,V,,V*61
2022-04-27T06:17:29.0539286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-2.05,A,,,V,,V,,V*6A
2022-04-27T06:17:30.0546542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.89,A,,,V,,V,,V*67
2022-04-27T06:17:31.0540001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.73,A,,,V,,V,,V*63
2022-04-27T06:17:32.0546808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:17:33.2042334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.54,A,,,V,,V,,V*65
2022-04-27T06:17:34.0544621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:17:35.0541668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.46,A,,,V,,V,,V*62
2022-04-27T06:17:36.0547925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.53,A,,,V,,V,,V*67
2022-04-27T06:17:37.0445756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.63,A,,,V,,V,,V*6E
2022-04-27T06:17:38.0551103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.69,A,,,V,,V,,V*68
2022-04-27T06:17:39.0548741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.64,A,,,V,,V,,V*6B
2022-04-27T06:17:40.0546891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.52,A,,,V,,V,,V*64
2022-04-27T06:17:41.0443801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T06:17:42.0543303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.55,A,,,V,,V,,V*6C
2022-04-27T06:17:43.0549516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T06:17:44.0545782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.63,A,,,V,,V,,V*60
2022-04-27T06:17:45.0551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.60,A,,,V,,V,,V*61
2022-04-27T06:17:46.0548002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.57,A,,,V,,V,,V*63
2022-04-27T06:17:47.0549059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.54,A,,,V,,V,,V*6D
2022-04-27T06:17:48.2048579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:17:49.0451392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T06:17:50.0448277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.56,A,,,V,,V,,V*66
2022-04-27T06:17:51.0448963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.55,A,,,V,,V,,V*66
2022-04-27T06:17:52.0454489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.40,A,,,V,,V,,V*69
2022-04-27T06:17:53.0553664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.33,A,,,V,,V,,V*67
2022-04-27T06:17:54.0451032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.35,A,,,V,,V,,V*65
2022-04-27T06:17:55.0447950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.43,A,,,V,,V,,V*67
2022-04-27T06:17:56.0450783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T06:17:57.0456423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T06:17:58.0457035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.52,A,,,V,,V,,V*66
2022-04-27T06:17:59.0453568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T06:18:00.0449794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T06:18:01.0455557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:18:02.0452553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.55,A,,,V,,V,,V*63
2022-04-27T06:18:03.2051667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:18:04.0554302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T06:18:05.0451141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-27T06:18:06.0556990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.55,A,,,V,,V,,V*67
2022-04-27T06:18:07.0454493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.78,A,,,V,,V,,V*68
2022-04-27T06:18:08.0452923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.86,A,,,V,,V,,V*62
2022-04-27T06:18:09.0458673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.78,A,,,V,,V,,V*69
2022-04-27T06:18:10.0455316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.67,A,,,V,,V,,V*61
2022-04-27T06:18:11.0460956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.68,A,,,V,,V,,V*69
2022-04-27T06:18:12.0452845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.78,A,,,V,,V,,V*6E
2022-04-27T06:18:13.0460339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.87,A,,,V,,V,,V*6F
2022-04-27T06:18:14.0462079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.77,A,,,V,,V,,V*61
2022-04-27T06:18:15.0458742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.70,A,,,V,,V,,V*61
2022-04-27T06:18:16.0461593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.67,A,,,V,,V,,V*69
2022-04-27T06:18:17.0454852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.74,A,,,V,,V,,V*6E
2022-04-27T06:18:18.1955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.81,A,,,V,,V,,V*6F
2022-04-27T06:18:19.0460527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.79,A,,,V,,V,,V*69
2022-04-27T06:18:20.0458721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.69,A,,,V,,V,,V*6A
2022-04-27T06:18:21.0464407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:18:22.0462130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.62,A,,,V,,V,,V*60
2022-04-27T06:18:23.0458353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.69,A,,,V,,V,,V*69
2022-04-27T06:18:24.0461764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.74,A,,,V,,V,,V*64
2022-04-27T06:18:25.0457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.69,A,,,V,,V,,V*68
2022-04-27T06:18:26.0463732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.62,A,,,V,,V,,V*62
2022-04-27T06:18:27.0463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.60,A,,,V,,V,,V*65
2022-04-27T06:18:28.0461360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.68,A,,,V,,V,,V*6B
2022-04-27T06:18:29.0466988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.76,A,,,V,,V,,V*66
2022-04-27T06:18:30.0464667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.76,A,,,V,,V,,V*63
2022-04-27T06:18:31.0461584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.65,A,,,V,,V,,V*67
2022-04-27T06:18:32.0486574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.60,A,,,V,,V,,V*66
2022-04-27T06:18:33.1968244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.74,A,,,V,,V,,V*6E
2022-04-27T06:18:34.0461473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.91,A,,,V,,V,,V*6B
2022-04-27T06:18:35.0460040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.87,A,,,V,,V,,V*6B
2022-04-27T06:18:36.0466308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.74,A,,,V,,V,,V*6F
2022-04-27T06:18:37.0462376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.64,A,,,V,,V,,V*60
2022-04-27T06:18:38.0461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.60,A,,,V,,V,,V*60
2022-04-27T06:18:39.0462443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2022-04-27T06:18:40.0465006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.70,A,,,V,,V,,V*64
2022-04-27T06:18:41.0363095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.69,A,,,V,,V,,V*6D
2022-04-27T06:18:42.0470234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.55,A,,,V,,V,,V*64
2022-04-27T06:18:43.0367827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T06:18:44.0467081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.44,A,,,V,,V,,V*62
2022-04-27T06:18:45.0367009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.51,A,,,V,,V,,V*61
2022-04-27T06:18:46.0368685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T06:18:47.0465839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.52,A,,,V,,V,,V*69
2022-04-27T06:18:48.1965830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.44,A,,,V,,V,,V*64
2022-04-27T06:18:49.0469132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T06:18:50.0465677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:18:51.0369150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T06:18:52.0367951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T06:18:53.0473167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.33,A,,,V,,V,,V*64
2022-04-27T06:18:54.0470466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.27,A,,,V,,V,,V*61
2022-04-27T06:18:55.0368739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.30,A,,,V,,V,,V*63
2022-04-27T06:18:56.0374290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T06:18:57.0372313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.54,A,,,V,,V,,V*65
2022-04-27T06:18:58.0368586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.53,A,,,V,,V,,V*66
2022-04-27T06:18:59.0375019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.46,A,,,V,,V,,V*60
2022-04-27T06:19:00.0372034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.44,A,,,V,,V,,V*67
2022-04-27T06:19:01.0377651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:19:02.0402542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-27T06:19:03.1973460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.48,A,,,V,,V,,V*63
2022-04-27T06:19:04.0376555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-27T06:19:05.0373212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-27T06:19:06.0478208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.29,A,,,V,,V,,V*6A
2022-04-27T06:19:07.0375768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.25,A,,,V,,V,,V*67
2022-04-27T06:19:08.0372329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.38,A,,,V,,V,,V*6F
2022-04-27T06:19:09.0378319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.62,A,,,V,,V,,V*63
2022-04-27T06:19:10.0373882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.82,A,,,V,,V,,V*6E
2022-04-27T06:19:11.0379175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.76,A,,,V,,V,,V*61
2022-04-27T06:19:12.0377217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.63,A,,,V,,V,,V*6C
2022-04-27T06:19:13.0374708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.55,A,,,V,,V,,V*65
2022-04-27T06:19:14.0380282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.52,A,,,V,,V,,V*62
2022-04-27T06:19:15.0377174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:19:16.0373535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.46,A,,,V,,V,,V*6B
2022-04-27T06:19:17.0379946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.46,A,,,V,,V,,V*6B
2022-04-27T06:19:18.1882120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.53,A,,,V,,V,,V*65
2022-04-27T06:19:19.0375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T06:19:20.0382951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.57,A,,,V,,V,,V*6C
2022-04-27T06:19:21.0379504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.52,A,,,V,,V,,V*66
2022-04-27T06:19:22.0375786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T06:19:23.0381331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T06:19:24.0379518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.45,A,,,V,,V,,V*6E
2022-04-27T06:19:25.0384976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.40,A,,,V,,V,,V*6C
2022-04-27T06:19:26.0382966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.43,A,,,V,,V,,V*6E
2022-04-27T06:19:27.0379057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.57,A,,,V,,V,,V*62
2022-04-27T06:19:28.0385282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.62,A,,,V,,V,,V*61
2022-04-27T06:19:29.0382126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.55,A,,,V,,V,,V*63
2022-04-27T06:19:30.0379808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.44,A,,,V,,V,,V*6F
2022-04-27T06:19:31.0385437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T06:19:32.0385518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.45,A,,,V,,V,,V*61
2022-04-27T06:19:33.1885672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T06:19:34.0388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.65,A,,,V,,V,,V*62
2022-04-27T06:19:35.0380251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:19:36.0385874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.45,A,,,V,,V,,V*62
2022-04-27T06:19:37.0386862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.41,A,,,V,,V,,V*64
2022-04-27T06:19:38.0383823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.45,A,,,V,,V,,V*61
2022-04-27T06:19:39.0380692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.52,A,,,V,,V,,V*69
2022-04-27T06:19:40.0387122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T06:19:41.0382848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.54,A,,,V,,V,,V*6F
2022-04-27T06:19:42.0289159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.54,A,,,V,,V,,V*60
2022-04-27T06:19:43.0286176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:19:44.0288887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.46,A,,,V,,V,,V*63
2022-04-27T06:19:45.0287055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.47,A,,,V,,V,,V*61
2022-04-27T06:19:46.0285276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.52,A,,,V,,V,,V*6F
2022-04-27T06:19:47.0386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.50,A,,,V,,V,,V*64
2022-04-27T06:19:48.1886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.45,A,,,V,,V,,V*60
2022-04-27T06:19:49.0289483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:19:50.0385363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-27T06:19:51.0391759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.31,A,,,V,,V,,V*61
2022-04-27T06:19:52.0388652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-27T06:19:53.0290557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.51,A,,,V,,V,,V*63
2022-04-27T06:19:54.0286706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.55,A,,,V,,V,,V*64
2022-04-27T06:19:55.0293259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.47,A,,,V,,V,,V*60
2022-04-27T06:19:56.0294223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-27T06:19:57.0293272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.32,A,,,V,,V,,V*68
2022-04-27T06:19:58.0387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.44,A,,,V,,V,,V*61
2022-04-27T06:19:59.0395841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T06:20:00.0392766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.55,A,,,V,,V,,V*61
2022-04-27T06:20:01.0289666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.42,A,,,V,,V,,V*6F
2022-04-27T06:20:02.0394791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-27T06:20:03.1894593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-27T06:20:04.0288472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:20:05.0290027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.68,A,,,V,,V,,V*61
2022-04-27T06:20:06.0397058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.65,A,,,V,,V,,V*65
2022-04-27T06:20:07.0398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-27T06:20:08.0291962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:20:09.0298429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.27,A,,,V,,V,,V*66
2022-04-27T06:20:10.0295472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-27T06:20:11.0291683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-27T06:20:12.0297859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.64,A,,,V,,V,,V*64
2022-04-27T06:20:13.0295599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T06:20:14.0291886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.44,A,,,V,,V,,V*61
2022-04-27T06:20:15.0298235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.30,A,,,V,,V,,V*61
2022-04-27T06:20:16.0294308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.16,A,,,V,,V,,V*64
2022-04-27T06:20:17.0299859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.16,A,,,V,,V,,V*63
2022-04-27T06:20:18.1799927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.24,A,,,V,,V,,V*67
2022-04-27T06:20:19.0296101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.32,A,,,V,,V,,V*60
2022-04-27T06:20:20.0293978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.33,A,,,V,,V,,V*63
2022-04-27T06:20:21.0300365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.25,A,,,V,,V,,V*64
2022-04-27T06:20:22.0296941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-27T06:20:23.0298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-27T06:20:24.0297488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.27,A,,,V,,V,,V*66
2022-04-27T06:20:25.0302923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.31,A,,,V,,V,,V*66
2022-04-27T06:20:26.0299973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-27T06:20:27.0301532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.29,A,,,V,,V,,V*67
2022-04-27T06:20:28.0297859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.32,A,,,V,,V,,V*6D
2022-04-27T06:20:29.0298363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:20:30.0296905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.44,A,,,V,,V,,V*6A
2022-04-27T06:20:31.0305070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.43,A,,,V,,V,,V*6B
2022-04-27T06:20:32.0300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.33,A,,,V,,V,,V*65
2022-04-27T06:20:33.1801270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.25,A,,,V,,V,,V*66
2022-04-27T06:20:34.0204112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-27T06:20:35.0301534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.47,A,,,V,,V,,V*6F
2022-04-27T06:20:36.0305937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.57,A,,,V,,V,,V*64
2022-04-27T06:20:37.0302913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.50,A,,,V,,V,,V*63
2022-04-27T06:20:38.0308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.38,A,,,V,,V,,V*63
2022-04-27T06:20:39.0307938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.34,A,,,V,,V,,V*6A
2022-04-27T06:20:40.0304939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.36,A,,,V,,V,,V*69
2022-04-27T06:20:41.0300945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.34,A,,,V,,V,,V*61
2022-04-27T06:20:42.0306642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-27T06:20:43.0204154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.23,A,,,V,,V,,V*66
2022-04-27T06:20:44.0208659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.23,A,,,V,,V,,V*6A
2022-04-27T06:20:45.0205645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.26,A,,,V,,V,,V*6E
2022-04-27T06:20:46.0202024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.22,A,,,V,,V,,V*6B
2022-04-27T06:20:47.0308085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.18,A,,,V,,V,,V*66
2022-04-27T06:20:48.1807993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-27T06:20:49.0204733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.30,A,,,V,,V,,V*65
2022-04-27T06:20:50.0311719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.34,A,,,V,,V,,V*6D
2022-04-27T06:20:51.0308846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.27,A,,,V,,V,,V*6C
2022-04-27T06:20:52.0211634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.17,A,,,V,,V,,V*6B
2022-04-27T06:20:53.0308124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-27T06:20:54.0304345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-27T06:20:55.0208028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.50,A,,,V,,V,,V*6C
2022-04-27T06:20:56.0205643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.61,A,,,V,,V,,V*6E
2022-04-27T06:20:57.0312740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:20:58.0211756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T06:20:59.0207142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.35,A,,,V,,V,,V*60
2022-04-27T06:21:00.0212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.37,A,,,V,,V,,V*69
2022-04-27T06:21:01.0308797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.44,A,,,V,,V,,V*66
2022-04-27T06:21:02.0314400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.56,A,,,V,,V,,V*66
2022-04-27T06:21:03.1814650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.67,A,,,V,,V,,V*61
2022-04-27T06:21:04.0307577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.63,A,,,V,,V,,V*60
2022-04-27T06:21:05.0214077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.55,A,,,V,,V,,V*66
2022-04-27T06:21:06.0210746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.52,A,,,V,,V,,V*67
2022-04-27T06:21:07.0217013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.65,A,,,V,,V,,V*63
2022-04-27T06:21:08.0213858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.77,A,,,V,,V,,V*66
2022-04-27T06:21:09.0210407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.75,A,,,V,,V,,V*64
2022-04-27T06:21:10.0215116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T06:21:11.0216403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.54,A,,,V,,V,,V*61
2022-04-27T06:21:12.0218258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.68,A,,,V,,V,,V*6B
2022-04-27T06:21:13.0315823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.92,A,,,V,,V,,V*6A
2022-04-27T06:21:14.0212571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-2.04,A,,,V,,V,,V*6B
2022-04-27T06:21:15.0218340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.94,A,,,V,,V,,V*65
2022-04-27T06:21:16.0218189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.78,A,,,V,,V,,V*6C
2022-04-27T06:21:17.0215213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.70,A,,,V,,V,,V*63
2022-04-27T06:21:18.1814123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.78,A,,,V,,V,,V*63
2022-04-27T06:21:19.0212667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.94,A,,,V,,V,,V*60
2022-04-27T06:21:20.0219000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.96,A,,,V,,V,,V*65
2022-04-27T06:21:21.0216655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.84,A,,,V,,V,,V*62
2022-04-27T06:21:22.0222356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.70,A,,,V,,V,,V*6B
2022-04-27T06:21:23.0219143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.68,A,,,V,,V,,V*64
2022-04-27T06:21:24.0218021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.73,A,,,V,,V,,V*63
2022-04-27T06:21:25.0223522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.75,A,,,V,,V,,V*61
2022-04-27T06:21:26.0221328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.76,A,,,V,,V,,V*60
2022-04-27T06:21:27.0218206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.76,A,,,V,,V,,V*64
2022-04-27T06:21:28.0223919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.72,A,,,V,,V,,V*61
2022-04-27T06:21:29.0224616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.65,A,,,V,,V,,V*6B
2022-04-27T06:21:30.0220925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.60,A,,,V,,V,,V*63
2022-04-27T06:21:31.0223063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.53,A,,,V,,V,,V*63
2022-04-27T06:21:32.0223238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.46,A,,,V,,V,,V*6D
2022-04-27T06:21:33.1723903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.47,A,,,V,,V,,V*6A
2022-04-27T06:21:34.0225331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:21:35.0222511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.72,A,,,V,,V,,V*61
2022-04-27T06:21:36.0219025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.77,A,,,V,,V,,V*64
2022-04-27T06:21:37.0224289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.72,A,,,V,,V,,V*63
2022-04-27T06:21:38.0221001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.64,A,,,V,,V,,V*66
2022-04-27T06:21:39.0226885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.55,A,,,V,,V,,V*69
2022-04-27T06:21:40.0223716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.52,A,,,V,,V,,V*61
2022-04-27T06:21:41.0220347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.52,A,,,V,,V,,V*68
2022-04-27T06:21:42.0227013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.56,A,,,V,,V,,V*6B
2022-04-27T06:21:43.0224871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.67,A,,,V,,V,,V*67
2022-04-27T06:21:44.0226907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.70,A,,,V,,V,,V*6F
2022-04-27T06:21:45.0221401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.68,A,,,V,,V,,V*63
2022-04-27T06:21:46.0229630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.61,A,,,V,,V,,V*6B
2022-04-27T06:21:47.0127256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T06:21:48.1726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.48,A,,,V,,V,,V*61
2022-04-27T06:21:49.0129253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.44,A,,,V,,V,,V*6A
2022-04-27T06:21:50.0229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T06:21:51.0129050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.45,A,,,V,,V,,V*66
2022-04-27T06:21:52.0125136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.44,A,,,V,,V,,V*6D
2022-04-27T06:21:53.0230478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.36,A,,,V,,V,,V*6C
2022-04-27T06:21:54.0127758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:21:55.0127939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.30,A,,,V,,V,,V*62
2022-04-27T06:21:56.0126830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.43,A,,,V,,V,,V*67
2022-04-27T06:21:57.0224731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.49,A,,,V,,V,,V*69
2022-04-27T06:21:58.0131450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.45,A,,,V,,V,,V*62
2022-04-27T06:21:59.0127811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.39,A,,,V,,V,,V*66
2022-04-27T06:22:00.0232576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:22:01.0230866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.50,A,,,V,,V,,V*63
2022-04-27T06:22:02.0127653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.62,A,,,V,,V,,V*69
2022-04-27T06:22:03.1727132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.64,A,,,V,,V,,V*63
2022-04-27T06:22:04.0135726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.52,A,,,V,,V,,V*65
2022-04-27T06:22:05.0134303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.43,A,,,V,,V,,V*65
2022-04-27T06:22:06.0130917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T06:22:07.0236770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.47,A,,,V,,V,,V*61
2022-04-27T06:22:08.0135601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.54,A,,,V,,V,,V*62
2022-04-27T06:22:09.0134692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T06:22:10.0132830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T06:22:11.0131279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:22:12.0138067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.47,A,,,V,,V,,V*61
2022-04-27T06:22:13.0135109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T06:22:14.0130905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T06:22:15.0137002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T06:22:16.0135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T06:22:17.0131907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T06:22:18.1740476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T06:22:19.0137012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-27T06:22:20.0138495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T06:22:21.0133220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T06:22:22.0139073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.44,A,,,V,,V,,V*64
2022-04-27T06:22:23.0135718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.41,A,,,V,,V,,V*63
2022-04-27T06:22:24.0141415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T06:22:25.0138267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:22:26.0134515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.51,A,,,V,,V,,V*67
2022-04-27T06:22:27.0140335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.44,A,,,V,,V,,V*64
2022-04-27T06:22:28.0137011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:22:29.0143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T06:22:30.0141340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.54,A,,,V,,V,,V*65
2022-04-27T06:22:31.0137244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.62,A,,,V,,V,,V*6B
2022-04-27T06:22:32.0144629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T06:22:33.1644357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.54,A,,,V,,V,,V*64
2022-04-27T06:22:34.0137612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T06:22:35.0143514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T06:22:36.0140166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.42,A,,,V,,V,,V*66
2022-04-27T06:22:37.0146406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.47,A,,,V,,V,,V*61
2022-04-27T06:22:38.0143018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.49,A,,,V,,V,,V*69
2022-04-27T06:22:39.0139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.52,A,,,V,,V,,V*61
2022-04-27T06:22:40.0141083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.48,A,,,V,,V,,V*68
2022-04-27T06:22:41.0146386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.42,A,,,V,,V,,V*63
2022-04-27T06:22:42.0145118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.36,A,,,V,,V,,V*63
2022-04-27T06:22:43.0145337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.30,A,,,V,,V,,V*60
2022-04-27T06:22:44.0141705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.26,A,,,V,,V,,V*62
2022-04-27T06:22:45.0049086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-27T06:22:46.0143767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.47,A,,,V,,V,,V*60
2022-04-27T06:22:47.0042671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T06:22:48.1644964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.55,A,,,V,,V,,V*6E
2022-04-27T06:22:49.0047688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.47,A,,,V,,V,,V*67
2022-04-27T06:22:50.0044409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.37,A,,,V,,V,,V*63
2022-04-27T06:22:51.0142749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.42,A,,,V,,V,,V*64
2022-04-27T06:22:52.0149356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.51,A,,,V,,V,,V*64
2022-04-27T06:22:53.0146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.55,A,,,V,,V,,V*68
2022-04-27T06:22:54.0151988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.53,A,,,V,,V,,V*67
2022-04-27T06:22:55.0148667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.47,A,,,V,,V,,V*66
2022-04-27T06:22:56.0050049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.36,A,,,V,,V,,V*64
2022-04-27T06:22:57.0151010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.28,A,,,V,,V,,V*6D
2022-04-27T06:22:58.0147857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.48,A,,,V,,V,,V*69
2022-04-27T06:22:59.0150817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.86,A,,,V,,V,,V*60
2022-04-27T06:23:00.0149455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-2.05,A,,,V,,V,,V*69
2022-04-27T06:23:01.0145721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.97,A,,,V,,V,,V*67
2022-04-27T06:23:02.0052305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.82,A,,,V,,V,,V*6F
2022-04-27T06:23:03.1652180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.71,A,,,V,,V,,V*62
2022-04-27T06:23:04.0046614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.81,A,,,V,,V,,V*6F
2022-04-27T06:23:05.0052392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.95,A,,,V,,V,,V*63
2022-04-27T06:23:06.0047360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.85,A,,,V,,V,,V*6F
2022-04-27T06:23:07.0153008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.68,A,,,V,,V,,V*60
2022-04-27T06:23:08.0050348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.58,A,,,V,,V,,V*6F
2022-04-27T06:23:09.0056048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.61,A,,,V,,V,,V*67
2022-04-27T06:23:10.0052888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.72,A,,,V,,V,,V*61
2022-04-27T06:23:11.0054726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.83,A,,,V,,V,,V*66
2022-04-27T06:23:12.0050775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.85,A,,,V,,V,,V*6E
2022-04-27T06:23:13.0051262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.75,A,,,V,,V,,V*6F
2022-04-27T06:23:14.0056951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.64,A,,,V,,V,,V*66
2022-04-27T06:23:15.0080890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.57,A,,,V,,V,,V*60
2022-04-27T06:23:16.0050870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.68,A,,,V,,V,,V*6D
2022-04-27T06:23:17.0056699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.83,A,,,V,,V,,V*6A
2022-04-27T06:23:18.1656091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.83,A,,,V,,V,,V*67
2022-04-27T06:23:19.0059047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.73,A,,,V,,V,,V*65
2022-04-27T06:23:20.0056462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.67,A,,,V,,V,,V*62
2022-04-27T06:23:21.0057762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.74,A,,,V,,V,,V*6E
2022-04-27T06:23:22.0056523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.79,A,,,V,,V,,V*62
2022-04-27T06:23:23.0058420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.75,A,,,V,,V,,V*66
2022-04-27T06:23:24.0059023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T06:23:25.0055670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:23:26.0059638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T06:23:27.0057189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.47,A,,,V,,V,,V*61
2022-04-27T06:23:28.0062984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T06:23:29.0060374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.65,A,,,V,,V,,V*61
2022-04-27T06:23:30.0057055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.74,A,,,V,,V,,V*62
2022-04-27T06:23:30.9963849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.71,A,,,V,,V,,V*61
2022-04-27T06:23:32.0056058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.61,A,,,V,,V,,V*69
2022-04-27T06:23:33.1562832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.52,A,,,V,,V,,V*68
2022-04-27T06:23:33.9961734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.56,A,,,V,,V,,V*61
2022-04-27T06:23:35.0058091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.76,A,,,V,,V,,V*62
2022-04-27T06:23:35.9964034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.91,A,,,V,,V,,V*6A
2022-04-27T06:23:37.0062626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.84,A,,,V,,V,,V*6C
2022-04-27T06:23:38.0062263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.71,A,,,V,,V,,V*63
2022-04-27T06:23:39.0058306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.62,A,,,V,,V,,V*65
2022-04-27T06:23:40.0064724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.68,A,,,V,,V,,V*6B
2022-04-27T06:23:41.0063504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.80,A,,,V,,V,,V*6B
2022-04-27T06:23:42.0064352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.77,A,,,V,,V,,V*62
2022-04-27T06:23:42.9961914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.65,A,,,V,,V,,V*67
2022-04-27T06:23:44.0066893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.52,A,,,V,,V,,V*69
2022-04-27T06:23:45.0063718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T06:23:45.9985845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T06:23:46.9966294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.55,A,,,V,,V,,V*63
2022-04-27T06:23:48.1566357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2022-04-27T06:23:49.0066636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T06:23:49.9965025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.42,A,,,V,,V,,V*67
2022-04-27T06:23:51.0065616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-27T06:23:52.0067442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.50,A,,,V,,V,,V*62
2022-04-27T06:23:52.9964772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T06:23:54.0067401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T06:23:55.0064185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.32,A,,,V,,V,,V*65
2022-04-27T06:23:56.0070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T06:23:57.0068006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T06:23:57.9970846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T06:23:58.9970222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T06:24:00.0066101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T06:24:00.9972445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.32,A,,,V,,V,,V*60
2022-04-27T06:24:02.0068790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-27T06:24:03.1568813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.41,A,,,V,,V,,V*63
2022-04-27T06:24:03.9971400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:24:05.0066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T06:24:05.9973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-27T06:24:06.9966428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.41,A,,,V,,V,,V*67
2022-04-27T06:24:07.9972711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T06:24:08.9972176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T06:24:09.9968195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T06:24:10.9974206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.45,A,,,V,,V,,V*65
2022-04-27T06:24:11.9970877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.40,A,,,V,,V,,V*69
2022-04-27T06:24:12.9976667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:24:13.9973422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.37,A,,,V,,V,,V*62
2022-04-27T06:24:14.9972944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T06:24:15.9969234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.33,A,,,V,,V,,V*6C
2022-04-27T06:24:16.9977993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T06:24:18.1570202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:24:18.9973720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:24:19.9970998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.74,A,,,V,,V,,V*6E
2022-04-27T06:24:20.9971557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.73,A,,,V,,V,,V*61
2022-04-27T06:24:21.9980152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:24:22.9976869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.47,A,,,V,,V,,V*6F
2022-04-27T06:24:23.9976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.51,A,,,V,,V,,V*62
2022-04-27T06:24:24.9975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T06:24:25.9981291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.68,A,,,V,,V,,V*68
2022-04-27T06:24:26.9978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.63,A,,,V,,V,,V*68
2022-04-27T06:24:27.9979402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.56,A,,,V,,V,,V*6E
2022-04-27T06:24:28.9981160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T06:24:29.9977964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T06:24:30.9881102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.50,A,,,V,,V,,V*60
2022-04-27T06:24:31.9882920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.47,A,,,V,,V,,V*65
2022-04-27T06:24:33.1478077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:24:33.9980340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T06:24:34.9976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T06:24:35.9976669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T06:24:36.9982589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.32,A,,,V,,V,,V*62
2022-04-27T06:24:37.9979230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T06:24:38.9985263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.63,A,,,V,,V,,V*63
2022-04-27T06:24:39.9982586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.78,A,,,V,,V,,V*68
2022-04-27T06:24:40.9981544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.82,A,,,V,,V,,V*6A
2022-04-27T06:24:41.9979127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.79,A,,,V,,V,,V*68
2022-04-27T06:24:42.9981126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.73,A,,,V,,V,,V*63
2022-04-27T06:24:43.9985028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.68,A,,,V,,V,,V*6F
2022-04-27T06:24:44.9981705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.61,A,,,V,,V,,V*6F
2022-04-27T06:24:45.9982802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T06:24:46.9884254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-27T06:24:48.1483733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.32,A,,,V,,V,,V*61
2022-04-27T06:24:48.9972204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T06:24:49.9894588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T06:24:50.9731415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.57,A,,,V,,V,,V*61
2022-04-27T06:24:51.9839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:24:52.9836248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T06:24:53.9737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T06:24:54.9833521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.31,A,,,V,,V,,V*62
2022-04-27T06:24:55.9839133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.38,A,,,V,,V,,V*68
2022-04-27T06:24:56.9835928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-27T06:24:57.9841246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.33,A,,,V,,V,,V*67
2022-04-27T06:24:58.9838131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T06:24:59.9834520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.39,A,,,V,,V,,V*68
2022-04-27T06:25:00.9840186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.43,A,,,V,,V,,V*62
2022-04-27T06:25:01.9737657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.43,A,,,V,,V,,V*63
2022-04-27T06:25:03.1337032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.33,A,,,V,,V,,V*66
2022-04-27T06:25:03.9839476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T06:25:04.9736472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.29,A,,,V,,V,,V*6C
2022-04-27T06:25:05.9742152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.54,A,,,V,,V,,V*65
2022-04-27T06:25:06.9738890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.70,A,,,V,,V,,V*6B
2022-04-27T06:25:07.9744622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.68,A,,,V,,V,,V*62
2022-04-27T06:25:08.9840724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:25:09.9836971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.47,A,,,V,,V,,V*6C
2022-04-27T06:25:10.9737884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.40,A,,,V,,V,,V*69
2022-04-27T06:25:11.9745420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.37,A,,,V,,V,,V*6F
2022-04-27T06:25:12.9744315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.34,A,,,V,,V,,V*6E
2022-04-27T06:25:13.9739815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:25:14.9745706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T06:25:15.9745396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.73,A,,,V,,V,,V*6A
2022-04-27T06:25:16.9741578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.70,A,,,V,,V,,V*6D
2022-04-27T06:25:18.1342338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.61,A,,,V,,V,,V*60
2022-04-27T06:25:18.9745916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.50,A,,,V,,V,,V*63
2022-04-27T06:25:19.9742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.49,A,,,V,,V,,V*63
2022-04-27T06:25:20.9740710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.57,A,,,V,,V,,V*6C
2022-04-27T06:25:21.9747947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:25:22.9743511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.56,A,,,V,,V,,V*6A
2022-04-27T06:25:23.9742222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.60,A,,,V,,V,,V*68
2022-04-27T06:25:24.9748090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.66,A,,,V,,V,,V*67
2022-04-27T06:25:25.9744812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.70,A,,,V,,V,,V*6D
2022-04-27T06:25:26.9750373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.64,A,,,V,,V,,V*6B
2022-04-27T06:25:27.9747223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:25:28.9744025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.52,A,,,V,,V,,V*61
2022-04-27T06:25:29.9749936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.55,A,,,V,,V,,V*68
2022-04-27T06:25:30.9747318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.60,A,,,V,,V,,V*6E
2022-04-27T06:25:31.9745001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.63,A,,,V,,V,,V*6C
2022-04-27T06:25:33.1246300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.65,A,,,V,,V,,V*6C
2022-04-27T06:25:33.9744918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.62,A,,,V,,V,,V*6F
2022-04-27T06:25:34.9749407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.51,A,,,V,,V,,V*6D
2022-04-27T06:25:35.9652006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.46,A,,,V,,V,,V*67
2022-04-27T06:25:36.9649722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.51,A,,,V,,V,,V*63
2022-04-27T06:25:37.9747096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.62,A,,,V,,V,,V*65
2022-04-27T06:25:38.9653615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T06:25:39.9747646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:25:40.9753518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.53,A,,,V,,V,,V*60
2022-04-27T06:25:41.9750404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T06:25:42.9755094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T06:25:43.9751895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.53,A,,,V,,V,,V*65
2022-04-27T06:25:44.9751988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.61,A,,,V,,V,,V*67
2022-04-27T06:25:45.9757965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:25:46.9749695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T06:25:48.1251016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T06:25:48.9753909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.31,A,,,V,,V,,V*67
2022-04-27T06:25:49.9751371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.29,A,,,V,,V,,V*6F
2022-04-27T06:25:50.9751823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T06:25:51.9750636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.45,A,,,V,,V,,V*6E
2022-04-27T06:25:52.9657630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.49,A,,,V,,V,,V*62
2022-04-27T06:25:53.9753140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:25:54.9652813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.40,A,,,V,,V,,V*61
2022-04-27T06:25:55.9758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.35,A,,,V,,V,,V*68
2022-04-27T06:25:56.9755601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-27T06:25:57.9661833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.28,A,,,V,,V,,V*69
2022-04-27T06:25:58.9661674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.30,A,,,V,,V,,V*61
2022-04-27T06:25:59.9658374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.31,A,,,V,,V,,V*67
2022-04-27T06:26:00.9658751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-27T06:26:01.9655092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.22,A,,,V,,V,,V*60
2022-04-27T06:26:03.1254603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-27T06:26:03.9657511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-27T06:26:04.9655430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.20,A,,,V,,V,,V*67
2022-04-27T06:26:05.9663340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-27T06:26:06.9661757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.22,A,,,V,,V,,V*66
2022-04-27T06:26:07.9657812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.21,A,,,V,,V,,V*6C
2022-04-27T06:26:08.9663505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.17,A,,,V,,V,,V*63
2022-04-27T06:26:09.9762374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-27T06:26:10.9659823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.14,A,,,V,,V,,V*64
2022-04-27T06:26:11.9763200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.16,A,,,V,,V,,V*6F
2022-04-27T06:26:12.9659992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.24,A,,,V,,V,,V*66
2022-04-27T06:26:13.9666058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T06:26:14.9664491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T06:26:15.9663425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.29,A,,,V,,V,,V*68
2022-04-27T06:26:16.9659707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.21,A,,,V,,V,,V*64
2022-04-27T06:26:18.1262148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.27,A,,,V,,V,,V*60
2022-04-27T06:26:18.9667707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:26:19.9668994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.46,A,,,V,,V,,V*65
2022-04-27T06:26:20.9666146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-27T06:26:21.9661977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-27T06:26:22.9702524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.28,A,,,V,,V,,V*68
2022-04-27T06:26:23.9664434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.27,A,,,V,,V,,V*60
2022-04-27T06:26:24.9667599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.34,A,,,V,,V,,V*63
2022-04-27T06:26:25.9665774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.46,A,,,V,,V,,V*62
2022-04-27T06:26:26.9666871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.51,A,,,V,,V,,V*60
2022-04-27T06:26:27.9663451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:26:28.9664253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-27T06:26:29.9671762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-27T06:26:30.9663616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.27,A,,,V,,V,,V*63
2022-04-27T06:26:31.9672673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-27T06:26:33.1164364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T06:26:33.9666903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.50,A,,,V,,V,,V*60
2022-04-27T06:26:34.9673279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.48,A,,,V,,V,,V*68
2022-04-27T06:26:35.9665734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.42,A,,,V,,V,,V*6E
2022-04-27T06:26:36.9670320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.34,A,,,V,,V,,V*65
2022-04-27T06:26:37.9666490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-27T06:26:38.9673228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.51,A,,,V,,V,,V*61
2022-04-27T06:26:39.9672037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.61,A,,,V,,V,,V*60
2022-04-27T06:26:40.9668947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.57,A,,,V,,V,,V*6D
2022-04-27T06:26:41.9667919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:26:42.9669251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:26:43.9675237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.52,A,,,V,,V,,V*66
2022-04-27T06:26:44.9671776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.54,A,,,V,,V,,V*60
2022-04-27T06:26:45.9671910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.45,A,,,V,,V,,V*62
2022-04-27T06:26:46.9670509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.38,A,,,V,,V,,V*6F
2022-04-27T06:26:48.1170561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T06:26:48.9673057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.35,A,,,V,,V,,V*65
2022-04-27T06:26:49.9669357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-27T06:26:50.9675696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.25,A,,,V,,V,,V*69
2022-04-27T06:26:51.9573059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.21,A,,,V,,V,,V*62
2022-04-27T06:26:52.9679272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.27,A,,,V,,V,,V*65
2022-04-27T06:26:53.9676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.36,A,,,V,,V,,V*6A
2022-04-27T06:26:54.9672532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.44,A,,,V,,V,,V*6E
2022-04-27T06:26:55.9680423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.43,A,,,V,,V,,V*63
2022-04-27T06:26:56.9677070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.36,A,,,V,,V,,V*6D
2022-04-27T06:26:57.9680428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.30,A,,,V,,V,,V*63
2022-04-27T06:26:58.9572852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.30,A,,,V,,V,,V*62
2022-04-27T06:26:59.9580478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.34,A,,,V,,V,,V*6F
2022-04-27T06:27:00.9577217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:27:01.9573250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:27:03.1182157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-27T06:27:03.9575838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.27,A,,,V,,V,,V*63
2022-04-27T06:27:04.9578967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.22,A,,,V,,V,,V*66
2022-04-27T06:27:05.9575412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.23,A,,,V,,V,,V*62
2022-04-27T06:27:06.9581088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:27:07.9677060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.52,A,,,V,,V,,V*67
2022-04-27T06:27:08.9579705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.52,A,,,V,,V,,V*69
2022-04-27T06:27:09.9575917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.39,A,,,V,,V,,V*64
2022-04-27T06:27:10.9681508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-27T06:27:11.9581161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T06:27:12.9582437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.51,A,,,V,,V,,V*61
2022-04-27T06:27:13.9578712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:27:14.9584631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T06:27:15.9581301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.39,A,,,V,,V,,V*6A
2022-04-27T06:27:16.9587008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.35,A,,,V,,V,,V*65
2022-04-27T06:27:18.1185978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-27T06:27:18.9585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T06:27:19.9581938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.35,A,,,V,,V,,V*62
2022-04-27T06:27:20.9579561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.43,A,,,V,,V,,V*66
2022-04-27T06:27:21.9585701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:27:22.9581914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T06:27:23.9587571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.37,A,,,V,,V,,V*63
2022-04-27T06:27:24.9584461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T06:27:25.9586987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.28,A,,,V,,V,,V*6A
2022-04-27T06:27:26.9585708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T06:27:27.9582792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.53,A,,,V,,V,,V*66
2022-04-27T06:27:28.9588745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.60,A,,,V,,V,,V*62
2022-04-27T06:27:29.9585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.56,A,,,V,,V,,V*62
2022-04-27T06:27:30.9584834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T06:27:31.9590318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T06:27:33.1090357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.45,A,,,V,,V,,V*61
2022-04-27T06:27:33.9586153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.42,A,,,V,,V,,V*69
2022-04-27T06:27:34.9592150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T06:27:35.9589553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-27T06:27:36.9590534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:27:37.9486760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.54,A,,,V,,V,,V*63
2022-04-27T06:27:38.9591916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.58,A,,,V,,V,,V*62
2022-04-27T06:27:39.9589646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.56,A,,,V,,V,,V*62
2022-04-27T06:27:40.9585795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.51,A,,,V,,V,,V*6A
2022-04-27T06:27:41.9492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.49,A,,,V,,V,,V*63
2022-04-27T06:27:42.9491672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T06:27:43.9589373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.41,A,,,V,,V,,V*65
2022-04-27T06:27:44.9588294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T06:27:45.9589112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.45,A,,,V,,V,,V*60
2022-04-27T06:27:46.9587655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T06:27:48.1097236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.38,A,,,V,,V,,V*65
2022-04-27T06:27:48.9590550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T06:27:49.9589221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.44,A,,,V,,V,,V*61
2022-04-27T06:27:50.9595107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.50,A,,,V,,V,,V*60
2022-04-27T06:27:51.9492389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T06:27:52.9490492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.45,A,,,V,,V,,V*63
2022-04-27T06:27:53.9595263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:27:54.9591705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-27T06:27:55.9592632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.50,A,,,V,,V,,V*60
2022-04-27T06:27:56.9497015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.51,A,,,V,,V,,V*66
2022-04-27T06:27:57.9495309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.43,A,,,V,,V,,V*6F
2022-04-27T06:27:58.9493382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.34,A,,,V,,V,,V*62
2022-04-27T06:27:59.9492542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.27,A,,,V,,V,,V*6C
2022-04-27T06:28:00.9500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2022-04-27T06:28:01.9497320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-27T06:28:03.1096536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-27T06:28:03.9599350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.41,A,,,V,,V,,V*67
2022-04-27T06:28:04.9595253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-27T06:28:05.9594497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.23,A,,,V,,V,,V*64
2022-04-27T06:28:06.9500903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-27T06:28:07.9597691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-27T06:28:08.9598909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.26,A,,,V,,V,,V*63
2022-04-27T06:28:09.9498493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.38,A,,,V,,V,,V*62
2022-04-27T06:28:10.9599917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.40,A,,,V,,V,,V*63
2022-04-27T06:28:11.9596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.37,A,,,V,,V,,V*62
2022-04-27T06:28:12.9504244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-27T06:28:13.9499279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.30,A,,,V,,V,,V*66
2022-04-27T06:28:14.9502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.30,A,,,V,,V,,V*6B
2022-04-27T06:28:15.9498133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.30,A,,,V,,V,,V*65
2022-04-27T06:28:16.9503725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.31,A,,,V,,V,,V*68
2022-04-27T06:28:18.1104401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.30,A,,,V,,V,,V*67
2022-04-27T06:28:18.9498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:28:19.9504079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.27,A,,,V,,V,,V*66
2022-04-27T06:28:20.9503246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.30,A,,,V,,V,,V*66
2022-04-27T06:28:21.9499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.37,A,,,V,,V,,V*61
2022-04-27T06:28:22.9505527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.43,A,,,V,,V,,V*65
2022-04-27T06:28:23.9504688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.39,A,,,V,,V,,V*61
2022-04-27T06:28:24.9500923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.31,A,,,V,,V,,V*61
2022-04-27T06:28:25.9507203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.26,A,,,V,,V,,V*6F
2022-04-27T06:28:26.9506031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.30,A,,,V,,V,,V*63
2022-04-27T06:28:27.9506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.41,A,,,V,,V,,V*6D
2022-04-27T06:28:28.9506037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:28:29.9504477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.47,A,,,V,,V,,V*68
2022-04-27T06:28:30.9509944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.41,A,,,V,,V,,V*63
2022-04-27T06:28:31.9504165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.48,A,,,V,,V,,V*69
2022-04-27T06:28:33.1003881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.59,A,,,V,,V,,V*68
2022-04-27T06:28:33.9506541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.65,A,,,V,,V,,V*60
2022-04-27T06:28:34.9502758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.53,A,,,V,,V,,V*65
2022-04-27T06:28:35.9508779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.42,A,,,V,,V,,V*6F
2022-04-27T06:28:36.9506042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.55,A,,,V,,V,,V*65
2022-04-27T06:28:37.9511013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.76,A,,,V,,V,,V*62
2022-04-27T06:28:38.9511142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.83,A,,,V,,V,,V*65
2022-04-27T06:28:39.9507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.69,A,,,V,,V,,V*60
2022-04-27T06:28:40.9505292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:28:41.9511684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.45,A,,,V,,V,,V*65
2022-04-27T06:28:42.9509147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.50,A,,,V,,V,,V*62
2022-04-27T06:28:43.9410834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.71,A,,,V,,V,,V*68
2022-04-27T06:28:44.9508540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.88,A,,,V,,V,,V*6F
2022-04-27T06:28:45.9513817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.83,A,,,V,,V,,V*6C
2022-04-27T06:28:46.9510629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.72,A,,,V,,V,,V*66
2022-04-27T06:28:48.1015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.64,A,,,V,,V,,V*6A
2022-04-27T06:28:48.9509712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.70,A,,,V,,V,,V*65
2022-04-27T06:28:49.9515895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.90,A,,,V,,V,,V*69
2022-04-27T06:28:50.9512968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-2.07,A,,,V,,V,,V*64
2022-04-27T06:28:51.9513377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-2.04,A,,,V,,V,,V*67
2022-04-27T06:28:52.9513909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.84,A,,,V,,V,,V*6A
2022-04-27T06:28:53.9513778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.69,A,,,V,,V,,V*6B
2022-04-27T06:28:54.9510120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.67,A,,,V,,V,,V*65
2022-04-27T06:28:55.9416048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.69,A,,,V,,V,,V*6E
2022-04-27T06:28:56.9517518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.70,A,,,V,,V,,V*65
2022-04-27T06:28:57.9442616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.73,A,,,V,,V,,V*63
2022-04-27T06:28:58.9412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.80,A,,,V,,V,,V*66
2022-04-27T06:28:59.9417866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.80,A,,,V,,V,,V*6D
2022-04-27T06:29:00.9415475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.73,A,,,V,,V,,V*66
2022-04-27T06:29:01.9411779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-27T06:29:03.1020271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.50,A,,,V,,V,,V*60
2022-04-27T06:29:03.9414434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:29:04.9415252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.58,A,,,V,,V,,V*6F
2022-04-27T06:29:05.9420889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.55,A,,,V,,V,,V*66
2022-04-27T06:29:06.9420338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-27T06:29:07.9415798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.58,A,,,V,,V,,V*62
2022-04-27T06:29:08.9421309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.67,A,,,V,,V,,V*62
2022-04-27T06:29:09.9418110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.72,A,,,V,,V,,V*66
2022-04-27T06:29:10.9414501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.70,A,,,V,,V,,V*61
2022-04-27T06:29:11.9421890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.60,A,,,V,,V,,V*65
2022-04-27T06:29:12.9520058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T06:29:13.9417280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.51,A,,,V,,V,,V*65
2022-04-27T06:29:14.9422867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.60,A,,,V,,V,,V*65
2022-04-27T06:29:15.9422026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.66,A,,,V,,V,,V*6C
2022-04-27T06:29:16.9522752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.62,A,,,V,,V,,V*67
2022-04-27T06:29:18.1022623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.56,A,,,V,,V,,V*66
2022-04-27T06:29:18.9425865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T06:29:19.9419231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.53,A,,,V,,V,,V*6B
2022-04-27T06:29:20.9420302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:29:21.9425754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.45,A,,,V,,V,,V*66
2022-04-27T06:29:22.9420496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:29:23.9424547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.64,A,,,V,,V,,V*66
2022-04-27T06:29:24.9421426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.65,A,,,V,,V,,V*6F
2022-04-27T06:29:25.9427262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.53,A,,,V,,V,,V*60
2022-04-27T06:29:26.9424167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.40,A,,,V,,V,,V*63
2022-04-27T06:29:27.9424844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.44,A,,,V,,V,,V*64
2022-04-27T06:29:28.9420973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.60,A,,,V,,V,,V*69
2022-04-27T06:29:29.9426746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.70,A,,,V,,V,,V*69
2022-04-27T06:29:30.9423531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.61,A,,,V,,V,,V*61
2022-04-27T06:29:31.9425595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:29:33.0927150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.49,A,,,V,,V,,V*68
2022-04-27T06:29:33.9429278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.71,A,,,V,,V,,V*63
2022-04-27T06:29:34.9327378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.97,A,,,V,,V,,V*61
2022-04-27T06:29:35.9425428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-2.05,A,,,V,,V,,V*68
2022-04-27T06:29:36.9430901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.96,A,,,V,,V,,V*62
2022-04-27T06:29:37.9424794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.80,A,,,V,,V,,V*6D
2022-04-27T06:29:38.9324108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.77,A,,,V,,V,,V*6B
2022-04-27T06:29:39.9427127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.93,A,,,V,,V,,V*61
2022-04-27T06:29:40.9432878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-2.06,A,,,V,,V,,V*6C
2022-04-27T06:29:41.9430865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-2.03,A,,,V,,V,,V*6D
2022-04-27T06:29:42.9425331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.89,A,,,V,,V,,V*66
2022-04-27T06:29:43.9434079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.81,A,,,V,,V,,V*65
2022-04-27T06:29:44.9425775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.82,A,,,V,,V,,V*6F
2022-04-27T06:29:45.9334586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.83,A,,,V,,V,,V*6D
2022-04-27T06:29:46.9426000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.78,A,,,V,,V,,V*67
2022-04-27T06:29:48.0935167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.72,A,,,V,,V,,V*6C
2022-04-27T06:29:48.9328845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.70,A,,,V,,V,,V*6C
2022-04-27T06:29:49.9426908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.65,A,,,V,,V,,V*6A
2022-04-27T06:29:50.9433343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.59,A,,,V,,V,,V*65
2022-04-27T06:29:51.9429290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.54,A,,,V,,V,,V*6A
2022-04-27T06:29:52.9434991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.49,A,,,V,,V,,V*6A
2022-04-27T06:29:53.9433245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.42,A,,,V,,V,,V*66
2022-04-27T06:29:54.9429666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:29:55.9435615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.39,A,,,V,,V,,V*68
2022-04-27T06:29:56.9432015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.46,A,,,V,,V,,V*61
2022-04-27T06:29:57.9338396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T06:29:58.9337720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.53,A,,,V,,V,,V*61
2022-04-27T06:29:59.9334773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T06:30:00.9332351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T06:30:01.9337888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-27T06:30:03.0937670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.31,A,,,V,,V,,V*63
2022-04-27T06:30:03.9439821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.31,A,,,V,,V,,V*67
2022-04-27T06:30:04.9432261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.35,A,,,V,,V,,V*63
2022-04-27T06:30:05.9437688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T06:30:06.9335504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.47,A,,,V,,V,,V*66
2022-04-27T06:30:07.9440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T06:30:08.9335504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.37,A,,,V,,V,,V*60
2022-04-27T06:30:09.9433253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T06:30:10.9433450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:30:11.9340236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-27T06:30:12.9341114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.36,A,,,V,,V,,V*6B
2022-04-27T06:30:13.9337816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.32,A,,,V,,V,,V*62
2022-04-27T06:30:14.9442714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-27T06:30:15.9340354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.32,A,,,V,,V,,V*61
2022-04-27T06:30:16.9341299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T06:30:18.0988755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.33,A,,,V,,V,,V*67
2022-04-27T06:30:18.9343434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-27T06:30:19.9339882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.28,A,,,V,,V,,V*6E
2022-04-27T06:30:20.9337925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.35,A,,,V,,V,,V*65
2022-04-27T06:30:21.9343862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:30:22.9340715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.50,A,,,V,,V,,V*66
2022-04-27T06:30:23.9338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-27T06:30:24.9344649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.36,A,,,V,,V,,V*61
2022-04-27T06:30:25.9345526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.51,A,,,V,,V,,V*60
2022-04-27T06:30:26.9344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.66,A,,,V,,V,,V*61
2022-04-27T06:30:27.9342646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.75,A,,,V,,V,,V*6D
2022-04-27T06:30:28.9348350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.66,A,,,V,,V,,V*67
2022-04-27T06:30:29.9345932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.51,A,,,V,,V,,V*6B
2022-04-27T06:30:30.9341982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.33,A,,,V,,V,,V*6F
2022-04-27T06:30:31.9348918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T06:30:33.0848551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.52,A,,,V,,V,,V*62
2022-04-27T06:30:33.9342246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.70,A,,,V,,V,,V*62
2022-04-27T06:30:34.9350177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.77,A,,,V,,V,,V*66
2022-04-27T06:30:35.9342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.72,A,,,V,,V,,V*67
2022-04-27T06:30:36.9343764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.61,A,,,V,,V,,V*67
2022-04-27T06:30:37.9349638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.54,A,,,V,,V,,V*63
2022-04-27T06:30:38.9347255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.57,A,,,V,,V,,V*60
2022-04-27T06:30:39.9343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.63,A,,,V,,V,,V*68
2022-04-27T06:30:40.9349706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:30:41.9349188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T06:30:42.9346240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T06:30:43.9351854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.41,A,,,V,,V,,V*6B
2022-04-27T06:30:44.9249399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:30:45.9345036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.75,A,,,V,,V,,V*66
2022-04-27T06:30:46.9247117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.85,A,,,V,,V,,V*6D
2022-04-27T06:30:48.0846427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.83,A,,,V,,V,,V*6F
2022-04-27T06:30:48.9349124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.71,A,,,V,,V,,V*66
2022-04-27T06:30:49.9351195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.61,A,,,V,,V,,V*61
2022-04-27T06:30:50.9347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T06:30:51.9348372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.56,A,,,V,,V,,V*67
2022-04-27T06:30:52.9349544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.49,A,,,V,,V,,V*62
2022-04-27T06:30:53.9354773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.44,A,,,V,,V,,V*67
2022-04-27T06:30:54.9353052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.59,A,,,V,,V,,V*6C
2022-04-27T06:30:55.9349395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.82,A,,,V,,V,,V*6E
2022-04-27T06:30:56.9355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.90,A,,,V,,V,,V*64
2022-04-27T06:30:57.9351557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.82,A,,,V,,V,,V*6B
2022-04-27T06:30:58.9357230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.67,A,,,V,,V,,V*6C
2022-04-27T06:30:59.9350987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:31:00.9258947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.64,A,,,V,,V,,V*6F
2022-04-27T06:31:01.9355094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.74,A,,,V,,V,,V*63
2022-04-27T06:31:03.0855208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.75,A,,,V,,V,,V*64
2022-04-27T06:31:03.9257843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.71,A,,,V,,V,,V*67
2022-04-27T06:31:04.9258502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.66,A,,,V,,V,,V*6D
2022-04-27T06:31:05.9354966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.58,A,,,V,,V,,V*60
2022-04-27T06:31:06.9351504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-27T06:31:07.9257905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:31:08.9254708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.44,A,,,V,,V,,V*64
2022-04-27T06:31:09.9359572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.41,A,,,V,,V,,V*63
2022-04-27T06:31:10.9257234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:31:11.9362422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2022-04-27T06:31:12.9262203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T06:31:13.9360242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T06:31:14.9356952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.41,A,,,V,,V,,V*65
2022-04-27T06:31:15.9362512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.38,A,,,V,,V,,V*6F
2022-04-27T06:31:16.9361576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:31:18.0856138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-27T06:31:18.9259389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.45,A,,,V,,V,,V*6E
2022-04-27T06:31:19.9255697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.70,A,,,V,,V,,V*64
2022-04-27T06:31:20.9261896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.85,A,,,V,,V,,V*6A
2022-04-27T06:31:21.9260608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.76,A,,,V,,V,,V*66
2022-04-27T06:31:22.9256944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.57,A,,,V,,V,,V*65
2022-04-27T06:31:23.9263452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-27T06:31:24.9262162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.35,A,,,V,,V,,V*60
2022-04-27T06:31:25.9258360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.41,A,,,V,,V,,V*61
2022-04-27T06:31:26.9263965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T06:31:27.9264099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.43,A,,,V,,V,,V*66
2022-04-27T06:31:28.9262293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T06:31:29.9267477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.39,A,,,V,,V,,V*68
2022-04-27T06:31:30.9267883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.51,A,,,V,,V,,V*6A
2022-04-27T06:31:31.9266396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.59,A,,,V,,V,,V*62
2022-04-27T06:31:33.0767166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.52,A,,,V,,V,,V*6C
2022-04-27T06:31:33.9269113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.40,A,,,V,,V,,V*6F
2022-04-27T06:31:34.9265944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.38,A,,,V,,V,,V*66
2022-04-27T06:31:35.9262424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.50,A,,,V,,V,,V*62
2022-04-27T06:31:36.9268042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.70,A,,,V,,V,,V*68
2022-04-27T06:31:37.9264717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.81,A,,,V,,V,,V*66
2022-04-27T06:31:38.9270455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.78,A,,,V,,V,,V*66
2022-04-27T06:31:39.9267010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.65,A,,,V,,V,,V*6A
2022-04-27T06:31:40.9270302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-27T06:31:41.9267369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.56,A,,,V,,V,,V*6A
2022-04-27T06:31:42.9263525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.68,A,,,V,,V,,V*6A
2022-04-27T06:31:43.9270028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.75,A,,,V,,V,,V*61
2022-04-27T06:31:44.9265973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.64,A,,,V,,V,,V*6A
2022-04-27T06:31:45.9172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.49,A,,,V,,V,,V*65
2022-04-27T06:31:46.9270214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:31:48.0770196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:31:48.9272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.82,A,,,V,,V,,V*61
2022-04-27T06:31:49.9271492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.86,A,,,V,,V,,V*64
2022-04-27T06:31:50.9268671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.71,A,,,V,,V,,V*67
2022-04-27T06:31:51.9274486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.58,A,,,V,,V,,V*63
2022-04-27T06:31:52.9269106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.55,A,,,V,,V,,V*68
2022-04-27T06:31:53.9169581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.73,A,,,V,,V,,V*65
2022-04-27T06:31:54.9171414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.90,A,,,V,,V,,V*6C
2022-04-27T06:31:55.9267230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.89,A,,,V,,V,,V*60
2022-04-27T06:31:56.9216343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.74,A,,,V,,V,,V*64
2022-04-27T06:31:57.9267755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.65,A,,,V,,V,,V*63
2022-04-27T06:31:58.9174311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.68,A,,,V,,V,,V*66
2022-04-27T06:31:59.9271131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.74,A,,,V,,V,,V*65
2022-04-27T06:32:00.9177303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.73,A,,,V,,V,,V*6C
2022-04-27T06:32:01.9174636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.58,A,,,V,,V,,V*68
2022-04-27T06:32:03.0773553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-27T06:32:03.9176227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.42,A,,,V,,V,,V*68
2022-04-27T06:32:04.9272580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.51,A,,,V,,V,,V*68
2022-04-27T06:32:05.9178536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.64,A,,,V,,V,,V*6C
2022-04-27T06:32:06.9275084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.70,A,,,V,,V,,V*62
2022-04-27T06:32:07.9172598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.69,A,,,V,,V,,V*6A
2022-04-27T06:32:08.9272419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.60,A,,,V,,V,,V*68
2022-04-27T06:32:09.9271369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.49,A,,,V,,V,,V*66
2022-04-27T06:32:10.9179150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.47,A,,,V,,V,,V*64
2022-04-27T06:32:11.9178392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T06:32:12.9175280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.57,A,,,V,,V,,V*60
2022-04-27T06:32:13.9174993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:32:14.9180525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T06:32:15.9177381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.43,A,,,V,,V,,V*61
2022-04-27T06:32:16.9275285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.36,A,,,V,,V,,V*65
2022-04-27T06:32:18.0782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.42,A,,,V,,V,,V*61
2022-04-27T06:32:18.9177017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:32:19.9182502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.66,A,,,V,,V,,V*66
2022-04-27T06:32:20.9179446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.57,A,,,V,,V,,V*62
2022-04-27T06:32:21.9177921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.46,A,,,V,,V,,V*64
2022-04-27T06:32:22.9183530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-27T06:32:23.9180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-27T06:32:24.9176894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T06:32:25.9183099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.66,A,,,V,,V,,V*62
2022-04-27T06:32:26.9179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.61,A,,,V,,V,,V*62
2022-04-27T06:32:27.9185102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T06:32:28.9182008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T06:32:29.9178263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.34,A,,,V,,V,,V*6A
2022-04-27T06:32:30.9185563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.35,A,,,V,,V,,V*64
2022-04-27T06:32:31.9183981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:32:33.0688048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.45,A,,,V,,V,,V*6D
2022-04-27T06:32:33.9183472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.52,A,,,V,,V,,V*65
2022-04-27T06:32:34.9181871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.55,A,,,V,,V,,V*61
2022-04-27T06:32:35.9183676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T06:32:36.9182044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T06:32:37.9183666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.26,A,,,V,,V,,V*69
2022-04-27T06:32:38.9189207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T06:32:39.9189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.31,A,,,V,,V,,V*62
2022-04-27T06:32:40.9186831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T06:32:41.9183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T06:32:42.9189252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2022-04-27T06:32:43.9186100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T06:32:44.9191130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T06:32:45.9190053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T06:32:46.9186709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T06:32:48.0686411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T06:32:48.9089831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:32:49.9190319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:32:50.9087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.51,A,,,V,,V,,V*64
2022-04-27T06:32:51.9087258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.48,A,,,V,,V,,V*69
2022-04-27T06:32:52.9089043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.40,A,,,V,,V,,V*65
2022-04-27T06:32:53.9194250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.31,A,,,V,,V,,V*60
2022-04-27T06:32:54.9191080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.30,A,,,V,,V,,V*60
2022-04-27T06:32:55.9187070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T06:32:56.9194057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T06:32:57.9195072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.37,A,,,V,,V,,V*69
2022-04-27T06:32:58.9191925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.34,A,,,V,,V,,V*63
2022-04-27T06:32:59.9189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T06:33:00.9196690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T06:33:01.9094393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T06:33:03.0693610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:33:03.9096224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-27T06:33:04.9096696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T06:33:05.9195340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.33,A,,,V,,V,,V*67
2022-04-27T06:33:06.9191868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T06:33:07.9096271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T06:33:08.9091163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.52,A,,,V,,V,,V*60
2022-04-27T06:33:09.9096797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T06:33:10.9095013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-27T06:33:11.9100563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.36,A,,,V,,V,,V*65
2022-04-27T06:33:12.9097410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.33,A,,,V,,V,,V*6F
2022-04-27T06:33:13.9095327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-27T06:33:14.9093939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:33:15.9099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.36,A,,,V,,V,,V*60
2022-04-27T06:33:16.9193429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.45,A,,,V,,V,,V*68
2022-04-27T06:33:18.0702567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.51,A,,,V,,V,,V*64
2022-04-27T06:33:18.9094492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.54,A,,,V,,V,,V*61
2022-04-27T06:33:19.9095623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:33:20.9101164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.45,A,,,V,,V,,V*64
2022-04-27T06:33:21.9097946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.42,A,,,V,,V,,V*6E
2022-04-27T06:33:22.9103551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.41,A,,,V,,V,,V*62
2022-04-27T06:33:23.9125720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.39,A,,,V,,V,,V*69
2022-04-27T06:33:24.9097812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.43,A,,,V,,V,,V*6F
2022-04-27T06:33:25.9103228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.51,A,,,V,,V,,V*66
2022-04-27T06:33:26.9102521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.61,A,,,V,,V,,V*67
2022-04-27T06:33:27.9099362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.64,A,,,V,,V,,V*63
2022-04-27T06:33:28.9104867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.57,A,,,V,,V,,V*65
2022-04-27T06:33:29.9101946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.45,A,,,V,,V,,V*64
2022-04-27T06:33:30.9106331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.38,A,,,V,,V,,V*63
2022-04-27T06:33:31.9103853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.44,A,,,V,,V,,V*64
2022-04-27T06:33:33.0602994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.56,A,,,V,,V,,V*6B
2022-04-27T06:33:33.9105007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.57,A,,,V,,V,,V*60
2022-04-27T06:33:34.9103158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.43,A,,,V,,V,,V*6F
2022-04-27T06:33:35.9107223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:33:36.9104420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.47,A,,,V,,V,,V*63
2022-04-27T06:33:37.9100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.56,A,,,V,,V,,V*64
2022-04-27T06:33:38.9106874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.49,A,,,V,,V,,V*6C
2022-04-27T06:33:39.9105046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.36,A,,,V,,V,,V*6D
2022-04-27T06:33:40.9108719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.34,A,,,V,,V,,V*67
2022-04-27T06:33:41.9105920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.41,A,,,V,,V,,V*61
2022-04-27T06:33:42.9102188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:33:43.9108254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T06:33:44.9106190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T06:33:45.9105100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:33:46.9105703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.37,A,,,V,,V,,V*6B
2022-04-27T06:33:48.0605228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.46,A,,,V,,V,,V*63
2022-04-27T06:33:48.9008438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T06:33:49.9005073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T06:33:50.9111270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.24,A,,,V,,V,,V*6B
2022-04-27T06:33:51.9013303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.25,A,,,V,,V,,V*6B
2022-04-27T06:33:52.9105013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:33:53.9011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.58,A,,,V,,V,,V*6E
2022-04-27T06:33:54.9108903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T06:33:55.9110016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.38,A,,,V,,V,,V*66
2022-04-27T06:33:56.9112297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.32,A,,,V,,V,,V*60
2022-04-27T06:33:57.9108543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-27T06:33:58.9111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.39,A,,,V,,V,,V*67
2022-04-27T06:33:59.9110661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.41,A,,,V,,V,,V*64
2022-04-27T06:34:00.9111895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T06:34:01.9107762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.29,A,,,V,,V,,V*64
2022-04-27T06:34:03.0617223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.26,A,,,V,,V,,V*62
2022-04-27T06:34:03.9011016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:34:04.9116217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.63,A,,,V,,V,,V*69
2022-04-27T06:34:05.9115514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.70,A,,,V,,V,,V*61
2022-04-27T06:34:06.9012698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.64,A,,,V,,V,,V*67
2022-04-27T06:34:07.9117943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.54,A,,,V,,V,,V*61
2022-04-27T06:34:08.9017369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T06:34:09.9014274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.72,A,,,V,,V,,V*69
2022-04-27T06:34:10.9119261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.83,A,,,V,,V,,V*6C
2022-04-27T06:34:11.9012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.80,A,,,V,,V,,V*6A
2022-04-27T06:34:12.9011428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.72,A,,,V,,V,,V*60
2022-04-27T06:34:13.9017390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.66,A,,,V,,V,,V*66
2022-04-27T06:34:14.9013976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.65,A,,,V,,V,,V*66
2022-04-27T06:34:15.9118941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.66,A,,,V,,V,,V*60
2022-04-27T06:34:16.9016613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:34:18.0615922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.67,A,,,V,,V,,V*61
2022-04-27T06:34:18.9114219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.61,A,,,V,,V,,V*61
2022-04-27T06:34:19.9020512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.53,A,,,V,,V,,V*61
2022-04-27T06:34:20.9017485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.62,A,,,V,,V,,V*61
2022-04-27T06:34:21.9122333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.75,A,,,V,,V,,V*6E
2022-04-27T06:34:22.9019780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.80,A,,,V,,V,,V*6F
2022-04-27T06:34:23.9019351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.76,A,,,V,,V,,V*6C
2022-04-27T06:34:24.9017657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.64,A,,,V,,V,,V*6D
2022-04-27T06:34:25.9018919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.64,A,,,V,,V,,V*66
2022-04-27T06:34:26.9017265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.80,A,,,V,,V,,V*6E
2022-04-27T06:34:27.9016521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.91,A,,,V,,V,,V*6B
2022-04-27T06:34:28.9023284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.86,A,,,V,,V,,V*6C
2022-04-27T06:34:29.9020126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.72,A,,,V,,V,,V*65
2022-04-27T06:34:30.9023748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.64,A,,,V,,V,,V*65
2022-04-27T06:34:31.9020485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.73,A,,,V,,V,,V*60
2022-04-27T06:34:33.0523885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.82,A,,,V,,V,,V*68
2022-04-27T06:34:33.9026543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.76,A,,,V,,V,,V*62
2022-04-27T06:34:34.9024469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.66,A,,,V,,V,,V*62
2022-04-27T06:34:35.9020726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.58,A,,,V,,V,,V*69
2022-04-27T06:34:36.9021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.50,A,,,V,,V,,V*65
2022-04-27T06:34:37.9025211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T06:34:38.9023905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:34:39.9020328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.50,A,,,V,,V,,V*64
2022-04-27T06:34:40.9026889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T06:34:41.9023657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.45,A,,,V,,V,,V*63
2022-04-27T06:34:42.9026602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T06:34:43.9022973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.62,A,,,V,,V,,V*60
2022-04-27T06:34:44.9028577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T06:34:45.9027948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T06:34:46.9024525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:34:48.0524461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:34:48.8929890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-27T06:34:49.8928281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T06:34:50.9023831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.42,A,,,V,,V,,V*65
2022-04-27T06:34:51.9029856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T06:34:52.9026405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T06:34:53.9025356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.42,A,,,V,,V,,V*64
2022-04-27T06:34:54.9032484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:34:55.9029293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.31,A,,,V,,V,,V*60
2022-04-27T06:34:56.9025803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.26,A,,,V,,V,,V*68
2022-04-27T06:34:57.9031587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-27T06:34:58.9027991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T06:34:59.9033547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.49,A,,,V,,V,,V*69
2022-04-27T06:35:00.9032444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T06:35:01.9028792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.34,A,,,V,,V,,V*60
2022-04-27T06:35:03.0528455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.25,A,,,V,,V,,V*65
2022-04-27T06:35:03.8931721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:35:04.8928039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-27T06:35:05.8934620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T06:35:06.8930503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T06:35:07.8936110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T06:35:08.9032433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.46,A,,,V,,V,,V*62
2022-04-27T06:35:09.8936424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T06:35:10.9035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.32,A,,,V,,V,,V*6C
2022-04-27T06:35:11.8932612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.25,A,,,V,,V,,V*62
2022-04-27T06:35:12.8935750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.22,A,,,V,,V,,V*62
2022-04-27T06:35:13.8931015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:35:14.8937017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-27T06:35:15.8933789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.56,A,,,V,,V,,V*67
2022-04-27T06:35:16.8939206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.55,A,,,V,,V,,V*6C
2022-04-27T06:35:18.0537317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:35:18.8939887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T06:35:19.9036594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-27T06:35:20.9035316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T06:35:21.8941654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T06:35:22.8938599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T06:35:23.8942516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:35:24.8939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.54,A,,,V,,V,,V*67
2022-04-27T06:35:25.8935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:35:26.8941816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.47,A,,,V,,V,,V*64
2022-04-27T06:35:27.8940020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.53,A,,,V,,V,,V*60
2022-04-27T06:35:28.8941310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:35:29.8942943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T06:35:30.8940199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:35:31.8945507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-27T06:35:33.0445147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.39,A,,,V,,V,,V*6A
2022-04-27T06:35:33.8938721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.54,A,,,V,,V,,V*6F
2022-04-27T06:35:34.8844721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.66,A,,,V,,V,,V*6F
2022-04-27T06:35:35.8941319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.62,A,,,V,,V,,V*67
2022-04-27T06:35:36.8947121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.54,A,,,V,,V,,V*60
2022-04-27T06:35:37.8945232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.53,A,,,V,,V,,V*63
2022-04-27T06:35:38.8942083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.53,A,,,V,,V,,V*66
2022-04-27T06:35:39.8939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.53,A,,,V,,V,,V*65
2022-04-27T06:35:40.8946743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.53,A,,,V,,V,,V*67
2022-04-27T06:35:41.8943886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T06:35:42.8940261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.39,A,,,V,,V,,V*65
2022-04-27T06:35:43.8946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-27T06:35:44.8944459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.56,A,,,V,,V,,V*6C
2022-04-27T06:35:45.8949841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.61,A,,,V,,V,,V*6B
2022-04-27T06:35:46.8946982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:35:48.0447880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.41,A,,,V,,V,,V*60
2022-04-27T06:35:48.8950575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:35:49.8945956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:35:50.8944373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:35:51.8951109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T06:35:52.8844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.42,A,,,V,,V,,V*61
2022-04-27T06:35:53.8945531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T06:35:54.8950923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-27T06:35:55.8948957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.36,A,,,V,,V,,V*61
2022-04-27T06:35:56.8946391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.19,A,,,V,,V,,V*68
2022-04-27T06:35:57.8951911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.21,A,,,V,,V,,V*64
2022-04-27T06:35:58.8950057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.46,A,,,V,,V,,V*67
2022-04-27T06:35:59.8946263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:36:00.8953393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.58,A,,,V,,V,,V*68
2022-04-27T06:36:01.8950116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.51,A,,,V,,V,,V*62
2022-04-27T06:36:03.0450059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:36:03.8854352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.51,A,,,V,,V,,V*67
2022-04-27T06:36:04.8952898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.52,A,,,V,,V,,V*60
2022-04-27T06:36:05.8854718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T06:36:06.8952698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.27,A,,,V,,V,,V*60
2022-04-27T06:36:07.8948710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.17,A,,,V,,V,,V*69
2022-04-27T06:36:08.8954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.13,A,,,V,,V,,V*6C
2022-04-27T06:36:09.8851916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.16,A,,,V,,V,,V*69
2022-04-27T06:36:10.8849653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.32,A,,,V,,V,,V*60
2022-04-27T06:36:11.8999717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.50,A,,,V,,V,,V*60
2022-04-27T06:36:12.8854414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T06:36:13.8949978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.54,A,,,V,,V,,V*62
2022-04-27T06:36:14.8856623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T06:36:15.8854908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T06:36:16.8851245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-27T06:36:18.0459895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T06:36:18.8856451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-27T06:36:19.8852873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.38,A,,,V,,V,,V*69
2022-04-27T06:36:20.8858487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:36:21.8954572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T06:36:22.8860956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-27T06:36:23.8857909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-27T06:36:24.8854078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T06:36:25.8859971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.54,A,,,V,,V,,V*62
2022-04-27T06:36:26.8856565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.52,A,,,V,,V,,V*61
2022-04-27T06:36:27.8862098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T06:36:28.8859295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.40,A,,,V,,V,,V*66
2022-04-27T06:36:29.8858018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T06:36:30.8858462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:36:31.8864324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.30,A,,,V,,V,,V*66
2022-04-27T06:36:33.0364915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.31,A,,,V,,V,,V*6B
2022-04-27T06:36:33.8860414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.43,A,,,V,,V,,V*66
2022-04-27T06:36:34.8856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.63,A,,,V,,V,,V*64
2022-04-27T06:36:35.8863904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.68,A,,,V,,V,,V*6E
2022-04-27T06:36:36.8861842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.59,A,,,V,,V,,V*6D
2022-04-27T06:36:37.8860388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.50,A,,,V,,V,,V*61
2022-04-27T06:36:38.8865584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.62,A,,,V,,V,,V*64
2022-04-27T06:36:39.8863855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.79,A,,,V,,V,,V*6E
2022-04-27T06:36:40.8860268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.84,A,,,V,,V,,V*63
2022-04-27T06:36:41.8863557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.76,A,,,V,,V,,V*65
2022-04-27T06:36:42.8859881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.63,A,,,V,,V,,V*66
2022-04-27T06:36:43.8866573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.69,A,,,V,,V,,V*6C
2022-04-27T06:36:44.8863546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.84,A,,,V,,V,,V*6D
2022-04-27T06:36:45.8866258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.88,A,,,V,,V,,V*66
2022-04-27T06:36:46.8865121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.75,A,,,V,,V,,V*6E
2022-04-27T06:36:48.0366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T06:36:48.8869479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T06:36:49.8869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.67,A,,,V,,V,,V*61
2022-04-27T06:36:50.8861869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.76,A,,,V,,V,,V*65
2022-04-27T06:36:51.8868777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.65,A,,,V,,V,,V*66
2022-04-27T06:36:52.8865855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-27T06:36:53.8869062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T06:36:54.8868053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T06:36:55.8865975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T06:36:56.8871368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-27T06:36:57.8865596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.49,A,,,V,,V,,V*69
2022-04-27T06:36:58.8904291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T06:36:59.8868144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.49,A,,,V,,V,,V*60
2022-04-27T06:37:00.8873763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:37:01.8871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T06:37:03.0370553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T06:37:03.8872845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T06:37:04.8870719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.52,A,,,V,,V,,V*63
2022-04-27T06:37:05.8768965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.58,A,,,V,,V,,V*63
2022-04-27T06:37:06.8774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.58,A,,,V,,V,,V*63
2022-04-27T06:37:07.8733090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.51,A,,,V,,V,,V*62
2022-04-27T06:37:08.8657552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T06:37:09.8719195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.34,A,,,V,,V,,V*64
2022-04-27T06:37:10.8724874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T06:37:11.8728520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:37:12.8622416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.75,A,,,V,,V,,V*65
2022-04-27T06:37:13.8619925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.90,A,,,V,,V,,V*6F
2022-04-27T06:37:14.8627512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.84,A,,,V,,V,,V*68
2022-04-27T06:37:15.8624543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.70,A,,,V,,V,,V*66
2022-04-27T06:37:16.8621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.61,A,,,V,,V,,V*66
2022-04-27T06:37:18.0226344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.67,A,,,V,,V,,V*60
2022-04-27T06:37:18.8628868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.80,A,,,V,,V,,V*64
2022-04-27T06:37:19.8626092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.74,A,,,V,,V,,V*6F
2022-04-27T06:37:20.8622258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T06:37:21.8628662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:37:22.8624663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.47,A,,,V,,V,,V*65
2022-04-27T06:37:23.8631887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T06:37:24.8728027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T06:37:25.8626626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.32,A,,,V,,V,,V*66
2022-04-27T06:37:26.8627979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-27T06:37:27.8624382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.29,A,,,V,,V,,V*69
2022-04-27T06:37:28.8630677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.36,A,,,V,,V,,V*66
2022-04-27T06:37:29.8628587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.46,A,,,V,,V,,V*67
2022-04-27T06:37:30.8634229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.51,A,,,V,,V,,V*62
2022-04-27T06:37:31.8631306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.47,A,,,V,,V,,V*61
2022-04-27T06:37:33.0232155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T06:37:33.8626174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.30,A,,,V,,V,,V*64
2022-04-27T06:37:34.8632510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-27T06:37:35.8628737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T06:37:36.8630555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.39,A,,,V,,V,,V*6A
2022-04-27T06:37:37.8631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.41,A,,,V,,V,,V*65
2022-04-27T06:37:38.8633825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T06:37:39.8633709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2022-04-27T06:37:40.8635958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.35,A,,,V,,V,,V*66
2022-04-27T06:37:41.8632920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.31,A,,,V,,V,,V*67
2022-04-27T06:37:42.8633742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.29,A,,,V,,V,,V*68
2022-04-27T06:37:43.8630061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.30,A,,,V,,V,,V*6D
2022-04-27T06:37:44.8636339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-27T06:37:45.8633133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.37,A,,,V,,V,,V*61
2022-04-27T06:37:46.8639665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.39,A,,,V,,V,,V*69
2022-04-27T06:37:48.0132275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.37,A,,,V,,V,,V*61
2022-04-27T06:37:48.8634978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-27T06:37:49.8631522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.30,A,,,V,,V,,V*6A
2022-04-27T06:37:50.8633666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.36,A,,,V,,V,,V*6C
2022-04-27T06:37:51.8640619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-27T06:37:52.8632454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.40,A,,,V,,V,,V*62
2022-04-27T06:37:53.8640232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.34,A,,,V,,V,,V*65
2022-04-27T06:37:54.8637105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.29,A,,,V,,V,,V*63
2022-04-27T06:37:55.8633066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.29,A,,,V,,V,,V*63
2022-04-27T06:37:56.8635543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.42,A,,,V,,V,,V*64
2022-04-27T06:37:57.8641278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.60,A,,,V,,V,,V*67
2022-04-27T06:37:58.8642172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.66,A,,,V,,V,,V*6E
2022-04-27T06:37:59.8643699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.57,A,,,V,,V,,V*6B
2022-04-27T06:38:00.8642214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.45,A,,,V,,V,,V*66
2022-04-27T06:38:01.8539823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-27T06:38:03.0139451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.62,A,,,V,,V,,V*67
2022-04-27T06:38:03.8640443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.77,A,,,V,,V,,V*63
2022-04-27T06:38:04.8636562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.71,A,,,V,,V,,V*69
2022-04-27T06:38:05.8642646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.50,A,,,V,,V,,V*64
2022-04-27T06:38:06.8539616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.41,A,,,V,,V,,V*6A
2022-04-27T06:38:07.8637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.60,A,,,V,,V,,V*68
2022-04-27T06:38:08.8543307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.94,A,,,V,,V,,V*69
2022-04-27T06:38:09.8641397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.08,A,,,V,,V,,V*6A
2022-04-27T06:38:10.8547266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.95,A,,,V,,V,,V*68
2022-04-27T06:38:11.8544912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.79,A,,,V,,V,,V*69
2022-04-27T06:38:12.8540973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.73,A,,,V,,V,,V*61
2022-04-27T06:38:13.8545075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.92,A,,,V,,V,,V*6B
2022-04-27T06:38:14.8641799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-2.23,A,,,V,,V,,V*66
2022-04-27T06:38:15.8547796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-2.40,A,,,V,,V,,V*60
2022-04-27T06:38:16.8541863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-2.29,A,,,V,,V,,V*6C
2022-04-27T06:38:18.0146202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-2.10,A,,,V,,V,,V*62
2022-04-27T06:38:18.8548699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.94,A,,,V,,V,,V*68
2022-04-27T06:38:19.8545895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.86,A,,,V,,V,,V*61
2022-04-27T06:38:20.8544800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.94,A,,,V,,V,,V*61
2022-04-27T06:38:21.8649789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.97,A,,,V,,V,,V*64
2022-04-27T06:38:22.8548678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.93,A,,,V,,V,,V*6C
2022-04-27T06:38:23.8646180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.86,A,,,V,,V,,V*67
2022-04-27T06:38:24.8543116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.87,A,,,V,,V,,V*67
2022-04-27T06:38:25.8548796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.88,A,,,V,,V,,V*64
2022-04-27T06:38:26.8545626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.84,A,,,V,,V,,V*6B
2022-04-27T06:38:27.8551170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.74,A,,,V,,V,,V*69
2022-04-27T06:38:28.8548363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:38:29.8544409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.63,A,,,V,,V,,V*62
2022-04-27T06:38:30.8544848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.79,A,,,V,,V,,V*66
2022-04-27T06:38:31.8551301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.96,A,,,V,,V,,V*68
2022-04-27T06:38:33.0150965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.99,A,,,V,,V,,V*62
2022-04-27T06:38:33.8549163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.90,A,,,V,,V,,V*6F
2022-04-27T06:38:34.8554761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.80,A,,,V,,V,,V*65
2022-04-27T06:38:35.8546752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.80,A,,,V,,V,,V*64
2022-04-27T06:38:36.8548511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.81,A,,,V,,V,,V*65
2022-04-27T06:38:37.8555335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.68,A,,,V,,V,,V*64
2022-04-27T06:38:38.8552334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-27T06:38:39.8548583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.45,A,,,V,,V,,V*66
2022-04-27T06:38:40.8556632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.48,A,,,V,,V,,V*64
2022-04-27T06:38:41.8553283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.59,A,,,V,,V,,V*61
2022-04-27T06:38:42.8549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.66,A,,,V,,V,,V*6C
2022-04-27T06:38:43.8549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.60,A,,,V,,V,,V*61
2022-04-27T06:38:44.8556583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2022-04-27T06:38:45.8549831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.44,A,,,V,,V,,V*65
2022-04-27T06:38:46.8555614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.54,A,,,V,,V,,V*63
2022-04-27T06:38:48.0053169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.69,A,,,V,,V,,V*6B
2022-04-27T06:38:48.8556338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.71,A,,,V,,V,,V*62
2022-04-27T06:38:49.8552861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.61,A,,,V,,V,,V*6A
2022-04-27T06:38:50.8553318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.47,A,,,V,,V,,V*6F
2022-04-27T06:38:51.8551702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.37,A,,,V,,V,,V*66
2022-04-27T06:38:52.8557359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.49,A,,,V,,V,,V*6A
2022-04-27T06:38:53.8553354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.78,A,,,V,,V,,V*6A
2022-04-27T06:38:54.8459623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-2.00,A,,,V,,V,,V*6F
2022-04-27T06:38:55.8560824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.97,A,,,V,,V,,V*65
2022-04-27T06:38:56.8559294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.79,A,,,V,,V,,V*6F
2022-04-27T06:38:57.8461394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T06:38:58.8558008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T06:38:59.8456084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T06:39:00.8461704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T06:39:01.8558011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T06:39:03.0057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.62,A,,,V,,V,,V*63
2022-04-27T06:39:03.8560455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.61,A,,,V,,V,,V*60
2022-04-27T06:39:04.8556682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.56,A,,,V,,V,,V*65
2022-04-27T06:39:05.8562495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.46,A,,,V,,V,,V*63
2022-04-27T06:39:06.8462464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-27T06:39:07.8464205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.33,A,,,V,,V,,V*66
2022-04-27T06:39:08.8560524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:39:09.8557918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:39:10.8460498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.48,A,,,V,,V,,V*69
2022-04-27T06:39:11.8516382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T06:39:12.8562676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.40,A,,,V,,V,,V*66
2022-04-27T06:39:13.8564235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2022-04-27T06:39:14.8461571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.41,A,,,V,,V,,V*66
2022-04-27T06:39:15.8566506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-27T06:39:16.8558958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-27T06:39:18.0068248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.27,A,,,V,,V,,V*68
2022-04-27T06:39:18.8459855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T06:39:19.8565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.45,A,,,V,,V,,V*65
2022-04-27T06:39:20.8468996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T06:39:21.8564195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T06:39:22.8569803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.29,A,,,V,,V,,V*6D
2022-04-27T06:39:23.8467627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T06:39:24.8463783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.35,A,,,V,,V,,V*65
2022-04-27T06:39:25.8469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-27T06:39:26.8565435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T06:39:27.8469972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T06:39:28.8467090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-27T06:39:29.8472555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-27T06:39:30.8469511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T06:39:31.8467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.65,A,,,V,,V,,V*6C
2022-04-27T06:39:33.0065871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.79,A,,,V,,V,,V*61
2022-04-27T06:39:33.8469412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.76,A,,,V,,V,,V*61
2022-04-27T06:39:34.8465586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.64,A,,,V,,V,,V*64
2022-04-27T06:39:35.8473560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.52,A,,,V,,V,,V*67
2022-04-27T06:39:36.8471716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.58,A,,,V,,V,,V*6F
2022-04-27T06:39:37.8468821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.75,A,,,V,,V,,V*65
2022-04-27T06:39:38.8474046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.91,A,,,V,,V,,V*6B
2022-04-27T06:39:39.8473787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.91,A,,,V,,V,,V*66
2022-04-27T06:39:40.8470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.82,A,,,V,,V,,V*64
2022-04-27T06:39:41.8484601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.76,A,,,V,,V,,V*61
2022-04-27T06:39:42.8474500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.85,A,,,V,,V,,V*62
2022-04-27T06:39:43.8473258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.90,A,,,V,,V,,V*6F
2022-04-27T06:39:44.8471344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.75,A,,,V,,V,,V*61
2022-04-27T06:39:45.8476927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.54,A,,,V,,V,,V*66
2022-04-27T06:39:46.8474855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.51,A,,,V,,V,,V*62
2022-04-27T06:39:47.9975055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.75,A,,,V,,V,,V*63
2022-04-27T06:39:48.8474535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-2.10,A,,,V,,V,,V*66
2022-04-27T06:39:49.8473094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-2.26,A,,,V,,V,,V*64
2022-04-27T06:39:50.8478682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-2.19,A,,,V,,V,,V*6B
2022-04-27T06:39:51.8476296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-2.05,A,,,V,,V,,V*64
2022-04-27T06:39:52.8470785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.89,A,,,V,,V,,V*66
2022-04-27T06:39:53.8477249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.91,A,,,V,,V,,V*66
2022-04-27T06:39:54.8471603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.98,A,,,V,,V,,V*6E
2022-04-27T06:39:55.8477396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.88,A,,,V,,V,,V*61
2022-04-27T06:39:56.8474377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.73,A,,,V,,V,,V*65
2022-04-27T06:39:57.8479578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.62,A,,,V,,V,,V*63
2022-04-27T06:39:58.8474093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.54,A,,,V,,V,,V*6E
2022-04-27T06:39:59.8476678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.59,A,,,V,,V,,V*69
2022-04-27T06:40:00.8473955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:40:01.8479358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.78,A,,,V,,V,,V*6B
2022-04-27T06:40:02.9979803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.78,A,,,V,,V,,V*6F
2022-04-27T06:40:03.8382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.65,A,,,V,,V,,V*67
2022-04-27T06:40:04.8480824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.56,A,,,V,,V,,V*60
2022-04-27T06:40:05.8476601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.61,A,,,V,,V,,V*65
2022-04-27T06:40:06.8477214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.73,A,,,V,,V,,V*61
2022-04-27T06:40:07.8475408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.76,A,,,V,,V,,V*64
2022-04-27T06:40:08.8481949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.68,A,,,V,,V,,V*6C
2022-04-27T06:40:09.8478235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.60,A,,,V,,V,,V*60
2022-04-27T06:40:10.8380390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.54,A,,,V,,V,,V*64
2022-04-27T06:40:11.8485289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:40:12.8383104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.53,A,,,V,,V,,V*60
2022-04-27T06:40:13.8382632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.54,A,,,V,,V,,V*67
2022-04-27T06:40:14.8378867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T06:40:15.8378529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T06:40:16.8385043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T06:40:17.9983780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T06:40:18.8386447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T06:40:19.8482714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.50,A,,,V,,V,,V*62
2022-04-27T06:40:20.8380866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.59,A,,,V,,V,,V*68
2022-04-27T06:40:21.8485982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:40:22.8482693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T06:40:23.8388848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T06:40:24.8385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T06:40:25.8382024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.48,A,,,V,,V,,V*60
2022-04-27T06:40:26.8382962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.58,A,,,V,,V,,V*68
2022-04-27T06:40:27.8388654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.63,A,,,V,,V,,V*65
2022-04-27T06:40:28.8385590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T06:40:29.8390909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.46,A,,,V,,V,,V*65
2022-04-27T06:40:30.8387824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T06:40:31.8384168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-27T06:40:32.9985528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T06:40:33.8389203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.55,A,,,V,,V,,V*60
2022-04-27T06:40:34.8386953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-27T06:40:35.8393621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T06:40:36.8391906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.34,A,,,V,,V,,V*62
2022-04-27T06:40:37.8387756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T06:40:38.8392894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T06:40:39.8390158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.65,A,,,V,,V,,V*63
2022-04-27T06:40:40.8386545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.63,A,,,V,,V,,V*61
2022-04-27T06:40:41.8392725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T06:40:42.8394701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T06:40:43.8388253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.65,A,,,V,,V,,V*67
2022-04-27T06:40:44.8395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.71,A,,,V,,V,,V*64
2022-04-27T06:40:45.8392655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.58,A,,,V,,V,,V*69
2022-04-27T06:40:46.8392348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.45,A,,,V,,V,,V*62
2022-04-27T06:40:47.9891806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T06:40:48.8395126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.53,A,,,V,,V,,V*67
2022-04-27T06:40:49.8391731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.60,A,,,V,,V,,V*60
2022-04-27T06:40:50.8398090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:40:51.8395115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.54,A,,,V,,V,,V*63
2022-04-27T06:40:52.8394925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.56,A,,,V,,V,,V*6F
2022-04-27T06:40:53.8391369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.54,A,,,V,,V,,V*63
2022-04-27T06:40:54.8396945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T06:40:55.8393725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.52,A,,,V,,V,,V*66
2022-04-27T06:40:56.8391482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.65,A,,,V,,V,,V*6F
2022-04-27T06:40:57.8393240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.71,A,,,V,,V,,V*64
2022-04-27T06:40:58.8397828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.67,A,,,V,,V,,V*6C
2022-04-27T06:40:59.8394361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.52,A,,,V,,V,,V*66
2022-04-27T06:41:00.8399591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:41:01.8397078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:41:02.9896394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T06:41:03.8399380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:41:04.8296049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.68,A,,,V,,V,,V*63
2022-04-27T06:41:05.8396069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.64,A,,,V,,V,,V*6F
2022-04-27T06:41:06.8401662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T06:41:07.8299554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.53,A,,,V,,V,,V*65
2022-04-27T06:41:08.8298848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T06:41:09.8296581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T06:41:10.8401959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.30,A,,,V,,V,,V*6C
2022-04-27T06:41:11.8302900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.28,A,,,V,,V,,V*6E
2022-04-27T06:41:12.8303644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T06:41:13.8300620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.41,A,,,V,,V,,V*6A
2022-04-27T06:41:14.8405544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.46,A,,,V,,V,,V*6D
2022-04-27T06:41:15.8303174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.48,A,,,V,,V,,V*62
2022-04-27T06:41:16.8300934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T06:41:17.9902960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:41:18.8405974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.38,A,,,V,,V,,V*69
2022-04-27T06:41:19.8402900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.38,A,,,V,,V,,V*6B
2022-04-27T06:41:20.8404432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:41:21.8400795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T06:41:22.8356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T06:41:23.8308163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T06:41:24.8305182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.44,A,,,V,,V,,V*6E
2022-04-27T06:41:25.8305514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T06:41:26.8301767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.35,A,,,V,,V,,V*60
2022-04-27T06:41:27.8307707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.50,A,,,V,,V,,V*6A
2022-04-27T06:41:28.8307648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.70,A,,,V,,V,,V*62
2022-04-27T06:41:29.8308768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.78,A,,,V,,V,,V*63
2022-04-27T06:41:30.8307620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.72,A,,,V,,V,,V*66
2022-04-27T06:41:31.8303937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.61,A,,,V,,V,,V*64
2022-04-27T06:41:32.9908823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.52,A,,,V,,V,,V*62
2022-04-27T06:41:33.8312278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.55,A,,,V,,V,,V*6D
2022-04-27T06:41:34.8309059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.57,A,,,V,,V,,V*63
2022-04-27T06:41:35.8305382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.57,A,,,V,,V,,V*63
2022-04-27T06:41:36.8307024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.52,A,,,V,,V,,V*62
2022-04-27T06:41:37.8312562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.46,A,,,V,,V,,V*66
2022-04-27T06:41:38.8310106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.39,A,,,V,,V,,V*68
2022-04-27T06:41:39.8306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T06:41:40.8312204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T06:41:41.8309027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T06:41:42.8305946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:41:43.8314297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T06:41:44.8309881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.39,A,,,V,,V,,V*68
2022-04-27T06:41:45.8315589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.46,A,,,V,,V,,V*6D
2022-04-27T06:41:46.8313459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.53,A,,,V,,V,,V*65
2022-04-27T06:41:47.9811209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.48,A,,,V,,V,,V*63
2022-04-27T06:41:48.8314218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T06:41:49.8310334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.27,A,,,V,,V,,V*60
2022-04-27T06:41:50.8315811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.40,A,,,V,,V,,V*64
2022-04-27T06:41:51.8312895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.64,A,,,V,,V,,V*64
2022-04-27T06:41:52.8309728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.77,A,,,V,,V,,V*64
2022-04-27T06:41:53.8311653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.72,A,,,V,,V,,V*66
2022-04-27T06:41:54.8317029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.62,A,,,V,,V,,V*65
2022-04-27T06:41:55.8316895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.61,A,,,V,,V,,V*61
2022-04-27T06:41:56.8313683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.76,A,,,V,,V,,V*61
2022-04-27T06:41:57.8319113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.85,A,,,V,,V,,V*69
2022-04-27T06:41:58.8312459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.73,A,,,V,,V,,V*67
2022-04-27T06:41:59.8317964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.54,A,,,V,,V,,V*66
2022-04-27T06:42:00.8318301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.43,A,,,V,,V,,V*61
2022-04-27T06:42:01.8315477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:42:02.9815000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.55,A,,,V,,V,,V*64
2022-04-27T06:42:03.8218332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T06:42:04.8216222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.58,A,,,V,,V,,V*68
2022-04-27T06:42:05.8313331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:42:06.8319594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:42:07.8315734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.48,A,,,V,,V,,V*61
2022-04-27T06:42:08.8221868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.39,A,,,V,,V,,V*67
2022-04-27T06:42:09.8318374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T06:42:10.8318385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T06:42:11.8324296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-27T06:42:12.8221855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:42:13.8218766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T06:42:14.8323385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-27T06:42:15.8323301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T06:42:16.8320000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.30,A,,,V,,V,,V*65
2022-04-27T06:42:17.9823675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:42:18.8325424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.50,A,,,V,,V,,V*64
2022-04-27T06:42:19.8222976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.52,A,,,V,,V,,V*60
2022-04-27T06:42:20.8224829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.41,A,,,V,,V,,V*6A
2022-04-27T06:42:21.8221510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-27T06:42:22.8326393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-27T06:42:23.8325373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.50,A,,,V,,V,,V*60
2022-04-27T06:42:24.8222918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T06:42:25.8223322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.35,A,,,V,,V,,V*68
2022-04-27T06:42:26.8228935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T06:42:27.8221061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:42:28.8221133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.41,A,,,V,,V,,V*67
2022-04-27T06:42:29.8227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T06:42:30.8223570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:42:31.8225801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.28,A,,,V,,V,,V*66
2022-04-27T06:42:32.9824940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-27T06:42:33.8228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-27T06:42:34.8224755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.18,A,,,V,,V,,V*69
2022-04-27T06:42:35.8222997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.15,A,,,V,,V,,V*6A
2022-04-27T06:42:36.8229145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.26,A,,,V,,V,,V*62
2022-04-27T06:42:37.8231998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T06:42:38.8224674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.84,A,,,V,,V,,V*64
2022-04-27T06:42:39.8230320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.94,A,,,V,,V,,V*6B
2022-04-27T06:42:40.8226993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.86,A,,,V,,V,,V*6F
2022-04-27T06:42:41.8228768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.74,A,,,V,,V,,V*65
2022-04-27T06:42:42.8227484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.73,A,,,V,,V,,V*62
2022-04-27T06:42:43.8232976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.86,A,,,V,,V,,V*69
2022-04-27T06:42:44.8227198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.98,A,,,V,,V,,V*65
2022-04-27T06:42:45.8232888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.86,A,,,V,,V,,V*68
2022-04-27T06:42:46.8228984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.72,A,,,V,,V,,V*66
2022-04-27T06:42:47.9728231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.74,A,,,V,,V,,V*6B
2022-04-27T06:42:48.8231406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.85,A,,,V,,V,,V*61
2022-04-27T06:42:49.8235086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.93,A,,,V,,V,,V*6A
2022-04-27T06:42:50.8234018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.89,A,,,V,,V,,V*63
2022-04-27T06:42:51.8230538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.75,A,,,V,,V,,V*6D
2022-04-27T06:42:52.8235601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.66,A,,,V,,V,,V*68
2022-04-27T06:42:53.8229146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.65,A,,,V,,V,,V*65
2022-04-27T06:42:54.8229852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.66,A,,,V,,V,,V*6D
2022-04-27T06:42:55.8235499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:42:56.8233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T06:42:57.8231904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.42,A,,,V,,V,,V*62
2022-04-27T06:42:58.8237393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T06:42:59.8234326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.39,A,,,V,,V,,V*60
2022-04-27T06:43:00.8240041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:43:01.8236881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.35,A,,,V,,V,,V*6D
2022-04-27T06:43:02.9736406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:43:03.8238936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.24,A,,,V,,V,,V*6B
2022-04-27T06:43:04.8239479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T06:43:05.8235844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:43:06.8139598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.33,A,,,V,,V,,V*64
2022-04-27T06:43:07.8235551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.45,A,,,V,,V,,V*67
2022-04-27T06:43:08.8233285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:43:09.8134966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.50,A,,,V,,V,,V*6E
2022-04-27T06:43:10.8136373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-27T06:43:11.8243100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T06:43:12.8235627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T06:43:13.8242944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.82,A,,,V,,V,,V*65
2022-04-27T06:43:14.8235329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.82,A,,,V,,V,,V*6E
2022-04-27T06:43:15.8137737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.67,A,,,V,,V,,V*69
2022-04-27T06:43:16.8136161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.57,A,,,V,,V,,V*6A
2022-04-27T06:43:17.9744604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.60,A,,,V,,V,,V*61
2022-04-27T06:43:18.8241881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.69,A,,,V,,V,,V*6A
2022-04-27T06:43:19.8241220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.67,A,,,V,,V,,V*64
2022-04-27T06:43:20.8244588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.52,A,,,V,,V,,V*66
2022-04-27T06:43:21.8142244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.56,A,,,V,,V,,V*69
2022-04-27T06:43:22.8239416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.64,A,,,V,,V,,V*66
2022-04-27T06:43:23.8245675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.67,A,,,V,,V,,V*6B
2022-04-27T06:43:24.8244913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.62,A,,,V,,V,,V*65
2022-04-27T06:43:25.8142379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.56,A,,,V,,V,,V*64
2022-04-27T06:43:26.8247200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.59,A,,,V,,V,,V*6E
2022-04-27T06:43:27.8158482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.72,A,,,V,,V,,V*65
2022-04-27T06:43:28.8142640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.75,A,,,V,,V,,V*60
2022-04-27T06:43:29.8148174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.67,A,,,V,,V,,V*64
2022-04-27T06:43:30.8247286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.56,A,,,V,,V,,V*61
2022-04-27T06:43:31.8146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.55,A,,,V,,V,,V*65
2022-04-27T06:43:32.9747668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.66,A,,,V,,V,,V*63
2022-04-27T06:43:33.8147057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.73,A,,,V,,V,,V*6C
2022-04-27T06:43:34.8144866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.67,A,,,V,,V,,V*60
2022-04-27T06:43:35.8150462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.53,A,,,V,,V,,V*65
2022-04-27T06:43:36.8147620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.45,A,,,V,,V,,V*66
2022-04-27T06:43:37.8143747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-27T06:43:38.8150692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.48,A,,,V,,V,,V*61
2022-04-27T06:43:39.8143806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.58,A,,,V,,V,,V*60
2022-04-27T06:43:40.8150056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.66,A,,,V,,V,,V*6D
2022-04-27T06:43:41.8146537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.63,A,,,V,,V,,V*6E
2022-04-27T06:43:42.8148126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.56,A,,,V,,V,,V*6E
2022-04-27T06:43:43.8152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.47,A,,,V,,V,,V*65
2022-04-27T06:43:44.8151107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.40,A,,,V,,V,,V*66
2022-04-27T06:43:45.8150015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T06:43:46.8146432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.57,A,,,V,,V,,V*65
2022-04-27T06:43:47.9646011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.71,A,,,V,,V,,V*6C
2022-04-27T06:43:48.8148734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.72,A,,,V,,V,,V*62
2022-04-27T06:43:49.8146750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.62,A,,,V,,V,,V*66
2022-04-27T06:43:50.8153167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T06:43:51.8149338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T06:43:52.8154559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.62,A,,,V,,V,,V*62
2022-04-27T06:43:53.8152624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:43:54.8148708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.63,A,,,V,,V,,V*6E
2022-04-27T06:43:55.8155609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.50,A,,,V,,V,,V*6C
2022-04-27T06:43:56.8052726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.44,A,,,V,,V,,V*6B
2022-04-27T06:43:57.8157519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.47,A,,,V,,V,,V*6A
2022-04-27T06:43:58.8054858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.50,A,,,V,,V,,V*6C
2022-04-27T06:43:59.8056259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.51,A,,,V,,V,,V*6E
2022-04-27T06:44:00.8152329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.53,A,,,V,,V,,V*6A
2022-04-27T06:44:01.8157885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.55,A,,,V,,V,,V*6B
2022-04-27T06:44:02.9658161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.53,A,,,V,,V,,V*61
2022-04-27T06:44:03.8158078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.48,A,,,V,,V,,V*6E
2022-04-27T06:44:04.8055375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:44:05.8160348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.63,A,,,V,,V,,V*63
2022-04-27T06:44:06.8159583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.73,A,,,V,,V,,V*63
2022-04-27T06:44:07.8156246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.69,A,,,V,,V,,V*64
2022-04-27T06:44:08.8153603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.57,A,,,V,,V,,V*65
2022-04-27T06:44:09.8161177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T06:44:10.8153397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.63,A,,,V,,V,,V*66
2022-04-27T06:44:11.8160051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.72,A,,,V,,V,,V*68
2022-04-27T06:44:12.8057864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.75,A,,,V,,V,,V*65
2022-04-27T06:44:13.8063545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.71,A,,,V,,V,,V*66
2022-04-27T06:44:14.8060389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T06:44:15.8163728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.62,A,,,V,,V,,V*62
2022-04-27T06:44:16.8062623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-27T06:44:17.9661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.44,A,,,V,,V,,V*66
2022-04-27T06:44:18.8164466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.43,A,,,V,,V,,V*64
2022-04-27T06:44:19.8161267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:44:20.8058269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T06:44:21.8064630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:44:22.8063490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:44:23.8159499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.58,A,,,V,,V,,V*6E
2022-04-27T06:44:24.8165131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:44:25.8062907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T06:44:26.8060287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.40,A,,,V,,V,,V*60
2022-04-27T06:44:27.8165347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.56,A,,,V,,V,,V*61
2022-04-27T06:44:28.8062886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.78,A,,,V,,V,,V*6B
2022-04-27T06:44:29.8068386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.88,A,,,V,,V,,V*6D
2022-04-27T06:44:30.8164516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.80,A,,,V,,V,,V*64
2022-04-27T06:44:31.8061615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.64,A,,,V,,V,,V*6C
2022-04-27T06:44:32.9660501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-27T06:44:33.8063995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.44,A,,,V,,V,,V*61
2022-04-27T06:44:34.8069607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.51,A,,,V,,V,,V*69
2022-04-27T06:44:35.8067148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.62,A,,,V,,V,,V*62
2022-04-27T06:44:36.8068684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.73,A,,,V,,V,,V*60
2022-04-27T06:44:37.8070097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.71,A,,,V,,V,,V*63
2022-04-27T06:44:38.8067083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.60,A,,,V,,V,,V*63
2022-04-27T06:44:39.8064236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T06:44:40.8065901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T06:44:41.8064170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:44:42.8069769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.68,A,,,V,,V,,V*64
2022-04-27T06:44:43.8068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.77,A,,,V,,V,,V*68
2022-04-27T06:44:44.8065550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.69,A,,,V,,V,,V*6D
2022-04-27T06:44:45.8071196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.54,A,,,V,,V,,V*62
2022-04-27T06:44:46.8067822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T06:44:47.9571583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.49,A,,,V,,V,,V*68
2022-04-27T06:44:48.8065559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T06:44:49.8073045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.73,A,,,V,,V,,V*69
2022-04-27T06:44:50.8074261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.71,A,,,V,,V,,V*6B
2022-04-27T06:44:51.8071250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.63,A,,,V,,V,,V*6C
2022-04-27T06:44:52.8067593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T06:44:53.8073498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:44:54.8074466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:44:55.7976879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:44:56.8074978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.65,A,,,V,,V,,V*6B
2022-04-27T06:44:57.8073374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:44:58.8069646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.54,A,,,V,,V,,V*66
2022-04-27T06:44:59.7976110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T06:45:00.8075588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.36,A,,,V,,V,,V*67
2022-04-27T06:45:01.8071449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:45:02.9571551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:45:03.8073885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.62,A,,,V,,V,,V*6D
2022-04-27T06:45:04.8079488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T06:45:05.8076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.50,A,,,V,,V,,V*63
2022-04-27T06:45:06.8072633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-27T06:45:07.8078611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.36,A,,,V,,V,,V*61
2022-04-27T06:45:08.8075142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.47,A,,,V,,V,,V*62
2022-04-27T06:45:09.7972120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T06:45:10.8078055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.60,A,,,V,,V,,V*67
2022-04-27T06:45:11.7974758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:45:12.8080435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:45:13.8077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.37,A,,,V,,V,,V*62
2022-04-27T06:45:14.8074110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T06:45:15.8080660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T06:45:16.8076375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T06:45:17.9576049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T06:45:18.8078852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.29,A,,,V,,V,,V*68
2022-04-27T06:45:19.7975807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T06:45:20.7982293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T06:45:21.7982288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T06:45:22.7981607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.39,A,,,V,,V,,V*6E
2022-04-27T06:45:23.7977946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-27T06:45:24.7983603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:45:25.7982394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.54,A,,,V,,V,,V*66
2022-04-27T06:45:26.7983768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T06:45:27.7982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.44,A,,,V,,V,,V*60
2022-04-27T06:45:28.8078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.47,A,,,V,,V,,V*65
2022-04-27T06:45:29.7981746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T06:45:30.7987423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T06:45:31.7979583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:45:32.9588437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:45:33.7982633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T06:45:34.8080493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.43,A,,,V,,V,,V*60
2022-04-27T06:45:35.7986700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T06:45:36.7983527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.32,A,,,V,,V,,V*67
2022-04-27T06:45:37.7989099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T06:45:38.7986092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T06:45:39.7982407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T06:45:40.7983163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.34,A,,,V,,V,,V*60
2022-04-27T06:45:41.7990408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.27,A,,,V,,V,,V*67
2022-04-27T06:45:42.7986127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.31,A,,,V,,V,,V*67
2022-04-27T06:45:43.7988550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T06:45:44.7992067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.65,A,,,V,,V,,V*61
2022-04-27T06:45:45.7988904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.68,A,,,V,,V,,V*68
2022-04-27T06:45:46.7990570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.55,A,,,V,,V,,V*61
2022-04-27T06:45:47.9484632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T06:45:48.7987420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T06:45:49.7993434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.53,A,,,V,,V,,V*61
2022-04-27T06:45:50.7990239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.75,A,,,V,,V,,V*65
2022-04-27T06:45:51.7988164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.83,A,,,V,,V,,V*6F
2022-04-27T06:45:52.7989498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.76,A,,,V,,V,,V*63
2022-04-27T06:45:53.7995105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.65,A,,,V,,V,,V*60
2022-04-27T06:45:54.7992674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T06:45:55.7989485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.58,A,,,V,,V,,V*69
2022-04-27T06:45:56.7995890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.65,A,,,V,,V,,V*65
2022-04-27T06:45:57.7992769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.65,A,,,V,,V,,V*66
2022-04-27T06:45:58.7992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.56,A,,,V,,V,,V*62
2022-04-27T06:45:59.7993906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.46,A,,,V,,V,,V*61
2022-04-27T06:46:00.7895793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.48,A,,,V,,V,,V*68
2022-04-27T06:46:01.7992014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.60,A,,,V,,V,,V*6F
2022-04-27T06:46:02.9491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.69,A,,,V,,V,,V*67
2022-04-27T06:46:03.7994915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.71,A,,,V,,V,,V*6B
2022-04-27T06:46:04.7892777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.63,A,,,V,,V,,V*63
2022-04-27T06:46:05.7997830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.52,A,,,V,,V,,V*61
2022-04-27T06:46:06.7994626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.45,A,,,V,,V,,V*67
2022-04-27T06:46:07.7999473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.50,A,,,V,,V,,V*65
2022-04-27T06:46:08.7996304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.63,A,,,V,,V,,V*63
2022-04-27T06:46:09.7996545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.70,A,,,V,,V,,V*6D
2022-04-27T06:46:10.7992511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.65,A,,,V,,V,,V*69
2022-04-27T06:46:11.7999526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T06:46:12.7897011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.44,A,,,V,,V,,V*61
2022-04-27T06:46:13.7894351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T06:46:14.7900045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.55,A,,,V,,V,,V*68
2022-04-27T06:46:15.7996109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.70,A,,,V,,V,,V*6A
2022-04-27T06:46:16.7902476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.75,A,,,V,,V,,V*65
2022-04-27T06:46:17.9500107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.68,A,,,V,,V,,V*63
2022-04-27T06:46:18.7994888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:46:19.8000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:46:20.7997665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.65,A,,,V,,V,,V*61
2022-04-27T06:46:21.7903394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.71,A,,,V,,V,,V*66
2022-04-27T06:46:22.7900328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.60,A,,,V,,V,,V*60
2022-04-27T06:46:23.7996398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.51,A,,,V,,V,,V*63
2022-04-27T06:46:24.7903015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T06:46:25.7902621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.64,A,,,V,,V,,V*65
2022-04-27T06:46:26.7901816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.78,A,,,V,,V,,V*68
2022-04-27T06:46:27.7898122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.76,A,,,V,,V,,V*63
2022-04-27T06:46:28.7903817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.68,A,,,V,,V,,V*68
2022-04-27T06:46:29.7999864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T06:46:30.7906192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T06:46:31.7902990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.66,A,,,V,,V,,V*67
2022-04-27T06:46:32.9500013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.78,A,,,V,,V,,V*62
2022-04-27T06:46:33.7902547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.77,A,,,V,,V,,V*66
2022-04-27T06:46:34.7904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.70,A,,,V,,V,,V*65
2022-04-27T06:46:35.7900612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.59,A,,,V,,V,,V*63
2022-04-27T06:46:36.7907100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T06:46:37.7903923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.54,A,,,V,,V,,V*62
2022-04-27T06:46:38.7909434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.60,A,,,V,,V,,V*67
2022-04-27T06:46:39.7908058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.64,A,,,V,,V,,V*61
2022-04-27T06:46:40.7907448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.64,A,,,V,,V,,V*6F
2022-04-27T06:46:41.7904395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.61,A,,,V,,V,,V*6B
2022-04-27T06:46:42.7904329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.58,A,,,V,,V,,V*60
2022-04-27T06:46:43.7909144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.54,A,,,V,,V,,V*6D
2022-04-27T06:46:44.7905960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T06:46:45.7911508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.35,A,,,V,,V,,V*63
2022-04-27T06:46:46.7908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.31,A,,,V,,V,,V*6D
2022-04-27T06:46:47.9407896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-27T06:46:48.7910455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:46:49.7911136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:46:50.7910708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:46:51.7907340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.54,A,,,V,,V,,V*61
2022-04-27T06:46:52.7912387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.51,A,,,V,,V,,V*62
2022-04-27T06:46:53.7909459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.50,A,,,V,,V,,V*63
2022-04-27T06:46:54.7906321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T06:46:55.7912321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.25,A,,,V,,V,,V*65
2022-04-27T06:46:56.7909549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-27T06:46:57.7915512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-27T06:46:58.7913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:46:59.7911862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:47:00.7908190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.57,A,,,V,,V,,V*6F
2022-04-27T06:47:01.7914169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:47:02.9414350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.34,A,,,V,,V,,V*6B
2022-04-27T06:47:03.7916478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.25,A,,,V,,V,,V*61
2022-04-27T06:47:04.7813763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2022-04-27T06:47:05.7812346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.22,A,,,V,,V,,V*6E
2022-04-27T06:47:06.7813657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-27T06:47:07.7911145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T06:47:08.7916796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.51,A,,,V,,V,,V*65
2022-04-27T06:47:09.7910955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.62,A,,,V,,V,,V*61
2022-04-27T06:47:10.7913121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.55,A,,,V,,V,,V*6D
2022-04-27T06:47:11.7817263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T06:47:12.7916307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.50,A,,,V,,V,,V*64
2022-04-27T06:47:13.7912434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.67,A,,,V,,V,,V*61
2022-04-27T06:47:14.7919330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.84,A,,,V,,V,,V*69
2022-04-27T06:47:15.7814330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.81,A,,,V,,V,,V*6C
2022-04-27T06:47:16.7820052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.65,A,,,V,,V,,V*63
2022-04-27T06:47:17.9419176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.56,A,,,V,,V,,V*67
2022-04-27T06:47:18.7921687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.58,A,,,V,,V,,V*64
2022-04-27T06:47:19.7814239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.71,A,,,V,,V,,V*6B
2022-04-27T06:47:20.7915099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.77,A,,,V,,V,,V*6B
2022-04-27T06:47:21.7814734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.72,A,,,V,,V,,V*6D
2022-04-27T06:47:22.7821136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.69,A,,,V,,V,,V*68
2022-04-27T06:47:23.7916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.67,A,,,V,,V,,V*69
2022-04-27T06:47:24.7822743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T06:47:25.7820497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-27T06:47:26.7818590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.51,A,,,V,,V,,V*6C
2022-04-27T06:47:27.7824147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.60,A,,,V,,V,,V*6D
2022-04-27T06:47:28.7824527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.63,A,,,V,,V,,V*68
2022-04-27T06:47:29.7821497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.57,A,,,V,,V,,V*65
2022-04-27T06:47:30.7917713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.51,A,,,V,,V,,V*62
2022-04-27T06:47:31.7824036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.58,A,,,V,,V,,V*61
2022-04-27T06:47:32.9424865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.64,A,,,V,,V,,V*69
2022-04-27T06:47:33.7918377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.64,A,,,V,,V,,V*6F
2022-04-27T06:47:34.7822430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.59,A,,,V,,V,,V*6B
2022-04-27T06:47:35.7823485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T06:47:36.7819816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.49,A,,,V,,V,,V*61
2022-04-27T06:47:37.7823831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:47:38.7820032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.60,A,,,V,,V,,V*60
2022-04-27T06:47:39.7826186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.57,A,,,V,,V,,V*6D
2022-04-27T06:47:40.7824476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.47,A,,,V,,V,,V*6B
2022-04-27T06:47:41.7823332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-27T06:47:42.7828894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-27T06:47:43.7828994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.51,A,,,V,,V,,V*63
2022-04-27T06:47:44.7830620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T06:47:45.7826181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.62,A,,,V,,V,,V*65
2022-04-27T06:47:46.7772485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T06:47:47.9330376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.53,A,,,V,,V,,V*60
2022-04-27T06:47:48.7823882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T06:47:49.7829731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T06:47:50.7826477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T06:47:51.7826257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T06:47:52.7825104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.38,A,,,V,,V,,V*6F
2022-04-27T06:47:53.7830848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.58,A,,,V,,V,,V*61
2022-04-27T06:47:54.7827551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.66,A,,,V,,V,,V*61
2022-04-27T06:47:55.7833148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.59,A,,,V,,V,,V*61
2022-04-27T06:47:56.7833212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:47:57.7829906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T06:47:58.7826524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.69,A,,,V,,V,,V*69
2022-04-27T06:47:59.7832804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.78,A,,,V,,V,,V*6D
2022-04-27T06:48:00.7829995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.68,A,,,V,,V,,V*6A
2022-04-27T06:48:01.7836033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.56,A,,,V,,V,,V*64
2022-04-27T06:48:02.9335561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:48:03.7834698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.67,A,,,V,,V,,V*67
2022-04-27T06:48:04.7831533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.77,A,,,V,,V,,V*69
2022-04-27T06:48:05.7729176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.76,A,,,V,,V,,V*66
2022-04-27T06:48:06.7836488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.71,A,,,V,,V,,V*64
2022-04-27T06:48:07.7734147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.68,A,,,V,,V,,V*6A
2022-04-27T06:48:08.7830375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.63,A,,,V,,V,,V*61
2022-04-27T06:48:09.7837337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.62,A,,,V,,V,,V*6A
2022-04-27T06:48:10.7834163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.59,A,,,V,,V,,V*61
2022-04-27T06:48:11.7830336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.51,A,,,V,,V,,V*6C
2022-04-27T06:48:12.7836686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-27T06:48:13.7833161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.33,A,,,V,,V,,V*6A
2022-04-27T06:48:14.7839397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2022-04-27T06:48:15.7836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:48:16.7833746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.64,A,,,V,,V,,V*6D
2022-04-27T06:48:17.9340296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.63,A,,,V,,V,,V*6B
2022-04-27T06:48:18.7833935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T06:48:19.7740030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.45,A,,,V,,V,,V*60
2022-04-27T06:48:20.7736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.40,A,,,V,,V,,V*65
2022-04-27T06:48:21.7734940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.45,A,,,V,,V,,V*67
2022-04-27T06:48:22.7736566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.54,A,,,V,,V,,V*68
2022-04-27T06:48:23.7734862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.58,A,,,V,,V,,V*6A
2022-04-27T06:48:24.7840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T06:48:25.7840905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.55,A,,,V,,V,,V*62
2022-04-27T06:48:26.7739240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-27T06:48:27.7741020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T06:48:28.7737332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.58,A,,,V,,V,,V*65
2022-04-27T06:48:29.7741450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.53,A,,,V,,V,,V*6F
2022-04-27T06:48:30.7737780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.42,A,,,V,,V,,V*65
2022-04-27T06:48:31.7743605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.33,A,,,V,,V,,V*6C
2022-04-27T06:48:32.9344801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:48:33.7740235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T06:48:34.7739820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:48:35.7745366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.71,A,,,V,,V,,V*6F
2022-04-27T06:48:36.7743290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:48:37.7746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.43,A,,,V,,V,,V*65
2022-04-27T06:48:38.7743590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T06:48:39.7840505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.64,A,,,V,,V,,V*6E
2022-04-27T06:48:40.7746749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.80,A,,,V,,V,,V*6E
2022-04-27T06:48:41.7744030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.77,A,,,V,,V,,V*6C
2022-04-27T06:48:42.7740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.65,A,,,V,,V,,V*65
2022-04-27T06:48:43.7746663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.56,A,,,V,,V,,V*63
2022-04-27T06:48:44.7743108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-27T06:48:45.7741293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.40,A,,,V,,V,,V*69
2022-04-27T06:48:46.7747562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.30,A,,,V,,V,,V*64
2022-04-27T06:48:47.9250472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.25,A,,,V,,V,,V*6B
2022-04-27T06:48:48.7743918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.31,A,,,V,,V,,V*64
2022-04-27T06:48:49.7747314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.42,A,,,V,,V,,V*65
2022-04-27T06:48:50.7745284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T06:48:51.7746731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.43,A,,,V,,V,,V*66
2022-04-27T06:48:52.7751958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T06:48:53.7649545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-27T06:48:54.7745365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:48:55.7746414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.29,A,,,V,,V,,V*6E
2022-04-27T06:48:56.7751892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.30,A,,,V,,V,,V*66
2022-04-27T06:48:57.7651044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-27T06:48:58.7746411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:48:59.7752381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.50,A,,,V,,V,,V*68
2022-04-27T06:49:00.7748850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.43,A,,,V,,V,,V*61
2022-04-27T06:49:01.7754698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T06:49:02.9254222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T06:49:03.7748082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-27T06:49:04.7753662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T06:49:05.7750078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T06:49:06.7656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.50,A,,,V,,V,,V*61
2022-04-27T06:49:07.7752649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.44,A,,,V,,V,,V*65
2022-04-27T06:49:08.7749392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.34,A,,,V,,V,,V*61
2022-04-27T06:49:09.7755263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-27T06:49:10.7753414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:49:11.7752466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T06:49:12.7751294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2022-04-27T06:49:13.7752203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T06:49:14.7754058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-27T06:49:15.7755747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:49:16.7752050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.46,A,,,V,,V,,V*6E
2022-04-27T06:49:17.9290538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:49:18.7655252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.40,A,,,V,,V,,V*63
2022-04-27T06:49:19.7761129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.28,A,,,V,,V,,V*6F
2022-04-27T06:49:20.7658647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-27T06:49:21.7656014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.55,A,,,V,,V,,V*6C
2022-04-27T06:49:22.7754212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.87,A,,,V,,V,,V*68
2022-04-27T06:49:23.7756076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.98,A,,,V,,V,,V*67
2022-04-27T06:49:24.7654713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.86,A,,,V,,V,,V*6F
2022-04-27T06:49:25.7755186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.66,A,,,V,,V,,V*63
2022-04-27T06:49:26.7697119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.57,A,,,V,,V,,V*60
2022-04-27T06:49:27.7619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-27T06:49:28.7512371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.79,A,,,V,,V,,V*66
2022-04-27T06:49:29.7512680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.75,A,,,V,,V,,V*66
2022-04-27T06:49:30.7511493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.62,A,,,V,,V,,V*61
2022-04-27T06:49:31.7507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:49:32.9108008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T06:49:33.7511367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.55,A,,,V,,V,,V*6C
2022-04-27T06:49:34.7516770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.62,A,,,V,,V,,V*6A
2022-04-27T06:49:35.7613164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.57,A,,,V,,V,,V*6E
2022-04-27T06:49:36.7610908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2022-04-27T06:49:37.7508935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.42,A,,,V,,V,,V*63
2022-04-27T06:49:38.7515298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T06:49:39.7518548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.77,A,,,V,,V,,V*6E
2022-04-27T06:49:40.7515580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.89,A,,,V,,V,,V*68
2022-04-27T06:49:41.7612483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.87,A,,,V,,V,,V*68
2022-04-27T06:49:42.7514873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.76,A,,,V,,V,,V*68
2022-04-27T06:49:43.7512440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.62,A,,,V,,V,,V*6F
2022-04-27T06:49:44.7511308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:49:45.7517648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.74,A,,,V,,V,,V*6B
2022-04-27T06:49:46.7517628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.86,A,,,V,,V,,V*6C
2022-04-27T06:49:47.9112070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.81,A,,,V,,V,,V*6F
2022-04-27T06:49:48.7517107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.66,A,,,V,,V,,V*69
2022-04-27T06:49:49.7513380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.58,A,,,V,,V,,V*64
2022-04-27T06:49:50.7516694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.63,A,,,V,,V,,V*6A
2022-04-27T06:49:51.7522223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.75,A,,,V,,V,,V*60
2022-04-27T06:49:52.7518991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.78,A,,,V,,V,,V*6E
2022-04-27T06:49:53.7515462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.65,A,,,V,,V,,V*62
2022-04-27T06:49:54.7521394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.53,A,,,V,,V,,V*61
2022-04-27T06:49:55.7419281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.53,A,,,V,,V,,V*6E
2022-04-27T06:49:56.7423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.58,A,,,V,,V,,V*63
2022-04-27T06:49:57.7519161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.54,A,,,V,,V,,V*6F
2022-04-27T06:49:58.7415839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.48,A,,,V,,V,,V*60
2022-04-27T06:49:59.7521692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T06:50:00.7517750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.38,A,,,V,,V,,V*65
2022-04-27T06:50:01.7523611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.37,A,,,V,,V,,V*6A
2022-04-27T06:50:02.9023469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.43,A,,,V,,V,,V*69
2022-04-27T06:50:03.7521194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.50,A,,,V,,V,,V*6F
2022-04-27T06:50:04.7520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.51,A,,,V,,V,,V*6D
2022-04-27T06:50:05.7525744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T06:50:06.7525676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.44,A,,,V,,V,,V*6A
2022-04-27T06:50:07.7522618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.35,A,,,V,,V,,V*6A
2022-04-27T06:50:08.7522488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:50:09.7521594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T06:50:10.7525148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.31,A,,,V,,V,,V*64
2022-04-27T06:50:11.7524990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T06:50:12.7522593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-27T06:50:13.7524836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.24,A,,,V,,V,,V*66
2022-04-27T06:50:14.7521274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.29,A,,,V,,V,,V*6D
2022-04-27T06:50:15.7529530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:50:16.7522439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.41,A,,,V,,V,,V*67
2022-04-27T06:50:17.9022117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-27T06:50:18.7522148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.30,A,,,V,,V,,V*61
2022-04-27T06:50:19.7428523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-27T06:50:20.7522448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.59,A,,,V,,V,,V*64
2022-04-27T06:50:21.7430768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:50:22.7586947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.54,A,,,V,,V,,V*68
2022-04-27T06:50:23.7430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-27T06:50:24.7528749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.46,A,,,V,,V,,V*68
2022-04-27T06:50:25.7525063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.57,A,,,V,,V,,V*6F
2022-04-27T06:50:26.7431698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.60,A,,,V,,V,,V*62
2022-04-27T06:50:27.7428417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.46,A,,,V,,V,,V*6C
2022-04-27T06:50:28.7433947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.33,A,,,V,,V,,V*6B
2022-04-27T06:50:29.7427253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.26,A,,,V,,V,,V*6D
2022-04-27T06:50:30.7428732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.48,A,,,V,,V,,V*66
2022-04-27T06:50:31.7431267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.79,A,,,V,,V,,V*6B
2022-04-27T06:50:32.9030692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.99,A,,,V,,V,,V*62
2022-04-27T06:50:33.7433230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.94,A,,,V,,V,,V*69
2022-04-27T06:50:34.7430019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.76,A,,,V,,V,,V*67
2022-04-27T06:50:35.7435551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.61,A,,,V,,V,,V*62
2022-04-27T06:50:36.7435023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.64,A,,,V,,V,,V*67
2022-04-27T06:50:37.7436096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.85,A,,,V,,V,,V*63
2022-04-27T06:50:38.7437357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-2.07,A,,,V,,V,,V*6C
2022-04-27T06:50:39.7436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-2.17,A,,,V,,V,,V*60
2022-04-27T06:50:40.7431904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.11,A,,,V,,V,,V*64
2022-04-27T06:50:41.7430326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.99,A,,,V,,V,,V*68
2022-04-27T06:50:42.7431641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.88,A,,,V,,V,,V*6E
2022-04-27T06:50:43.7437251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.81,A,,,V,,V,,V*6C
2022-04-27T06:50:44.7435196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.74,A,,,V,,V,,V*63
2022-04-27T06:50:45.7431554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.66,A,,,V,,V,,V*62
2022-04-27T06:50:46.7437168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.65,A,,,V,,V,,V*67
2022-04-27T06:50:47.9032007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.68,A,,,V,,V,,V*67
2022-04-27T06:50:48.7437847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.70,A,,,V,,V,,V*69
2022-04-27T06:50:49.7436446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T06:50:50.7435045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.66,A,,,V,,V,,V*6D
2022-04-27T06:50:51.7433170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.64,A,,,V,,V,,V*6B
2022-04-27T06:50:52.7439381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.68,A,,,V,,V,,V*6F
2022-04-27T06:50:53.7435586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.73,A,,,V,,V,,V*60
2022-04-27T06:50:54.7441212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.70,A,,,V,,V,,V*64
2022-04-27T06:50:55.7436251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.61,A,,,V,,V,,V*68
2022-04-27T06:50:56.7434328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.54,A,,,V,,V,,V*6A
2022-04-27T06:50:57.7436007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.58,A,,,V,,V,,V*67
2022-04-27T06:50:58.7437939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.64,A,,,V,,V,,V*6C
2022-04-27T06:50:59.7441487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.65,A,,,V,,V,,V*6C
2022-04-27T06:51:00.7437074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.56,A,,,V,,V,,V*6A
2022-04-27T06:51:01.7442583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:51:02.8942550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.53,A,,,V,,V,,V*60
2022-04-27T06:51:03.7445003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.55,A,,,V,,V,,V*6B
2022-04-27T06:51:04.7442015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:51:05.7438616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.61,A,,,V,,V,,V*61
2022-04-27T06:51:06.7444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T06:51:07.7440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.41,A,,,V,,V,,V*6E
2022-04-27T06:51:08.7446581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:51:09.7438646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.39,A,,,V,,V,,V*6C
2022-04-27T06:51:10.7445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.36,A,,,V,,V,,V*6F
2022-04-27T06:51:11.7444749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-27T06:51:12.7440737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.33,A,,,V,,V,,V*68
2022-04-27T06:51:13.7448186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.39,A,,,V,,V,,V*66
2022-04-27T06:51:14.7445165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.46,A,,,V,,V,,V*66
2022-04-27T06:51:15.7441085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.53,A,,,V,,V,,V*67
2022-04-27T06:51:16.7347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T06:51:17.8947457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T06:51:18.7449200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T06:51:19.7446335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.33,A,,,V,,V,,V*67
2022-04-27T06:51:20.7442732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.33,A,,,V,,V,,V*65
2022-04-27T06:51:21.7448535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T06:51:22.7442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.38,A,,,V,,V,,V*68
2022-04-27T06:51:23.7450246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.39,A,,,V,,V,,V*66
2022-04-27T06:51:24.7447387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:51:25.7351367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.37,A,,,V,,V,,V*6B
2022-04-27T06:51:26.7350003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T06:51:27.7450377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.40,A,,,V,,V,,V*63
2022-04-27T06:51:28.7352713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.44,A,,,V,,V,,V*6E
2022-04-27T06:51:29.7351770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T06:51:30.7451765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.37,A,,,V,,V,,V*67
2022-04-27T06:51:31.7448648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.39,A,,,V,,V,,V*69
2022-04-27T06:51:32.8951985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.61,A,,,V,,V,,V*6A
2022-04-27T06:51:33.7355103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.69,A,,,V,,V,,V*62
2022-04-27T06:51:34.7452338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.58,A,,,V,,V,,V*6E
2022-04-27T06:51:35.7446792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-27T06:51:36.7355904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.46,A,,,V,,V,,V*60
2022-04-27T06:51:37.7352754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.74,A,,,V,,V,,V*64
2022-04-27T06:51:38.7352267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-2.09,A,,,V,,V,,V*69
2022-04-27T06:51:39.7348871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-2.18,A,,,V,,V,,V*6F
2022-04-27T06:51:40.7349608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-2.01,A,,,V,,V,,V*64
2022-04-27T06:51:41.7355436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.84,A,,,V,,V,,V*60
2022-04-27T06:51:42.7352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.69,A,,,V,,V,,V*63
2022-04-27T06:51:43.7350744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.68,A,,,V,,V,,V*66
2022-04-27T06:51:44.7356604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.70,A,,,V,,V,,V*61
2022-04-27T06:51:45.7353625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.61,A,,,V,,V,,V*63
2022-04-27T06:51:46.7358959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T06:51:47.8957858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.61,A,,,V,,V,,V*66
2022-04-27T06:51:48.7356144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.74,A,,,V,,V,,V*60
2022-04-27T06:51:49.7351817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.80,A,,,V,,V,,V*60
2022-04-27T06:51:50.7351882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.74,A,,,V,,V,,V*65
2022-04-27T06:51:51.7358166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.61,A,,,V,,V,,V*67
2022-04-27T06:51:52.7354309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T06:51:53.7359717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T06:51:54.7356733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:51:55.7354010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.78,A,,,V,,V,,V*6F
2022-04-27T06:51:56.7355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.80,A,,,V,,V,,V*6A
2022-04-27T06:51:57.7360765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.73,A,,,V,,V,,V*66
2022-04-27T06:51:58.7359086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.69,A,,,V,,V,,V*69
2022-04-27T06:51:59.7355424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.66,A,,,V,,V,,V*64
2022-04-27T06:52:00.7361085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.65,A,,,V,,V,,V*6B
2022-04-27T06:52:01.7357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.66,A,,,V,,V,,V*65
2022-04-27T06:52:02.8857838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T06:52:03.7360482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T06:52:04.7357989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.47,A,,,V,,V,,V*63
2022-04-27T06:52:05.7356357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.50,A,,,V,,V,,V*63
2022-04-27T06:52:06.7362636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.55,A,,,V,,V,,V*6B
2022-04-27T06:52:07.7358652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.57,A,,,V,,V,,V*69
2022-04-27T06:52:08.7364543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.53,A,,,V,,V,,V*6E
2022-04-27T06:52:09.7365850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:52:10.7363656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.47,A,,,V,,V,,V*64
2022-04-27T06:52:11.7360764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T06:52:12.7266553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.56,A,,,V,,V,,V*62
2022-04-27T06:52:13.7362902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.56,A,,,V,,V,,V*62
2022-04-27T06:52:14.7360491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T06:52:15.7363018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.50,A,,,V,,V,,V*60
2022-04-27T06:52:16.7267133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.44,A,,,V,,V,,V*66
2022-04-27T06:52:17.8862862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-27T06:52:18.7365434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T06:52:19.7361741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T06:52:20.7361183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.49,A,,,V,,V,,V*62
2022-04-27T06:52:21.7367263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.53,A,,,V,,V,,V*60
2022-04-27T06:52:22.7264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-27T06:52:23.7270268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T06:52:24.7269965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.55,A,,,V,,V,,V*60
2022-04-27T06:52:25.7266985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T06:52:26.7263216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.36,A,,,V,,V,,V*6A
2022-04-27T06:52:27.7272209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.36,A,,,V,,V,,V*67
2022-04-27T06:52:28.7270547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-27T06:52:29.7271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.56,A,,,V,,V,,V*63
2022-04-27T06:52:30.7272812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-27T06:52:31.7365367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.46,A,,,V,,V,,V*6C
2022-04-27T06:52:32.8865442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T06:52:33.7367841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.26,A,,,V,,V,,V*66
2022-04-27T06:52:34.7273263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-27T06:52:35.7274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.37,A,,,V,,V,,V*65
2022-04-27T06:52:36.7273613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.59,A,,,V,,V,,V*6E
2022-04-27T06:52:37.7274531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.70,A,,,V,,V,,V*63
2022-04-27T06:52:38.7271593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.60,A,,,V,,V,,V*65
2022-04-27T06:52:39.7367087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T06:52:40.7273470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.36,A,,,V,,V,,V*64
2022-04-27T06:52:41.7270238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T06:52:42.7273312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.51,A,,,V,,V,,V*67
2022-04-27T06:52:43.7271800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:52:44.7277507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-27T06:52:45.7277012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.38,A,,,V,,V,,V*65
2022-04-27T06:52:46.7326259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.42,A,,,V,,V,,V*61
2022-04-27T06:52:47.8877259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-27T06:52:48.7271277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-27T06:52:49.7277601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.34,A,,,V,,V,,V*62
2022-04-27T06:52:50.7278775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.43,A,,,V,,V,,V*69
2022-04-27T06:52:51.7275773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.54,A,,,V,,V,,V*64
2022-04-27T06:52:52.7276229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.56,A,,,V,,V,,V*64
2022-04-27T06:52:53.7272981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:52:54.7278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.34,A,,,V,,V,,V*63
2022-04-27T06:52:55.7274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.30,A,,,V,,V,,V*63
2022-04-27T06:52:56.7272637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T06:52:57.7279115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.60,A,,,V,,V,,V*6A
2022-04-27T06:52:58.7275359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T06:52:59.7273911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T06:53:00.7276078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T06:53:01.7320027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.34,A,,,V,,V,,V*68
2022-04-27T06:53:02.8781483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.28,A,,,V,,V,,V*6B
2022-04-27T06:53:03.7274665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T06:53:04.7281273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.49,A,,,V,,V,,V*6F
2022-04-27T06:53:05.7177746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.56,A,,,V,,V,,V*61
2022-04-27T06:53:06.7282695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.58,A,,,V,,V,,V*6C
2022-04-27T06:53:07.7279894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.60,A,,,V,,V,,V*68
2022-04-27T06:53:08.7278124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.54,A,,,V,,V,,V*61
2022-04-27T06:53:09.7216709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:53:10.7284153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.47,A,,,V,,V,,V*66
2022-04-27T06:53:11.7281317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.51,A,,,V,,V,,V*66
2022-04-27T06:53:12.7281170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-27T06:53:13.7283705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T06:53:14.7185014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T06:53:15.7283897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T06:53:16.7280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.64,A,,,V,,V,,V*60
2022-04-27T06:53:17.8779559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.84,A,,,V,,V,,V*6C
2022-04-27T06:53:18.7285062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.89,A,,,V,,V,,V*60
2022-04-27T06:53:19.7187023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.80,A,,,V,,V,,V*6F
2022-04-27T06:53:20.7287112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.63,A,,,V,,V,,V*61
2022-04-27T06:53:21.7284246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T06:53:22.7289474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.58,A,,,V,,V,,V*6C
2022-04-27T06:53:23.7186940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.60,A,,,V,,V,,V*60
2022-04-27T06:53:24.7282719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T06:53:25.7186055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.44,A,,,V,,V,,V*65
2022-04-27T06:53:26.7290110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.43,A,,,V,,V,,V*65
2022-04-27T06:53:27.7187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T06:53:28.7184490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T06:53:29.7190300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T06:53:30.7187190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T06:53:31.7292021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.33,A,,,V,,V,,V*62
2022-04-27T06:53:32.8793171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.52,A,,,V,,V,,V*63
2022-04-27T06:53:33.7189799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.80,A,,,V,,V,,V*6F
2022-04-27T06:53:34.7186299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.92,A,,,V,,V,,V*6D
2022-04-27T06:53:35.7192300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.85,A,,,V,,V,,V*6D
2022-04-27T06:53:36.7193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.71,A,,,V,,V,,V*68
2022-04-27T06:53:37.7190505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T06:53:38.7191339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.62,A,,,V,,V,,V*65
2022-04-27T06:53:39.7187603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:53:40.7193521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.44,A,,,V,,V,,V*61
2022-04-27T06:53:41.7190154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T06:53:42.7195847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.55,A,,,V,,V,,V*6E
2022-04-27T06:53:43.7192656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.62,A,,,V,,V,,V*66
2022-04-27T06:53:44.7193720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T06:53:45.7188937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.52,A,,,V,,V,,V*61
2022-04-27T06:53:46.7197485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.48,A,,,V,,V,,V*68
2022-04-27T06:53:47.8796380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.48,A,,,V,,V,,V*69
2022-04-27T06:53:48.7190519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T06:53:49.7196497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T06:53:50.7192997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.26,A,,,V,,V,,V*6B
2022-04-27T06:53:51.7198799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.31,A,,,V,,V,,V*62
2022-04-27T06:53:52.7195759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.40,A,,,V,,V,,V*60
2022-04-27T06:53:53.7198485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.51,A,,,V,,V,,V*66
2022-04-27T06:53:54.7197022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.48,A,,,V,,V,,V*60
2022-04-27T06:53:55.7193325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T06:53:56.7199088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T06:53:57.7195629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T06:53:58.7201520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:53:59.7200900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-27T06:54:00.7197690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.37,A,,,V,,V,,V*66
2022-04-27T06:54:01.7194271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-27T06:54:02.8693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.54,A,,,V,,V,,V*6C
2022-04-27T06:54:03.7197591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.49,A,,,V,,V,,V*61
2022-04-27T06:54:04.7199832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-27T06:54:05.7202599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.27,A,,,V,,V,,V*65
2022-04-27T06:54:06.7202206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.20,A,,,V,,V,,V*62
2022-04-27T06:54:07.7198980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-27T06:54:08.7196175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T06:54:09.7201245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.62,A,,,V,,V,,V*67
2022-04-27T06:54:10.7197724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T06:54:11.7203453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.46,A,,,V,,V,,V*62
2022-04-27T06:54:12.7199818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.44,A,,,V,,V,,V*65
2022-04-27T06:54:13.7200907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:54:14.7206613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.31,A,,,V,,V,,V*64
2022-04-27T06:54:15.7203330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.22,A,,,V,,V,,V*67
2022-04-27T06:54:16.7199647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.22,A,,,V,,V,,V*67
2022-04-27T06:54:17.8706901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.34,A,,,V,,V,,V*69
2022-04-27T06:54:18.7200333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T06:54:19.7199774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:54:20.7205882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-27T06:54:21.7204172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.40,A,,,V,,V,,V*63
2022-04-27T06:54:22.7200629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.34,A,,,V,,V,,V*6E
2022-04-27T06:54:23.7107006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.31,A,,,V,,V,,V*67
2022-04-27T06:54:24.7103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-27T06:54:25.7109168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T06:54:26.7205374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T06:54:27.7202762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-27T06:54:28.7109125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.35,A,,,V,,V,,V*62
2022-04-27T06:54:29.7209668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.26,A,,,V,,V,,V*64
2022-04-27T06:54:30.7102878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.25,A,,,V,,V,,V*64
2022-04-27T06:54:31.7109272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-27T06:54:32.8704704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.51,A,,,V,,V,,V*67
2022-04-27T06:54:33.7107789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.59,A,,,V,,V,,V*6A
2022-04-27T06:54:34.7204530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T06:54:35.7206428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-27T06:54:36.7109025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T06:54:37.7204672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-27T06:54:38.7111395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T06:54:39.7112857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T06:54:40.7109757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:54:41.7214735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-27T06:54:42.7112156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.53,A,,,V,,V,,V*65
2022-04-27T06:54:43.7109843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.47,A,,,V,,V,,V*61
2022-04-27T06:54:44.7115502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.43,A,,,V,,V,,V*66
2022-04-27T06:54:45.7112286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.41,A,,,V,,V,,V*64
2022-04-27T06:54:46.7108648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T06:54:47.8717099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-27T06:54:48.7114426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T06:54:49.7110552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.25,A,,,V,,V,,V*64
2022-04-27T06:54:50.7116365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T06:54:51.7113170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.47,A,,,V,,V,,V*61
2022-04-27T06:54:52.7110997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.55,A,,,V,,V,,V*60
2022-04-27T06:54:53.7112479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.52,A,,,V,,V,,V*69
2022-04-27T06:54:54.7110962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-27T06:54:55.7116809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:54:56.7114080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.30,A,,,V,,V,,V*64
2022-04-27T06:54:57.7112449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:54:58.7113707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.30,A,,,V,,V,,V*67
2022-04-27T06:54:59.7118375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.31,A,,,V,,V,,V*67
2022-04-27T06:55:00.7114945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-27T06:55:01.7120751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.43,A,,,V,,V,,V*69
2022-04-27T06:55:02.8620389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:55:03.7113742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T06:55:04.7119747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.44,A,,,V,,V,,V*62
2022-04-27T06:55:05.7173178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.34,A,,,V,,V,,V*66
2022-04-27T06:55:06.7118226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T06:55:07.7114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:55:08.7121025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T06:55:09.7115126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.38,A,,,V,,V,,V*69
2022-04-27T06:55:10.7117079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.32,A,,,V,,V,,V*66
2022-04-27T06:55:11.7115557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-27T06:55:12.7153930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T06:55:13.7124611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T06:55:14.7119658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T06:55:15.7025824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.19,A,,,V,,V,,V*6D
2022-04-27T06:55:16.7122263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.15,A,,,V,,V,,V*6D
2022-04-27T06:55:17.8622137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-27T06:55:18.7124086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.40,A,,,V,,V,,V*66
2022-04-27T06:55:19.7120946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:55:20.7027259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.47,A,,,V,,V,,V*63
2022-04-27T06:55:21.7025193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.37,A,,,V,,V,,V*65
2022-04-27T06:55:22.7122626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-27T06:55:23.7124807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.43,A,,,V,,V,,V*69
2022-04-27T06:55:24.7121037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.39,A,,,V,,V,,V*6F
2022-04-27T06:55:25.7124108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-27T06:55:26.7022943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-27T06:55:27.7022142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.32,A,,,V,,V,,V*67
2022-04-27T06:55:28.7122461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T06:55:29.7028841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T06:55:30.7026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.48,A,,,V,,V,,V*6A
2022-04-27T06:55:31.7028218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.47,A,,,V,,V,,V*6D
2022-04-27T06:55:32.8625243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.55,A,,,V,,V,,V*64
2022-04-27T06:55:33.7025066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.61,A,,,V,,V,,V*60
2022-04-27T06:55:34.7129104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.56,A,,,V,,V,,V*62
2022-04-27T06:55:35.7125185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T06:55:36.7032223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T06:55:37.7028974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.33,A,,,V,,V,,V*62
2022-04-27T06:55:38.7125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-27T06:55:39.7131423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T06:55:40.7131672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.56,A,,,V,,V,,V*60
2022-04-27T06:55:41.7029094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.64,A,,,V,,V,,V*65
2022-04-27T06:55:42.7134074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.64,A,,,V,,V,,V*6F
2022-04-27T06:55:43.7031483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.55,A,,,V,,V,,V*6F
2022-04-27T06:55:44.7027754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.53,A,,,V,,V,,V*65
2022-04-27T06:55:45.7030531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.62,A,,,V,,V,,V*61
2022-04-27T06:55:46.7036426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.76,A,,,V,,V,,V*68
2022-04-27T06:55:47.8635236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.80,A,,,V,,V,,V*61
2022-04-27T06:55:48.7029275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.71,A,,,V,,V,,V*60
2022-04-27T06:55:49.7036878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.62,A,,,V,,V,,V*69
2022-04-27T06:55:50.7028982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.54,A,,,V,,V,,V*66
2022-04-27T06:55:51.7036365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.56,A,,,V,,V,,V*63
2022-04-27T06:55:52.7035375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T06:55:53.7033705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T06:55:54.7032326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T06:55:55.6930022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T06:55:56.7036045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T06:55:57.7033869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.40,A,,,V,,V,,V*60
2022-04-27T06:55:58.7039641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T06:55:59.7040136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T06:56:00.7038047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.55,A,,,V,,V,,V*61
2022-04-27T06:56:01.7034384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T06:56:02.8534801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T06:56:03.7037286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:56:04.7035593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.37,A,,,V,,V,,V*65
2022-04-27T06:56:05.7042189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.32,A,,,V,,V,,V*6D
2022-04-27T06:56:06.7037457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.29,A,,,V,,V,,V*6D
2022-04-27T06:56:07.7033504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.27,A,,,V,,V,,V*60
2022-04-27T06:56:08.7040179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-27T06:56:09.7036757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-27T06:56:10.7042216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.24,A,,,V,,V,,V*63
2022-04-27T06:56:11.7035516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-27T06:56:12.7041391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.20,A,,,V,,V,,V*65
2022-04-27T06:56:13.6938579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.16,A,,,V,,V,,V*65
2022-04-27T06:56:14.7043065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.13,A,,,V,,V,,V*64
2022-04-27T06:56:15.7040199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.20,A,,,V,,V,,V*60
2022-04-27T06:56:16.6941218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.35,A,,,V,,V,,V*62
2022-04-27T06:56:17.8540668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.43,A,,,V,,V,,V*68
2022-04-27T06:56:18.7041020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T06:56:19.7046533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-27T06:56:20.6944067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-27T06:56:21.7045485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T06:56:22.6942430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T06:56:23.7047766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-27T06:56:24.6945179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.38,A,,,V,,V,,V*69
2022-04-27T06:56:25.7044532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-27T06:56:26.7046223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2022-04-27T06:56:27.6943651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.50,A,,,V,,V,,V*6B
2022-04-27T06:56:28.6949398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.49,A,,,V,,V,,V*63
2022-04-27T06:56:29.6947979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:56:30.7046343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.29,A,,,V,,V,,V*6D
2022-04-27T06:56:31.6948096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.34,A,,,V,,V,,V*60
2022-04-27T06:56:32.8544040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.55,A,,,V,,V,,V*66
2022-04-27T06:56:33.6945690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.82,A,,,V,,V,,V*65
2022-04-27T06:56:34.7050684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.91,A,,,V,,V,,V*60
2022-04-27T06:56:35.6948280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.80,A,,,V,,V,,V*61
2022-04-27T06:56:36.6944448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.63,A,,,V,,V,,V*6D
2022-04-27T06:56:37.7050375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.57,A,,,V,,V,,V*64
2022-04-27T06:56:38.6947998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.74,A,,,V,,V,,V*6A
2022-04-27T06:56:39.6948420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.94,A,,,V,,V,,V*6E
2022-04-27T06:56:40.7043939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.99,A,,,V,,V,,V*63
2022-04-27T06:56:41.6945110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.86,A,,,V,,V,,V*69
2022-04-27T06:56:42.7050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.72,A,,,V,,V,,V*6D
2022-04-27T06:56:43.6947520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.61,A,,,V,,V,,V*6E
2022-04-27T06:56:44.6953119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.61,A,,,V,,V,,V*67
2022-04-27T06:56:45.6949930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.63,A,,,V,,V,,V*65
2022-04-27T06:56:46.7055010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.62,A,,,V,,V,,V*6F
2022-04-27T06:56:47.8548118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.57,A,,,V,,V,,V*65
2022-04-27T06:56:48.6953008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.51,A,,,V,,V,,V*66
2022-04-27T06:56:49.6949564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.44,A,,,V,,V,,V*64
2022-04-27T06:56:50.6955093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.41,A,,,V,,V,,V*65
2022-04-27T06:56:51.6951889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.39,A,,,V,,V,,V*6D
2022-04-27T06:56:52.6948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.45,A,,,V,,V,,V*64
2022-04-27T06:56:53.6951280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.50,A,,,V,,V,,V*62
2022-04-27T06:56:54.6957117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.53,A,,,V,,V,,V*6E
2022-04-27T06:56:55.6953813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.52,A,,,V,,V,,V*67
2022-04-27T06:56:56.6949813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.48,A,,,V,,V,,V*6D
2022-04-27T06:56:57.6957002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.44,A,,,V,,V,,V*67
2022-04-27T06:56:58.6953921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.40,A,,,V,,V,,V*64
2022-04-27T06:56:59.6959485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.34,A,,,V,,V,,V*6E
2022-04-27T06:57:00.6958955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.30,A,,,V,,V,,V*6E
2022-04-27T06:57:01.6955748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.35,A,,,V,,V,,V*60
2022-04-27T06:57:02.8455620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.42,A,,,V,,V,,V*69
2022-04-27T06:57:03.6957775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.45,A,,,V,,V,,V*66
2022-04-27T06:57:04.6954463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.39,A,,,V,,V,,V*66
2022-04-27T06:57:05.6957699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.32,A,,,V,,V,,V*69
2022-04-27T06:57:06.6953971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.36,A,,,V,,V,,V*69
2022-04-27T06:57:07.6959770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.42,A,,,V,,V,,V*6B
2022-04-27T06:57:08.6958500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.42,A,,,V,,V,,V*6C
2022-04-27T06:57:09.6954687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.37,A,,,V,,V,,V*62
2022-04-27T06:57:10.6957994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.34,A,,,V,,V,,V*60
2022-04-27T06:57:11.6954380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-27T06:57:12.6960298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.31,A,,,V,,V,,V*64
2022-04-27T06:57:13.6960507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.28,A,,,V,,V,,V*66
2022-04-27T06:57:14.6956872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.28,A,,,V,,V,,V*67
2022-04-27T06:57:15.6962759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-27T06:57:16.6862095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.32,A,,,V,,V,,V*6D
2022-04-27T06:57:17.8460563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.27,A,,,V,,V,,V*64
2022-04-27T06:57:18.6864468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-27T06:57:19.6857557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.23,A,,,V,,V,,V*63
2022-04-27T06:57:20.6863427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-27T06:57:21.6963766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.35,A,,,V,,V,,V*67
2022-04-27T06:57:22.6959667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.41,A,,,V,,V,,V*65
2022-04-27T06:57:23.6965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.48,A,,,V,,V,,V*63
2022-04-27T06:57:24.6964547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.48,A,,,V,,V,,V*63
2022-04-27T06:57:25.6965023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T06:57:26.6961087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.31,A,,,V,,V,,V*67
2022-04-27T06:57:27.6966467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-27T06:57:28.6864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.26,A,,,V,,V,,V*66
2022-04-27T06:57:29.6959573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.36,A,,,V,,V,,V*65
2022-04-27T06:57:30.6967140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.45,A,,,V,,V,,V*62
2022-04-27T06:57:31.6862531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.43,A,,,V,,V,,V*63
2022-04-27T06:57:32.8463672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.31,A,,,V,,V,,V*62
2022-04-27T06:57:33.6868523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.22,A,,,V,,V,,V*69
2022-04-27T06:57:34.6868037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T06:57:35.6964183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-27T06:57:36.6870574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T06:57:37.6966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.56,A,,,V,,V,,V*60
2022-04-27T06:57:38.6863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T06:57:39.6865690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T06:57:40.6871510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.52,A,,,V,,V,,V*69
2022-04-27T06:57:41.6868263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.63,A,,,V,,V,,V*67
2022-04-27T06:57:42.6864489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.61,A,,,V,,V,,V*66
2022-04-27T06:57:43.6865550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T06:57:44.6873009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T06:57:45.6964686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T06:57:46.6873071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-27T06:57:47.8465512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T06:57:48.6873048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.54,A,,,V,,V,,V*64
2022-04-27T06:57:49.6869702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.59,A,,,V,,V,,V*6C
2022-04-27T06:57:50.6867786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.58,A,,,V,,V,,V*6F
2022-04-27T06:57:51.6873613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T06:57:52.6870252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.40,A,,,V,,V,,V*61
2022-04-27T06:57:53.6875872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T06:57:54.6872910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T06:57:55.6868834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.64,A,,,V,,V,,V*66
2022-04-27T06:57:56.6874904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.67,A,,,V,,V,,V*64
2022-04-27T06:57:57.6875195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T06:57:58.6876533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.56,A,,,V,,V,,V*62
2022-04-27T06:57:59.6871498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.60,A,,,V,,V,,V*65
2022-04-27T06:58:00.6877191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.65,A,,,V,,V,,V*63
2022-04-27T06:58:01.6873847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.65,A,,,V,,V,,V*62
2022-04-27T06:58:02.8373805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.57,A,,,V,,V,,V*65
2022-04-27T06:58:03.6876693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-27T06:58:04.6872636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.55,A,,,V,,V,,V*60
2022-04-27T06:58:05.6878465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.73,A,,,V,,V,,V*62
2022-04-27T06:58:06.6875318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.82,A,,,V,,V,,V*6C
2022-04-27T06:58:07.6880881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.78,A,,,V,,V,,V*6D
2022-04-27T06:58:08.6877681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.69,A,,,V,,V,,V*6F
2022-04-27T06:58:09.6877885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.64,A,,,V,,V,,V*61
2022-04-27T06:58:10.6875823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.61,A,,,V,,V,,V*60
2022-04-27T06:58:11.6875717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.56,A,,,V,,V,,V*6D
2022-04-27T06:58:12.6876409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.45,A,,,V,,V,,V*64
2022-04-27T06:58:13.6881932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.38,A,,,V,,V,,V*6C
2022-04-27T06:58:14.6882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.38,A,,,V,,V,,V*64
2022-04-27T06:58:15.6878954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.41,A,,,V,,V,,V*63
2022-04-27T06:58:16.6879051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.48,A,,,V,,V,,V*6C
2022-04-27T06:58:17.8377798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.48,A,,,V,,V,,V*68
2022-04-27T06:58:18.6782058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-27T06:58:19.6781209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-27T06:58:20.6876857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.26,A,,,V,,V,,V*6D
2022-04-27T06:58:21.6783870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.23,A,,,V,,V,,V*69
2022-04-27T06:58:22.6879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-27T06:58:23.6786303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.24,A,,,V,,V,,V*6E
2022-04-27T06:58:24.6783154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-27T06:58:25.6779512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.33,A,,,V,,V,,V*64
2022-04-27T06:58:26.6785302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.31,A,,,V,,V,,V*6B
2022-04-27T06:58:27.6881343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.28,A,,,V,,V,,V*6C
2022-04-27T06:58:28.6886799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.31,A,,,V,,V,,V*6B
2022-04-27T06:58:29.6883596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.39,A,,,V,,V,,V*6A
2022-04-27T06:58:30.6885332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:58:31.6883830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.27,A,,,V,,V,,V*6D
2022-04-27T06:58:32.8384444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.21,A,,,V,,V,,V*61
2022-04-27T06:58:33.6780657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.31,A,,,V,,V,,V*6A
2022-04-27T06:58:34.6887771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.58,A,,,V,,V,,V*69
2022-04-27T06:58:35.6884406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.78,A,,,V,,V,,V*60
2022-04-27T06:58:36.6785465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.74,A,,,V,,V,,V*60
2022-04-27T06:58:37.6789585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.60,A,,,V,,V,,V*60
2022-04-27T06:58:38.6885662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.49,A,,,V,,V,,V*64
2022-04-27T06:58:39.6783378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.44,A,,,V,,V,,V*65
2022-04-27T06:58:40.6790808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T06:58:41.6787714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.52,A,,,V,,V,,V*67
2022-04-27T06:58:42.6785404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.62,A,,,V,,V,,V*64
2022-04-27T06:58:43.6791098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.65,A,,,V,,V,,V*60
2022-04-27T06:58:44.6887696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.59,A,,,V,,V,,V*6D
2022-04-27T06:58:45.6790136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.49,A,,,V,,V,,V*68
2022-04-27T06:58:46.6786375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.42,A,,,V,,V,,V*67
2022-04-27T06:58:47.8386293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.44,A,,,V,,V,,V*65
2022-04-27T06:58:48.6789894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.51,A,,,V,,V,,V*60
2022-04-27T06:58:49.6786155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T06:58:50.6793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-27T06:58:51.6790409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.41,A,,,V,,V,,V*64
2022-04-27T06:58:52.6786588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.43,A,,,V,,V,,V*65
2022-04-27T06:58:53.6795973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T06:58:54.6794452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T06:58:55.6792187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T06:58:56.6791375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.29,A,,,V,,V,,V*69
2022-04-27T06:58:57.6788857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-27T06:58:58.6794704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.63,A,,,V,,V,,V*64
2022-04-27T06:58:59.6791409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.72,A,,,V,,V,,V*64
2022-04-27T06:59:00.6796924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.70,A,,,V,,V,,V*68
2022-04-27T06:59:01.6796011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.60,A,,,V,,V,,V*63
2022-04-27T06:59:02.8296391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.49,A,,,V,,V,,V*68
2022-04-27T06:59:03.6798139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T06:59:04.6790447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.62,A,,,V,,V,,V*65
2022-04-27T06:59:05.6795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.80,A,,,V,,V,,V*6C
2022-04-27T06:59:06.6796844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.83,A,,,V,,V,,V*69
2022-04-27T06:59:07.6798229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.75,A,,,V,,V,,V*63
2022-04-27T06:59:08.6794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.65,A,,,V,,V,,V*67
2022-04-27T06:59:09.6794764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.57,A,,,V,,V,,V*61
2022-04-27T06:59:10.6800451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.59,A,,,V,,V,,V*6D
2022-04-27T06:59:11.6794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.66,A,,,V,,V,,V*6D
2022-04-27T06:59:12.6800667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.72,A,,,V,,V,,V*60
2022-04-27T06:59:13.6698842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.70,A,,,V,,V,,V*64
2022-04-27T06:59:14.6695100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.63,A,,,V,,V,,V*65
2022-04-27T06:59:15.6800543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.58,A,,,V,,V,,V*6C
2022-04-27T06:59:16.6797033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.54,A,,,V,,V,,V*63
2022-04-27T06:59:17.8296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.54,A,,,V,,V,,V*67
2022-04-27T06:59:18.6700013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.55,A,,,V,,V,,V*65
2022-04-27T06:59:19.6797381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:59:20.6803167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T06:59:21.6803906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T06:59:22.6800669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.52,A,,,V,,V,,V*6B
2022-04-27T06:59:23.6797394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.57,A,,,V,,V,,V*60
2022-04-27T06:59:24.6805996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T06:59:25.6803676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T06:59:26.6805286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.43,A,,,V,,V,,V*6B
2022-04-27T06:59:27.6797731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T06:59:28.6805508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T06:59:29.6802382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.52,A,,,V,,V,,V*62
2022-04-27T06:59:30.6798609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-27T06:59:31.6705078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T06:59:32.8305414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.44,A,,,V,,V,,V*67
2022-04-27T06:59:33.6807485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.52,A,,,V,,V,,V*63
2022-04-27T06:59:34.6706145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.65,A,,,V,,V,,V*61
2022-04-27T06:59:35.6801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.71,A,,,V,,V,,V*66
2022-04-27T06:59:36.6707969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.67,A,,,V,,V,,V*6D
2022-04-27T06:59:37.6807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.59,A,,,V,,V,,V*6D
2022-04-27T06:59:38.6704486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.54,A,,,V,,V,,V*6F
2022-04-27T06:59:39.6710755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.55,A,,,V,,V,,V*60
2022-04-27T06:59:40.6707441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-27T06:59:41.6704940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.36,A,,,V,,V,,V*64
2022-04-27T06:59:42.6710523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2022-04-27T06:59:43.6707362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.19,A,,,V,,V,,V*68
2022-04-27T06:59:44.6802825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.30,A,,,V,,V,,V*66
2022-04-27T06:59:45.6710702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T06:59:46.6707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T06:59:47.8309442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T06:59:48.6712360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.38,A,,,V,,V,,V*6D
2022-04-27T06:59:49.6709987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.27,A,,,V,,V,,V*61
2022-04-27T06:59:50.6709565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T06:59:51.6714371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.34,A,,,V,,V,,V*68
2022-04-27T06:59:52.6714530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.36,A,,,V,,V,,V*63
2022-04-27T06:59:53.6713377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-27T06:59:54.6712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.27,A,,,V,,V,,V*6A
2022-04-27T06:59:55.6713250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.28,A,,,V,,V,,V*6D
2022-04-27T06:59:56.6711468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.36,A,,,V,,V,,V*64
2022-04-27T06:59:57.6707966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T06:59:58.6708972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T06:59:59.6714546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.33,A,,,V,,V,,V*67
2022-04-27T07:00:00.6711402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.36,A,,,V,,V,,V*61
2022-04-27T07:00:01.6716817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T07:00:02.8216390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.37,A,,,V,,V,,V*64
2022-04-27T07:00:03.6710156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.24,A,,,V,,V,,V*66
2022-04-27T07:00:04.6759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.37,A,,,V,,V,,V*63
2022-04-27T07:00:05.6714350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.61,A,,,V,,V,,V*64
2022-04-27T07:00:06.6710649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.73,A,,,V,,V,,V*67
2022-04-27T07:00:07.6717115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.70,A,,,V,,V,,V*62
2022-04-27T07:00:08.6713222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.61,A,,,V,,V,,V*68
2022-04-27T07:00:09.6718840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.60,A,,,V,,V,,V*64
2022-04-27T07:00:10.6714530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:00:11.6715435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.72,A,,,V,,V,,V*66
2022-04-27T07:00:12.6714517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.55,A,,,V,,V,,V*63
2022-04-27T07:00:13.6720203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T07:00:14.6716988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.36,A,,,V,,V,,V*62
2022-04-27T07:00:15.6721926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-27T07:00:16.6717249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T07:00:17.8216991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.56,A,,,V,,V,,V*61
2022-04-27T07:00:18.6719689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.55,A,,,V,,V,,V*62
2022-04-27T07:00:19.6715690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T07:00:20.6622089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:00:21.6721736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2022-04-27T07:00:22.6619426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T07:00:23.6715773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.50,A,,,V,,V,,V*67
2022-04-27T07:00:24.6622364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T07:00:25.6622697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.44,A,,,V,,V,,V*64
2022-04-27T07:00:26.6723729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T07:00:27.6721207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:00:28.6620479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:00:29.6721836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-27T07:00:30.6620694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-27T07:00:31.6725553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T07:00:32.8226137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:00:33.6719329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.43,A,,,V,,V,,V*66
2022-04-27T07:00:34.6726450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T07:00:35.6723367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.32,A,,,V,,V,,V*67
2022-04-27T07:00:36.6626654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.25,A,,,V,,V,,V*62
2022-04-27T07:00:37.6722659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.26,A,,,V,,V,,V*68
2022-04-27T07:00:38.6623541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.36,A,,,V,,V,,V*64
2022-04-27T07:00:39.6728406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:00:40.6629032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T07:00:41.6621417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T07:00:42.6629180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.35,A,,,V,,V,,V*69
2022-04-27T07:00:43.6627848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T07:00:44.6626543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.59,A,,,V,,V,,V*68
2022-04-27T07:00:45.6624809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.64,A,,,V,,V,,V*63
2022-04-27T07:00:46.6729771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.59,A,,,V,,V,,V*63
2022-04-27T07:00:47.8230112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-27T07:00:48.6624310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.45,A,,,V,,V,,V*60
2022-04-27T07:00:49.6630040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T07:00:50.6728359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:00:51.6625314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.36,A,,,V,,V,,V*67
2022-04-27T07:00:52.6631239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-27T07:00:53.6633754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.42,A,,,V,,V,,V*69
2022-04-27T07:00:54.6630483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:00:55.6630909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.51,A,,,V,,V,,V*66
2022-04-27T07:00:56.6632516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.47,A,,,V,,V,,V*61
2022-04-27T07:00:57.6628449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T07:00:58.6635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-27T07:00:59.6631944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.31,A,,,V,,V,,V*6C
2022-04-27T07:01:00.6628317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2022-04-27T07:01:01.6634294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.33,A,,,V,,V,,V*60
2022-04-27T07:01:02.8134594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.30,A,,,V,,V,,V*62
2022-04-27T07:01:03.6536839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.28,A,,,V,,V,,V*6A
2022-04-27T07:01:04.6634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.30,A,,,V,,V,,V*6C
2022-04-27T07:01:05.6633218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.31,A,,,V,,V,,V*60
2022-04-27T07:01:06.6629809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:01:07.6629965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-27T07:01:08.6636270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.17,A,,,V,,V,,V*68
2022-04-27T07:01:09.6637004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2022-04-27T07:01:10.6633627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.17,A,,,V,,V,,V*62
2022-04-27T07:01:11.6639890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.22,A,,,V,,V,,V*68
2022-04-27T07:01:12.6634501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.24,A,,,V,,V,,V*64
2022-04-27T07:01:13.6640343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.21,A,,,V,,V,,V*64
2022-04-27T07:01:14.6635297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.16,A,,,V,,V,,V*60
2022-04-27T07:01:15.6633510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-27T07:01:16.6639022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T07:01:17.8139619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.33,A,,,V,,V,,V*62
2022-04-27T07:01:18.6642498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.24,A,,,V,,V,,V*62
2022-04-27T07:01:19.6577798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.18,A,,,V,,V,,V*6B
2022-04-27T07:01:20.6635441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.30,A,,,V,,V,,V*6D
2022-04-27T07:01:21.6641552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T07:01:22.6637901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T07:01:23.6643768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-27T07:01:24.6640997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.20,A,,,V,,V,,V*61
2022-04-27T07:01:25.6637563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.19,A,,,V,,V,,V*6D
2022-04-27T07:01:26.6637412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-27T07:01:27.6643221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-27T07:01:28.6639702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.30,A,,,V,,V,,V*60
2022-04-27T07:01:29.6645445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.47,A,,,V,,V,,V*62
2022-04-27T07:01:30.6543006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.57,A,,,V,,V,,V*60
2022-04-27T07:01:31.6640011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.51,A,,,V,,V,,V*65
2022-04-27T07:01:32.8138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.40,A,,,V,,V,,V*6D
2022-04-27T07:01:33.6644774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:01:34.6643992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.51,A,,,V,,V,,V*65
2022-04-27T07:01:35.6540713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.72,A,,,V,,V,,V*66
2022-04-27T07:01:36.6546578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.78,A,,,V,,V,,V*6B
2022-04-27T07:01:37.6638915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.70,A,,,V,,V,,V*67
2022-04-27T07:01:38.6545998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.60,A,,,V,,V,,V*62
2022-04-27T07:01:39.6542426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.57,A,,,V,,V,,V*62
2022-04-27T07:01:40.6541668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.63,A,,,V,,V,,V*65
2022-04-27T07:01:41.6548112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.70,A,,,V,,V,,V*65
2022-04-27T07:01:42.6547098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.66,A,,,V,,V,,V*63
2022-04-27T07:01:43.6648059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.54,A,,,V,,V,,V*6F
2022-04-27T07:01:44.6555007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:01:45.6458787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.59,A,,,V,,V,,V*62
2022-04-27T07:01:46.6496855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.69,A,,,V,,V,,V*6E
2022-04-27T07:01:47.7998296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.70,A,,,V,,V,,V*68
2022-04-27T07:01:48.6401216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.68,A,,,V,,V,,V*60
2022-04-27T07:01:49.6501928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.72,A,,,V,,V,,V*65
2022-04-27T07:01:50.6399480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.69,A,,,V,,V,,V*69
2022-04-27T07:01:51.6395804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.60,A,,,V,,V,,V*67
2022-04-27T07:01:52.6401553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.51,A,,,V,,V,,V*63
2022-04-27T07:01:53.6396397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.61,A,,,V,,V,,V*69
2022-04-27T07:01:54.6403516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.81,A,,,V,,V,,V*6A
2022-04-27T07:01:55.6405188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.93,A,,,V,,V,,V*6E
2022-04-27T07:01:56.6397061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.90,A,,,V,,V,,V*6E
2022-04-27T07:01:57.6402223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.80,A,,,V,,V,,V*64
2022-04-27T07:01:58.6404062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.73,A,,,V,,V,,V*67
2022-04-27T07:01:59.6401900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.64,A,,,V,,V,,V*6E
2022-04-27T07:02:00.6497440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.55,A,,,V,,V,,V*66
2022-04-27T07:02:01.6304487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T07:02:02.7904487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T07:02:03.6406175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.53,A,,,V,,V,,V*61
2022-04-27T07:02:04.6402970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.51,A,,,V,,V,,V*64
2022-04-27T07:02:05.6399486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.42,A,,,V,,V,,V*61
2022-04-27T07:02:06.6406937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T07:02:07.6405118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T07:02:08.6401557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:02:09.6408293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.61,A,,,V,,V,,V*65
2022-04-27T07:02:10.6405273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:02:11.6401803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-27T07:02:12.6407853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T07:02:13.6404624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.61,A,,,V,,V,,V*62
2022-04-27T07:02:14.6403533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.66,A,,,V,,V,,V*61
2022-04-27T07:02:15.6405148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-27T07:02:16.6410378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.47,A,,,V,,V,,V*64
2022-04-27T07:02:17.7910352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.48,A,,,V,,V,,V*68
2022-04-27T07:02:18.6404146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:02:19.6409650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.66,A,,,V,,V,,V*66
2022-04-27T07:02:20.6407186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T07:02:21.6404821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T07:02:22.6412567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T07:02:23.6413587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.42,A,,,V,,V,,V*67
2022-04-27T07:02:24.6310940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.45,A,,,V,,V,,V*67
2022-04-27T07:02:25.6313968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.44,A,,,V,,V,,V*69
2022-04-27T07:02:26.6312606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T07:02:27.6408688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.32,A,,,V,,V,,V*66
2022-04-27T07:02:28.6412779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.26,A,,,V,,V,,V*63
2022-04-27T07:02:29.6311791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.21,A,,,V,,V,,V*68
2022-04-27T07:02:30.6407298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.18,A,,,V,,V,,V*61
2022-04-27T07:02:31.6414036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2022-04-27T07:02:32.7913505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:02:33.6317101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.29,A,,,V,,V,,V*68
2022-04-27T07:02:34.6315215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-27T07:02:35.6312287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.16,A,,,V,,V,,V*66
2022-04-27T07:02:36.6417063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-27T07:02:37.6413999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-27T07:02:38.6411404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2022-04-27T07:02:39.6317848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-27T07:02:40.6316822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.22,A,,,V,,V,,V*6E
2022-04-27T07:02:41.6317658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:02:42.6314510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-27T07:02:43.6320542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.29,A,,,V,,V,,V*68
2022-04-27T07:02:44.6317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.18,A,,,V,,V,,V*6E
2022-04-27T07:02:45.6313596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.16,A,,,V,,V,,V*6B
2022-04-27T07:02:46.6319423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.21,A,,,V,,V,,V*62
2022-04-27T07:02:47.7918600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.30,A,,,V,,V,,V*60
2022-04-27T07:02:48.6314794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T07:02:49.6320594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-27T07:02:50.6321059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.30,A,,,V,,V,,V*60
2022-04-27T07:02:51.6314156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.26,A,,,V,,V,,V*66
2022-04-27T07:02:52.6320500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.27,A,,,V,,V,,V*66
2022-04-27T07:02:53.6317268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.31,A,,,V,,V,,V*60
2022-04-27T07:02:54.6315288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.31,A,,,V,,V,,V*66
2022-04-27T07:02:55.6322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-27T07:02:56.6315490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T07:02:57.6322479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.39,A,,,V,,V,,V*6A
2022-04-27T07:02:58.6318360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.46,A,,,V,,V,,V*67
2022-04-27T07:02:59.6316427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T07:03:00.6322647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.25,A,,,V,,V,,V*69
2022-04-27T07:03:01.6318847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.25,A,,,V,,V,,V*64
2022-04-27T07:03:02.7917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:03:03.6221823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.71,A,,,V,,V,,V*61
2022-04-27T07:03:04.6327145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.90,A,,,V,,V,,V*65
2022-04-27T07:03:05.6323890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.86,A,,,V,,V,,V*6D
2022-04-27T07:03:06.6326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.72,A,,,V,,V,,V*6A
2022-04-27T07:03:07.6268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.63,A,,,V,,V,,V*65
2022-04-27T07:03:08.6321011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.74,A,,,V,,V,,V*61
2022-04-27T07:03:09.6326724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.98,A,,,V,,V,,V*65
2022-04-27T07:03:10.6324566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-2.14,A,,,V,,V,,V*60
2022-04-27T07:03:11.6320946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-2.06,A,,,V,,V,,V*62
2022-04-27T07:03:12.6320421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.90,A,,,V,,V,,V*6E
2022-04-27T07:03:13.6326699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.79,A,,,V,,V,,V*60
2022-04-27T07:03:14.6324171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.75,A,,,V,,V,,V*6A
2022-04-27T07:03:15.6226375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.73,A,,,V,,V,,V*6D
2022-04-27T07:03:16.6324361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.62,A,,,V,,V,,V*6A
2022-04-27T07:03:17.7828583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.53,A,,,V,,V,,V*6D
2022-04-27T07:03:18.6329776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.50,A,,,V,,V,,V*69
2022-04-27T07:03:19.6322988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.50,A,,,V,,V,,V*61
2022-04-27T07:03:20.6229295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.51,A,,,V,,V,,V*65
2022-04-27T07:03:21.6325126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.51,A,,,V,,V,,V*6D
2022-04-27T07:03:22.6326469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.47,A,,,V,,V,,V*60
2022-04-27T07:03:23.6325697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.39,A,,,V,,V,,V*62
2022-04-27T07:03:24.6231665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.35,A,,,V,,V,,V*68
2022-04-27T07:03:25.6331795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.35,A,,,V,,V,,V*6D
2022-04-27T07:03:26.6332733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.30,A,,,V,,V,,V*6E
2022-04-27T07:03:27.6328328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.32,A,,,V,,V,,V*6D
2022-04-27T07:03:28.6326793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.47,A,,,V,,V,,V*69
2022-04-27T07:03:29.6234747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.59,A,,,V,,V,,V*65
2022-04-27T07:03:30.6233831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.60,A,,,V,,V,,V*6E
2022-04-27T07:03:31.6230446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:03:32.7835256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:03:33.6334009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.32,A,,,V,,V,,V*67
2022-04-27T07:03:34.6333003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.45,A,,,V,,V,,V*6A
2022-04-27T07:03:35.6230282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.56,A,,,V,,V,,V*6A
2022-04-27T07:03:36.6236378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.56,A,,,V,,V,,V*6C
2022-04-27T07:03:37.6332601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.47,A,,,V,,V,,V*64
2022-04-27T07:03:38.6233576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.40,A,,,V,,V,,V*61
2022-04-27T07:03:39.6231933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-27T07:03:40.6333407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:03:41.6235398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.54,A,,,V,,V,,V*68
2022-04-27T07:03:42.6231469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:03:43.6238382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.38,A,,,V,,V,,V*67
2022-04-27T07:03:44.6335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-27T07:03:45.6232091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-27T07:03:46.6235999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:03:47.7835291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.34,A,,,V,,V,,V*60
2022-04-27T07:03:48.6337904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.36,A,,,V,,V,,V*63
2022-04-27T07:03:49.6234687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.40,A,,,V,,V,,V*63
2022-04-27T07:03:50.6332650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.42,A,,,V,,V,,V*6E
2022-04-27T07:03:51.6240401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-27T07:03:52.6237455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.33,A,,,V,,V,,V*60
2022-04-27T07:03:53.6342323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.30,A,,,V,,V,,V*6F
2022-04-27T07:03:54.6241613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.30,A,,,V,,V,,V*65
2022-04-27T07:03:55.6238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:03:56.6236405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.29,A,,,V,,V,,V*67
2022-04-27T07:03:57.6243257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.30,A,,,V,,V,,V*61
2022-04-27T07:03:58.6242548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.29,A,,,V,,V,,V*6E
2022-04-27T07:03:59.6241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.25,A,,,V,,V,,V*68
2022-04-27T07:04:00.6239801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.22,A,,,V,,V,,V*64
2022-04-27T07:04:01.6245251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-27T07:04:02.7744788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.26,A,,,V,,V,,V*63
2022-04-27T07:04:03.6238646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2022-04-27T07:04:04.6244136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.27,A,,,V,,V,,V*60
2022-04-27T07:04:05.6240770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-27T07:04:06.6238911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T07:04:07.6245841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T07:04:08.6243069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.33,A,,,V,,V,,V*60
2022-04-27T07:04:09.6243342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.25,A,,,V,,V,,V*6A
2022-04-27T07:04:10.6239262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.27,A,,,V,,V,,V*65
2022-04-27T07:04:11.6246795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.35,A,,,V,,V,,V*6A
2022-04-27T07:04:12.6247349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.47,A,,,V,,V,,V*66
2022-04-27T07:04:13.6246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:04:14.6243648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.47,A,,,V,,V,,V*6F
2022-04-27T07:04:15.6249307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T07:04:16.6242168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T07:04:17.7742691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T07:04:18.6250813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:04:19.6247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-27T07:04:20.6245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.34,A,,,V,,V,,V*60
2022-04-27T07:04:21.6249132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.30,A,,,V,,V,,V*6D
2022-04-27T07:04:22.6149045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:04:23.6244369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.37,A,,,V,,V,,V*66
2022-04-27T07:04:24.6250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:04:25.6247006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.67,A,,,V,,V,,V*66
2022-04-27T07:04:26.6252866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.71,A,,,V,,V,,V*62
2022-04-27T07:04:27.6150289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.59,A,,,V,,V,,V*69
2022-04-27T07:04:28.6245860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.45,A,,,V,,V,,V*6E
2022-04-27T07:04:29.6152384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-27T07:04:30.6149105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.60,A,,,V,,V,,V*63
2022-04-27T07:04:31.6146281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.82,A,,,V,,V,,V*68
2022-04-27T07:04:32.7750367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.87,A,,,V,,V,,V*60
2022-04-27T07:04:33.6153122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.78,A,,,V,,V,,V*6C
2022-04-27T07:04:34.6153729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.70,A,,,V,,V,,V*64
2022-04-27T07:04:35.6249504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.64,A,,,V,,V,,V*62
2022-04-27T07:04:36.6248269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.57,A,,,V,,V,,V*61
2022-04-27T07:04:37.6249081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.55,A,,,V,,V,,V*64
2022-04-27T07:04:38.6155351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.62,A,,,V,,V,,V*66
2022-04-27T07:04:39.6251541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.76,A,,,V,,V,,V*63
2022-04-27T07:04:40.6156422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.78,A,,,V,,V,,V*6F
2022-04-27T07:04:41.6158327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.71,A,,,V,,V,,V*63
2022-04-27T07:04:42.6156514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.64,A,,,V,,V,,V*64
2022-04-27T07:04:43.6254800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.61,A,,,V,,V,,V*60
2022-04-27T07:04:44.6151877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.62,A,,,V,,V,,V*64
2022-04-27T07:04:45.6255109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T07:04:46.6251452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.55,A,,,V,,V,,V*65
2022-04-27T07:04:47.7754774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T07:04:48.6257334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.31,A,,,V,,V,,V*6D
2022-04-27T07:04:49.6254478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:04:50.6160995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.36,A,,,V,,V,,V*62
2022-04-27T07:04:51.6155017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.41,A,,,V,,V,,V*66
2022-04-27T07:04:52.6157274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:04:53.6153448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.36,A,,,V,,V,,V*63
2022-04-27T07:04:54.6159308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-27T07:04:55.6207502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T07:04:56.6161676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.50,A,,,V,,V,,V*6B
2022-04-27T07:04:57.6158031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T07:04:58.6154773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-27T07:04:59.6157814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.41,A,,,V,,V,,V*65
2022-04-27T07:05:00.6156233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-27T07:05:01.6162177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.58,A,,,V,,V,,V*69
2022-04-27T07:05:02.7761709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.52,A,,,V,,V,,V*68
2022-04-27T07:05:03.6164494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-27T07:05:04.6156492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-27T07:05:05.6162770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T07:05:06.6159041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:05:07.6157971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T07:05:08.6164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.45,A,,,V,,V,,V*66
2022-04-27T07:05:09.6161859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T07:05:10.6167471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.28,A,,,V,,V,,V*64
2022-04-27T07:05:11.6164408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-27T07:05:12.6160480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.54,A,,,V,,V,,V*6C
2022-04-27T07:05:13.6166897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T07:05:14.6163364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.43,A,,,V,,V,,V*61
2022-04-27T07:05:15.6160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.33,A,,,V,,V,,V*62
2022-04-27T07:05:16.6166209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.35,A,,,V,,V,,V*61
2022-04-27T07:05:17.7666490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.47,A,,,V,,V,,V*63
2022-04-27T07:05:18.6168563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.55,A,,,V,,V,,V*65
2022-04-27T07:05:19.6063659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T07:05:20.6163055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:05:21.6169190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.29,A,,,V,,V,,V*6E
2022-04-27T07:05:22.6166239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.30,A,,,V,,V,,V*67
2022-04-27T07:05:23.6162348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T07:05:24.6168698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.67,A,,,V,,V,,V*66
2022-04-27T07:05:25.6167416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.73,A,,,V,,V,,V*63
2022-04-27T07:05:26.6165032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.66,A,,,V,,V,,V*63
2022-04-27T07:05:27.6163894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.57,A,,,V,,V,,V*66
2022-04-27T07:05:28.6168577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.50,A,,,V,,V,,V*63
2022-04-27T07:05:29.6164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.50,A,,,V,,V,,V*61
2022-04-27T07:05:30.6071517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-27T07:05:31.6128401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.53,A,,,V,,V,,V*6A
2022-04-27T07:05:32.7705106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:05:33.6066412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.43,A,,,V,,V,,V*61
2022-04-27T07:05:34.6072139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:05:35.6169159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:05:36.6175139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T07:05:37.6072103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T07:05:38.6168161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:05:39.6076408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.37,A,,,V,,V,,V*6B
2022-04-27T07:05:40.6174249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.37,A,,,V,,V,,V*67
2022-04-27T07:05:41.6175133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.66,A,,,V,,V,,V*66
2022-04-27T07:05:42.6172433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-2.11,A,,,V,,V,,V*67
2022-04-27T07:05:43.6175635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-2.25,A,,,V,,V,,V*67
2022-04-27T07:05:44.6075145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-2.08,A,,,V,,V,,V*64
2022-04-27T07:05:45.6170674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.87,A,,,V,,V,,V*60
2022-04-27T07:05:46.6176627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.72,A,,,V,,V,,V*65
2022-04-27T07:05:47.7676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.74,A,,,V,,V,,V*60
2022-04-27T07:05:48.6079439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.89,A,,,V,,V,,V*64
2022-04-27T07:05:49.6076277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-2.02,A,,,V,,V,,V*64
2022-04-27T07:05:50.6077495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-2.00,A,,,V,,V,,V*64
2022-04-27T07:05:51.6073506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.90,A,,,V,,V,,V*6B
2022-04-27T07:05:52.6079950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.81,A,,,V,,V,,V*6E
2022-04-27T07:05:53.6076893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.75,A,,,V,,V,,V*6F
2022-04-27T07:05:54.6074197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.70,A,,,V,,V,,V*63
2022-04-27T07:05:55.6072994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.69,A,,,V,,V,,V*6C
2022-04-27T07:05:56.6077648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.65,A,,,V,,V,,V*60
2022-04-27T07:05:57.6075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.55,A,,,V,,V,,V*64
2022-04-27T07:05:58.6080922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.46,A,,,V,,V,,V*62
2022-04-27T07:05:59.6078538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:06:00.6080587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.50,A,,,V,,V,,V*60
2022-04-27T07:06:01.6076995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:06:02.7676391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T07:06:03.6079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.43,A,,,V,,V,,V*63
2022-04-27T07:06:04.6076150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.32,A,,,V,,V,,V*62
2022-04-27T07:06:05.6081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:06:06.6078559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.36,A,,,V,,V,,V*6E
2022-04-27T07:06:07.6085236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.46,A,,,V,,V,,V*6C
2022-04-27T07:06:08.6083507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.45,A,,,V,,V,,V*68
2022-04-27T07:06:09.6077859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-27T07:06:10.6085532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.32,A,,,V,,V,,V*62
2022-04-27T07:06:11.6082319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.51,A,,,V,,V,,V*61
2022-04-27T07:06:12.5980666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.69,A,,,V,,V,,V*66
2022-04-27T07:06:13.6085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.73,A,,,V,,V,,V*68
2022-04-27T07:06:14.6082589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.63,A,,,V,,V,,V*6D
2022-04-27T07:06:15.6088265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.47,A,,,V,,V,,V*69
2022-04-27T07:06:16.6085752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.36,A,,,V,,V,,V*69
2022-04-27T07:06:17.7581370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:06:18.6083994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.62,A,,,V,,V,,V*60
2022-04-27T07:06:19.6081372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.72,A,,,V,,V,,V*64
2022-04-27T07:06:20.6087230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.64,A,,,V,,V,,V*6B
2022-04-27T07:06:21.6083787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T07:06:22.6082618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.40,A,,,V,,V,,V*69
2022-04-27T07:06:23.6087893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.41,A,,,V,,V,,V*6C
2022-04-27T07:06:24.6085810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:06:25.6083967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.55,A,,,V,,V,,V*67
2022-04-27T07:06:26.6022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.56,A,,,V,,V,,V*61
2022-04-27T07:06:27.6086928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.56,A,,,V,,V,,V*67
2022-04-27T07:06:28.6086053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.51,A,,,V,,V,,V*69
2022-04-27T07:06:29.6090422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.47,A,,,V,,V,,V*68
2022-04-27T07:06:30.6087193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.49,A,,,V,,V,,V*62
2022-04-27T07:06:31.5993375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.52,A,,,V,,V,,V*6F
2022-04-27T07:06:32.7592565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.53,A,,,V,,V,,V*61
2022-04-27T07:06:33.5987420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.48,A,,,V,,V,,V*65
2022-04-27T07:06:34.5989352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.43,A,,,V,,V,,V*6F
2022-04-27T07:06:35.6086372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.38,A,,,V,,V,,V*64
2022-04-27T07:06:36.6092309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.43,A,,,V,,V,,V*6E
2022-04-27T07:06:37.6089025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.53,A,,,V,,V,,V*6E
2022-04-27T07:06:38.5995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.56,A,,,V,,V,,V*61
2022-04-27T07:06:39.6091156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.51,A,,,V,,V,,V*62
2022-04-27T07:06:40.5989236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.44,A,,,V,,V,,V*68
2022-04-27T07:06:41.6094294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.35,A,,,V,,V,,V*6A
2022-04-27T07:06:42.6087877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T07:06:43.5996024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.36,A,,,V,,V,,V*62
2022-04-27T07:06:44.6094653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.59,A,,,V,,V,,V*67
2022-04-27T07:06:45.6096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.78,A,,,V,,V,,V*6B
2022-04-27T07:06:46.5993643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.79,A,,,V,,V,,V*66
2022-04-27T07:06:47.7593034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.65,A,,,V,,V,,V*6E
2022-04-27T07:06:48.6095697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.51,A,,,V,,V,,V*6C
2022-04-27T07:06:49.5990282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.56,A,,,V,,V,,V*68
2022-04-27T07:06:50.6097850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.74,A,,,V,,V,,V*67
2022-04-27T07:06:51.5995372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.82,A,,,V,,V,,V*6A
2022-04-27T07:06:52.5994952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.72,A,,,V,,V,,V*62
2022-04-27T07:06:53.5991283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T07:06:54.6000637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.48,A,,,V,,V,,V*61
2022-04-27T07:06:55.5999163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.52,A,,,V,,V,,V*6E
2022-04-27T07:06:56.5998492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.60,A,,,V,,V,,V*63
2022-04-27T07:06:57.5994683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.61,A,,,V,,V,,V*62
2022-04-27T07:06:58.6000354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.57,A,,,V,,V,,V*65
2022-04-27T07:06:59.5997119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.56,A,,,V,,V,,V*65
2022-04-27T07:07:00.5993395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.53,A,,,V,,V,,V*65
2022-04-27T07:07:01.5999836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.51,A,,,V,,V,,V*65
2022-04-27T07:07:02.7598965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:07:03.6001586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.43,A,,,V,,V,,V*60
2022-04-27T07:07:04.6000843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.35,A,,,V,,V,,V*65
2022-04-27T07:07:05.5997043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.44,A,,,V,,V,,V*60
2022-04-27T07:07:06.6002660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.63,A,,,V,,V,,V*64
2022-04-27T07:07:07.5999699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.71,A,,,V,,V,,V*67
2022-04-27T07:07:08.6005224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.65,A,,,V,,V,,V*62
2022-04-27T07:07:09.6005561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.54,A,,,V,,V,,V*65
2022-04-27T07:07:10.6002303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.50,A,,,V,,V,,V*67
2022-04-27T07:07:11.5999585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.61,A,,,V,,V,,V*6F
2022-04-27T07:07:12.5998096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.71,A,,,V,,V,,V*60
2022-04-27T07:07:13.5998742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.70,A,,,V,,V,,V*63
2022-04-27T07:07:14.5900928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.57,A,,,V,,V,,V*64
2022-04-27T07:07:15.6005813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.51,A,,,V,,V,,V*6B
2022-04-27T07:07:16.6002773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.62,A,,,V,,V,,V*69
2022-04-27T07:07:17.7505462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.77,A,,,V,,V,,V*63
2022-04-27T07:07:18.6000760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.84,A,,,V,,V,,V*6E
2022-04-27T07:07:19.6001422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.74,A,,,V,,V,,V*69
2022-04-27T07:07:20.6004049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.60,A,,,V,,V,,V*61
2022-04-27T07:07:21.6005030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.53,A,,,V,,V,,V*69
2022-04-27T07:07:22.6001187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.58,A,,,V,,V,,V*6C
2022-04-27T07:07:23.6006825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.63,A,,,V,,V,,V*67
2022-04-27T07:07:24.6010084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.60,A,,,V,,V,,V*61
2022-04-27T07:07:25.6006948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:07:26.6008750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.40,A,,,V,,V,,V*69
2022-04-27T07:07:27.6005575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-27T07:07:28.6011653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.54,A,,,V,,V,,V*66
2022-04-27T07:07:29.6004327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:07:30.6010335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:07:31.6006835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.35,A,,,V,,V,,V*61
2022-04-27T07:07:32.7506939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.29,A,,,V,,V,,V*61
2022-04-27T07:07:33.6009411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.32,A,,,V,,V,,V*66
2022-04-27T07:07:34.6005661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.40,A,,,V,,V,,V*6E
2022-04-27T07:07:35.6011695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.48,A,,,V,,V,,V*69
2022-04-27T07:07:36.6008113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.50,A,,,V,,V,,V*65
2022-04-27T07:07:37.5908733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.40,A,,,V,,V,,V*6B
2022-04-27T07:07:38.6009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.26,A,,,V,,V,,V*68
2022-04-27T07:07:39.5914274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-27T07:07:40.5910975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.43,A,,,V,,V,,V*66
2022-04-27T07:07:41.6010555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.75,A,,,V,,V,,V*65
2022-04-27T07:07:42.5915475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.85,A,,,V,,V,,V*66
2022-04-27T07:07:43.6011454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.73,A,,,V,,V,,V*6D
2022-04-27T07:07:44.6009269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:07:45.6014959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.56,A,,,V,,V,,V*65
2022-04-27T07:07:46.5946758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.72,A,,,V,,V,,V*62
2022-04-27T07:07:47.7511814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.85,A,,,V,,V,,V*6E
2022-04-27T07:07:48.5912541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.84,A,,,V,,V,,V*6D
2022-04-27T07:07:49.6017470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.71,A,,,V,,V,,V*64
2022-04-27T07:07:50.5909954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.58,A,,,V,,V,,V*68
2022-04-27T07:07:51.6009640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.56,A,,,V,,V,,V*60
2022-04-27T07:07:52.5916252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.65,A,,,V,,V,,V*63
2022-04-27T07:07:53.6010834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.69,A,,,V,,V,,V*6D
2022-04-27T07:07:54.6016865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.68,A,,,V,,V,,V*6E
2022-04-27T07:07:55.6012986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.68,A,,,V,,V,,V*68
2022-04-27T07:07:56.6015329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.65,A,,,V,,V,,V*60
2022-04-27T07:07:57.5920439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.59,A,,,V,,V,,V*68
2022-04-27T07:07:58.5917505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.57,A,,,V,,V,,V*68
2022-04-27T07:07:59.5913674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.55,A,,,V,,V,,V*62
2022-04-27T07:08:00.5919425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.63,A,,,V,,V,,V*6F
2022-04-27T07:08:01.5916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.72,A,,,V,,V,,V*64
2022-04-27T07:08:02.7515406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.70,A,,,V,,V,,V*62
2022-04-27T07:08:03.5920107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.57,A,,,V,,V,,V*65
2022-04-27T07:08:04.5916288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.54,A,,,V,,V,,V*6A
2022-04-27T07:08:05.5922756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.62,A,,,V,,V,,V*64
2022-04-27T07:08:06.5924268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.65,A,,,V,,V,,V*68
2022-04-27T07:08:07.5923726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.54,A,,,V,,V,,V*62
2022-04-27T07:08:08.5915455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.44,A,,,V,,V,,V*68
2022-04-27T07:08:09.5922587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.46,A,,,V,,V,,V*64
2022-04-27T07:08:10.5919198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.56,A,,,V,,V,,V*60
2022-04-27T07:08:11.5922285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.57,A,,,V,,V,,V*61
2022-04-27T07:08:12.5918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.47,A,,,V,,V,,V*67
2022-04-27T07:08:13.5931324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.38,A,,,V,,V,,V*66
2022-04-27T07:08:14.5924592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.34,A,,,V,,V,,V*68
2022-04-27T07:08:15.5925282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.41,A,,,V,,V,,V*67
2022-04-27T07:08:16.5931801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.56,A,,,V,,V,,V*61
2022-04-27T07:08:17.7422537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.63,A,,,V,,V,,V*65
2022-04-27T07:08:18.5924655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.55,A,,,V,,V,,V*68
2022-04-27T07:08:19.5922898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.45,A,,,V,,V,,V*67
2022-04-27T07:08:20.5921932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:08:21.5925789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.46,A,,,V,,V,,V*65
2022-04-27T07:08:22.5922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.56,A,,,V,,V,,V*61
2022-04-27T07:08:23.5922095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.59,A,,,V,,V,,V*69
2022-04-27T07:08:24.5927853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.52,A,,,V,,V,,V*6E
2022-04-27T07:08:25.5926099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T07:08:26.5923679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.43,A,,,V,,V,,V*69
2022-04-27T07:08:27.5929257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.39,A,,,V,,V,,V*65
2022-04-27T07:08:28.5930118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.39,A,,,V,,V,,V*62
2022-04-27T07:08:29.5826228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-27T07:08:30.5824433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.57,A,,,V,,V,,V*6A
2022-04-27T07:08:31.5826617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.67,A,,,V,,V,,V*6E
2022-04-27T07:08:32.7426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.73,A,,,V,,V,,V*6C
2022-04-27T07:08:33.5829610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.67,A,,,V,,V,,V*6B
2022-04-27T07:08:34.5926770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T07:08:35.5925727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.48,A,,,V,,V,,V*6F
2022-04-27T07:08:36.5923993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T07:08:37.5832000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.65,A,,,V,,V,,V*67
2022-04-27T07:08:38.5932507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.67,A,,,V,,V,,V*62
2022-04-27T07:08:39.5929575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.58,A,,,V,,V,,V*61
2022-04-27T07:08:40.5925431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.48,A,,,V,,V,,V*6E
2022-04-27T07:08:41.5834978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.45,A,,,V,,V,,V*67
2022-04-27T07:08:42.5831899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-27T07:08:43.5828807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.55,A,,,V,,V,,V*61
2022-04-27T07:08:44.5830709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.59,A,,,V,,V,,V*68
2022-04-27T07:08:45.5930893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T07:08:46.5829940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T07:08:47.7381782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.35,A,,,V,,V,,V*63
2022-04-27T07:08:48.5860366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-27T07:08:49.5828698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.66,A,,,V,,V,,V*60
2022-04-27T07:08:50.5934463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.77,A,,,V,,V,,V*64
2022-04-27T07:08:51.5831987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.74,A,,,V,,V,,V*66
2022-04-27T07:08:52.5837689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.62,A,,,V,,V,,V*63
2022-04-27T07:08:53.5933895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:08:54.5830850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.43,A,,,V,,V,,V*67
2022-04-27T07:08:55.5939187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T07:08:56.5836698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T07:08:57.5834290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.50,A,,,V,,V,,V*61
2022-04-27T07:08:58.5838625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.47,A,,,V,,V,,V*65
2022-04-27T07:08:59.5840436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T07:09:00.5837446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.35,A,,,V,,V,,V*60
2022-04-27T07:09:01.5833548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-27T07:09:02.7432616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.24,A,,,V,,V,,V*6B
2022-04-27T07:09:03.5835994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.18,A,,,V,,V,,V*66
2022-04-27T07:09:04.5841831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-27T07:09:05.5834185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.23,A,,,V,,V,,V*67
2022-04-27T07:09:06.5842258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.37,A,,,V,,V,,V*60
2022-04-27T07:09:07.5834430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.38,A,,,V,,V,,V*69
2022-04-27T07:09:08.5842037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.30,A,,,V,,V,,V*61
2022-04-27T07:09:09.5834516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.20,A,,,V,,V,,V*62
2022-04-27T07:09:10.5840986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.23,A,,,V,,V,,V*60
2022-04-27T07:09:11.5837358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.35,A,,,V,,V,,V*69
2022-04-27T07:09:12.5842848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:09:13.5839720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.49,A,,,V,,V,,V*69
2022-04-27T07:09:14.5841785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T07:09:15.5840894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.31,A,,,V,,V,,V*6D
2022-04-27T07:09:16.5838494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T07:09:17.7338090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.36,A,,,V,,V,,V*66
2022-04-27T07:09:18.5840729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.45,A,,,V,,V,,V*6D
2022-04-27T07:09:19.5846518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.43,A,,,V,,V,,V*63
2022-04-27T07:09:20.5844441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-27T07:09:21.5841365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.36,A,,,V,,V,,V*61
2022-04-27T07:09:22.5846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T07:09:23.5843832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T07:09:24.5748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T07:09:25.5849028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T07:09:26.5847598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T07:09:27.5849576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.38,A,,,V,,V,,V*69
2022-04-27T07:09:28.5841326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T07:09:29.5749850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.45,A,,,V,,V,,V*60
2022-04-27T07:09:30.5746229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.43,A,,,V,,V,,V*68
2022-04-27T07:09:31.5846223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.37,A,,,V,,V,,V*6A
2022-04-27T07:09:32.7345074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.32,A,,,V,,V,,V*62
2022-04-27T07:09:33.5847521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.39,A,,,V,,V,,V*64
2022-04-27T07:09:34.5843962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.57,A,,,V,,V,,V*60
2022-04-27T07:09:35.5842682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.62,A,,,V,,V,,V*63
2022-04-27T07:09:36.5849094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.51,A,,,V,,V,,V*67
2022-04-27T07:09:37.5848757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T07:09:38.5845059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T07:09:39.5849801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T07:09:40.5751172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.64,A,,,V,,V,,V*64
2022-04-27T07:09:41.5851958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.72,A,,,V,,V,,V*65
2022-04-27T07:09:42.5750798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.72,A,,,V,,V,,V*64
2022-04-27T07:09:43.5846362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.64,A,,,V,,V,,V*6C
2022-04-27T07:09:44.5752944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.52,A,,,V,,V,,V*65
2022-04-27T07:09:45.5849396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T07:09:46.5756025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:09:47.7354963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.56,A,,,V,,V,,V*6C
2022-04-27T07:09:48.5848126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.61,A,,,V,,V,,V*66
2022-04-27T07:09:49.5755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:09:50.5751199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.50,A,,,V,,V,,V*65
2022-04-27T07:09:51.5757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.44,A,,,V,,V,,V*65
2022-04-27T07:09:52.5756816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T07:09:53.5749276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.66,A,,,V,,V,,V*61
2022-04-27T07:09:54.5755281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.67,A,,,V,,V,,V*62
2022-04-27T07:09:55.5755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.60,A,,,V,,V,,V*61
2022-04-27T07:09:56.5753963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:09:57.5758089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.46,A,,,V,,V,,V*64
2022-04-27T07:09:58.5759530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.71,A,,,V,,V,,V*6F
2022-04-27T07:09:59.5751603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-2.01,A,,,V,,V,,V*64
2022-04-27T07:10:00.5757439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-2.08,A,,,V,,V,,V*64
2022-04-27T07:10:01.5754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.95,A,,,V,,V,,V*63
2022-04-27T07:10:02.7353482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.76,A,,,V,,V,,V*67
2022-04-27T07:10:03.5756592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.77,A,,,V,,V,,V*64
2022-04-27T07:10:04.5756634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-2.02,A,,,V,,V,,V*6E
2022-04-27T07:10:05.5758708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-2.24,A,,,V,,V,,V*66
2022-04-27T07:10:06.5756579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-2.19,A,,,V,,V,,V*67
2022-04-27T07:10:07.5762399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-2.00,A,,,V,,V,,V*66
2022-04-27T07:10:08.5759828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.91,A,,,V,,V,,V*6F
2022-04-27T07:10:09.5760928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.02,A,,,V,,V,,V*60
2022-04-27T07:10:10.5757337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-2.14,A,,,V,,V,,V*6D
2022-04-27T07:10:11.5763371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-2.13,A,,,V,,V,,V*6B
2022-04-27T07:10:12.5760076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.97,A,,,V,,V,,V*68
2022-04-27T07:10:13.5758334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.81,A,,,V,,V,,V*6D
2022-04-27T07:10:14.5759648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.78,A,,,V,,V,,V*61
2022-04-27T07:10:15.5761606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.94,A,,,V,,V,,V*6B
2022-04-27T07:10:16.5763202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.04,A,,,V,,V,,V*6C
2022-04-27T07:10:17.7258288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.97,A,,,V,,V,,V*67
2022-04-27T07:10:18.5760981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.94,A,,,V,,V,,V*69
2022-04-27T07:10:19.5763678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.93,A,,,V,,V,,V*6F
2022-04-27T07:10:20.5762928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.81,A,,,V,,V,,V*6B
2022-04-27T07:10:21.5759122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:10:22.5764963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.58,A,,,V,,V,,V*65
2022-04-27T07:10:23.5761404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.55,A,,,V,,V,,V*6B
2022-04-27T07:10:24.5767436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.53,A,,,V,,V,,V*6A
2022-04-27T07:10:25.5765437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.60,A,,,V,,V,,V*69
2022-04-27T07:10:26.5763009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.69,A,,,V,,V,,V*6B
2022-04-27T07:10:27.5766561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.73,A,,,V,,V,,V*60
2022-04-27T07:10:28.5662266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.68,A,,,V,,V,,V*61
2022-04-27T07:10:29.5760888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.57,A,,,V,,V,,V*64
2022-04-27T07:10:30.5765004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.49,A,,,V,,V,,V*65
2022-04-27T07:10:31.5769457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T07:10:32.7269331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.60,A,,,V,,V,,V*60
2022-04-27T07:10:33.5762467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.72,A,,,V,,V,,V*6C
2022-04-27T07:10:34.5665837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.76,A,,,V,,V,,V*67
2022-04-27T07:10:35.5769414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.69,A,,,V,,V,,V*68
2022-04-27T07:10:36.5766215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:10:37.5762490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.64,A,,,V,,V,,V*64
2022-04-27T07:10:38.5768778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.82,A,,,V,,V,,V*61
2022-04-27T07:10:39.5764977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.99,A,,,V,,V,,V*66
2022-04-27T07:10:40.5671382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.97,A,,,V,,V,,V*62
2022-04-27T07:10:41.5668189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.81,A,,,V,,V,,V*69
2022-04-27T07:10:42.5773520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.64,A,,,V,,V,,V*60
2022-04-27T07:10:43.5670858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.74,A,,,V,,V,,V*64
2022-04-27T07:10:44.5671557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-2.02,A,,,V,,V,,V*64
2022-04-27T07:10:45.5668306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-2.25,A,,,V,,V,,V*67
2022-04-27T07:10:46.5668035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-2.26,A,,,V,,V,,V*62
2022-04-27T07:10:47.7269518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-2.13,A,,,V,,V,,V*65
2022-04-27T07:10:48.5672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-2.00,A,,,V,,V,,V*6E
2022-04-27T07:10:49.5670284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.86,A,,,V,,V,,V*69
2022-04-27T07:10:50.5775305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.79,A,,,V,,V,,V*68
2022-04-27T07:10:51.5673153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.73,A,,,V,,V,,V*6B
2022-04-27T07:10:52.5667851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.65,A,,,V,,V,,V*65
2022-04-27T07:10:53.5773599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.66,A,,,V,,V,,V*6B
2022-04-27T07:10:54.5776685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.74,A,,,V,,V,,V*69
2022-04-27T07:10:55.5711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.76,A,,,V,,V,,V*68
2022-04-27T07:10:56.5672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.77,A,,,V,,V,,V*6B
2022-04-27T07:10:57.5676133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.72,A,,,V,,V,,V*6F
2022-04-27T07:10:58.5672802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.71,A,,,V,,V,,V*6B
2022-04-27T07:10:59.5676192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.72,A,,,V,,V,,V*63
2022-04-27T07:11:00.5674418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.71,A,,,V,,V,,V*6C
2022-04-27T07:11:01.5670565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T07:11:02.7279012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:11:03.5772388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.41,A,,,V,,V,,V*6B
2022-04-27T07:11:04.5678750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.44,A,,,V,,V,,V*6F
2022-04-27T07:11:05.5675873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.50,A,,,V,,V,,V*6C
2022-04-27T07:11:06.5677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.47,A,,,V,,V,,V*69
2022-04-27T07:11:07.5674110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.44,A,,,V,,V,,V*69
2022-04-27T07:11:08.5679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.39,A,,,V,,V,,V*60
2022-04-27T07:11:09.5676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.36,A,,,V,,V,,V*62
2022-04-27T07:11:10.5682292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.33,A,,,V,,V,,V*64
2022-04-27T07:11:11.5679173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.31,A,,,V,,V,,V*65
2022-04-27T07:11:12.5675409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.43,A,,,V,,V,,V*62
2022-04-27T07:11:13.5681210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.53,A,,,V,,V,,V*61
2022-04-27T07:11:14.5682830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.55,A,,,V,,V,,V*67
2022-04-27T07:11:15.5681809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.47,A,,,V,,V,,V*65
2022-04-27T07:11:16.5681049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T07:11:17.7180740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.34,A,,,V,,V,,V*60
2022-04-27T07:11:18.5683107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-27T07:11:19.5679657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:11:20.5680500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T07:11:21.5684521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.38,A,,,V,,V,,V*64
2022-04-27T07:11:22.5683221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T07:11:23.5679431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T07:11:24.5685182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.35,A,,,V,,V,,V*67
2022-04-27T07:11:25.5684451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.31,A,,,V,,V,,V*67
2022-04-27T07:11:26.5682692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.27,A,,,V,,V,,V*64
2022-04-27T07:11:27.5681455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.27,A,,,V,,V,,V*60
2022-04-27T07:11:28.5687098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.34,A,,,V,,V,,V*65
2022-04-27T07:11:29.5684130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.51,A,,,V,,V,,V*61
2022-04-27T07:11:30.5680238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.61,A,,,V,,V,,V*6A
2022-04-27T07:11:31.5686069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.57,A,,,V,,V,,V*62
2022-04-27T07:11:32.7186652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.47,A,,,V,,V,,V*60
2022-04-27T07:11:33.5688458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.41,A,,,V,,V,,V*64
2022-04-27T07:11:34.5685239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-27T07:11:35.5681588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T07:11:36.5688624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:11:37.5685248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.33,A,,,V,,V,,V*60
2022-04-27T07:11:38.5683139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.27,A,,,V,,V,,V*60
2022-04-27T07:11:39.5690314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-27T07:11:40.5587720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.29,A,,,V,,V,,V*65
2022-04-27T07:11:41.5690200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:11:42.5587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-27T07:11:43.5584818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.18,A,,,V,,V,,V*67
2022-04-27T07:11:44.5690372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.19,A,,,V,,V,,V*69
2022-04-27T07:11:45.5687817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.26,A,,,V,,V,,V*6A
2022-04-27T07:11:46.5593984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.26,A,,,V,,V,,V*67
2022-04-27T07:11:47.7187814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-27T07:11:48.5690419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-27T07:11:49.5687403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-27T07:11:50.5592421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.47,A,,,V,,V,,V*65
2022-04-27T07:11:51.5593210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.65,A,,,V,,V,,V*63
2022-04-27T07:11:52.5689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.61,A,,,V,,V,,V*67
2022-04-27T07:11:53.5695987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.47,A,,,V,,V,,V*67
2022-04-27T07:11:54.5594744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.32,A,,,V,,V,,V*60
2022-04-27T07:11:55.5690837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.41,A,,,V,,V,,V*66
2022-04-27T07:11:56.5597217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:11:57.5593926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.88,A,,,V,,V,,V*67
2022-04-27T07:11:58.5597858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.85,A,,,V,,V,,V*6C
2022-04-27T07:11:59.5594485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.73,A,,,V,,V,,V*60
2022-04-27T07:12:00.5591670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.57,A,,,V,,V,,V*6D
2022-04-27T07:12:01.5594345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.58,A,,,V,,V,,V*68
2022-04-27T07:12:02.7193368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.73,A,,,V,,V,,V*62
2022-04-27T07:12:03.5596467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.83,A,,,V,,V,,V*6A
2022-04-27T07:12:04.5592694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.76,A,,,V,,V,,V*6C
2022-04-27T07:12:05.5593145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T07:12:06.5597792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T07:12:07.5594496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:12:08.5599878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.57,A,,,V,,V,,V*61
2022-04-27T07:12:09.5598974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.71,A,,,V,,V,,V*66
2022-04-27T07:12:10.5598245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.81,A,,,V,,V,,V*69
2022-04-27T07:12:11.5594529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.84,A,,,V,,V,,V*6E
2022-04-27T07:12:12.5598051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.74,A,,,V,,V,,V*67
2022-04-27T07:12:13.5596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.63,A,,,V,,V,,V*67
2022-04-27T07:12:14.5600451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.53,A,,,V,,V,,V*64
2022-04-27T07:12:15.5599159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.58,A,,,V,,V,,V*6F
2022-04-27T07:12:16.5595620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.74,A,,,V,,V,,V*67
2022-04-27T07:12:17.7096781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.86,A,,,V,,V,,V*6D
2022-04-27T07:12:18.5600754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.87,A,,,V,,V,,V*6B
2022-04-27T07:12:19.5599634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.83,A,,,V,,V,,V*69
2022-04-27T07:12:20.5600515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.74,A,,,V,,V,,V*6F
2022-04-27T07:12:21.5599521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2022-04-27T07:12:22.5605156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T07:12:23.5502981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.40,A,,,V,,V,,V*67
2022-04-27T07:12:24.5598626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-27T07:12:25.5604588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:12:26.5603469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T07:12:27.5602583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T07:12:28.5600495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-27T07:12:29.5606082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.30,A,,,V,,V,,V*63
2022-04-27T07:12:30.5602697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T07:12:31.5599344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T07:12:32.7101140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T07:12:33.5608351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-27T07:12:34.5600335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.31,A,,,V,,V,,V*64
2022-04-27T07:12:35.5606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.23,A,,,V,,V,,V*62
2022-04-27T07:12:36.5507141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.31,A,,,V,,V,,V*60
2022-04-27T07:12:37.5603412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:12:38.5509480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.63,A,,,V,,V,,V*69
2022-04-27T07:12:39.5607985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.63,A,,,V,,V,,V*63
2022-04-27T07:12:40.5507638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-27T07:12:41.5508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.45,A,,,V,,V,,V*61
2022-04-27T07:12:42.5504768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-27T07:12:43.5511683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.58,A,,,V,,V,,V*63
2022-04-27T07:12:44.5508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.73,A,,,V,,V,,V*63
2022-04-27T07:12:45.5505243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.67,A,,,V,,V,,V*65
2022-04-27T07:12:46.5611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:12:47.7111828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.35,A,,,V,,V,,V*66
2022-04-27T07:12:48.5604984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T07:12:49.5611051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:12:50.5607683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.50,A,,,V,,V,,V*66
2022-04-27T07:12:51.5513833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.64,A,,,V,,V,,V*62
2022-04-27T07:12:52.5609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.73,A,,,V,,V,,V*66
2022-04-27T07:12:53.5508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.65,A,,,V,,V,,V*65
2022-04-27T07:12:54.5613479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.57,A,,,V,,V,,V*63
2022-04-27T07:12:55.5511389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T07:12:56.5513366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.55,A,,,V,,V,,V*62
2022-04-27T07:12:57.5510884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.72,A,,,V,,V,,V*63
2022-04-27T07:12:58.5509738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.85,A,,,V,,V,,V*61
2022-04-27T07:12:59.5515538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.77,A,,,V,,V,,V*6D
2022-04-27T07:13:00.5512230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.62,A,,,V,,V,,V*62
2022-04-27T07:13:01.5515385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.48,A,,,V,,V,,V*69
2022-04-27T07:13:02.7114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:13:03.5516730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.65,A,,,V,,V,,V*62
2022-04-27T07:13:04.5513804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.69,A,,,V,,V,,V*6D
2022-04-27T07:13:05.5510051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T07:13:06.5519382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.34,A,,,V,,V,,V*61
2022-04-27T07:13:07.5517085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-27T07:13:08.5518422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-27T07:13:09.5519750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.44,A,,,V,,V,,V*64
2022-04-27T07:13:10.5518770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.57,A,,,V,,V,,V*60
2022-04-27T07:13:11.5518894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.57,A,,,V,,V,,V*66
2022-04-27T07:13:12.5515515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:13:13.5517537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.39,A,,,V,,V,,V*6A
2022-04-27T07:13:14.5513563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:13:15.5519350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T07:13:16.5516002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:13:17.7015672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T07:13:18.5521510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.31,A,,,V,,V,,V*64
2022-04-27T07:13:19.5518224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-27T07:13:20.5515229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.40,A,,,V,,V,,V*68
2022-04-27T07:13:21.5516160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T07:13:22.5422604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.51,A,,,V,,V,,V*66
2022-04-27T07:13:23.5419226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T07:13:24.5524489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.32,A,,,V,,V,,V*60
2022-04-27T07:13:25.5521320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T07:13:26.5517743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T07:13:27.5523554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.63,A,,,V,,V,,V*63
2022-04-27T07:13:28.5520239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.56,A,,,V,,V,,V*60
2022-04-27T07:13:29.5525874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T07:13:30.5520947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-27T07:13:31.5526619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-27T07:13:32.7027586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.68,A,,,V,,V,,V*60
2022-04-27T07:13:33.5525822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.85,A,,,V,,V,,V*68
2022-04-27T07:13:34.5522857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.81,A,,,V,,V,,V*6F
2022-04-27T07:13:35.5426535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.67,A,,,V,,V,,V*61
2022-04-27T07:13:36.5522137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T07:13:37.5422887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T07:13:38.5527828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T07:13:39.5425394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.54,A,,,V,,V,,V*64
2022-04-27T07:13:40.5530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.40,A,,,V,,V,,V*67
2022-04-27T07:13:41.5527355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.33,A,,,V,,V,,V*61
2022-04-27T07:13:42.5524918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:13:43.5430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-27T07:13:44.5527499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.24,A,,,V,,V,,V*69
2022-04-27T07:13:45.5526137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.33,A,,,V,,V,,V*63
2022-04-27T07:13:46.5531805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.42,A,,,V,,V,,V*62
2022-04-27T07:13:47.7031499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-27T07:13:48.5529978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.41,A,,,V,,V,,V*63
2022-04-27T07:13:49.5526469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T07:13:50.5530888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:13:51.5528822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T07:13:52.5527290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.31,A,,,V,,V,,V*61
2022-04-27T07:13:53.5531274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-27T07:13:54.5427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.31,A,,,V,,V,,V*67
2022-04-27T07:13:55.5433235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-27T07:13:56.5532599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.46,A,,,V,,V,,V*6A
2022-04-27T07:13:57.5429843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.42,A,,,V,,V,,V*66
2022-04-27T07:13:58.5435484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-27T07:13:59.5432721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:14:00.5430907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.29,A,,,V,,V,,V*68
2022-04-27T07:14:01.5436701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.46,A,,,V,,V,,V*66
2022-04-27T07:14:02.7035633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.53,A,,,V,,V,,V*67
2022-04-27T07:14:03.5389372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.45,A,,,V,,V,,V*61
2022-04-27T07:14:04.5320624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.37,A,,,V,,V,,V*62
2022-04-27T07:14:05.5283283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.38,A,,,V,,V,,V*63
2022-04-27T07:14:06.5289748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.54,A,,,V,,V,,V*61
2022-04-27T07:14:07.5285851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.62,A,,,V,,V,,V*6B
2022-04-27T07:14:08.5282209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.56,A,,,V,,V,,V*61
2022-04-27T07:14:09.5287889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.43,A,,,V,,V,,V*65
2022-04-27T07:14:10.5284424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-27T07:14:11.5290216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.29,A,,,V,,V,,V*66
2022-04-27T07:14:12.5287567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:14:13.5291295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.30,A,,,V,,V,,V*66
2022-04-27T07:14:14.5287622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.27,A,,,V,,V,,V*63
2022-04-27T07:14:15.5288723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-27T07:14:16.5285110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.35,A,,,V,,V,,V*60
2022-04-27T07:14:17.6788956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.43,A,,,V,,V,,V*6B
2022-04-27T07:14:18.5293465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:14:19.5290199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.35,A,,,V,,V,,V*60
2022-04-27T07:14:20.5290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.25,A,,,V,,V,,V*65
2022-04-27T07:14:21.5186756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.19,A,,,V,,V,,V*64
2022-04-27T07:14:22.5292725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.32,A,,,V,,V,,V*6D
2022-04-27T07:14:23.5289266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.52,A,,,V,,V,,V*65
2022-04-27T07:14:24.5286049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.63,A,,,V,,V,,V*62
2022-04-27T07:14:25.5292520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.63,A,,,V,,V,,V*67
2022-04-27T07:14:26.5293378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T07:14:27.5289808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T07:14:28.5295811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.50,A,,,V,,V,,V*63
2022-04-27T07:14:29.5291551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T07:14:30.5297272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.42,A,,,V,,V,,V*64
2022-04-27T07:14:31.5297839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.35,A,,,V,,V,,V*65
2022-04-27T07:14:32.6789491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.37,A,,,V,,V,,V*65
2022-04-27T07:14:33.5292082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.47,A,,,V,,V,,V*66
2022-04-27T07:14:34.5297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T07:14:35.5294674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-27T07:14:36.5191309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.48,A,,,V,,V,,V*6F
2022-04-27T07:14:37.5296530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:14:38.5293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.55,A,,,V,,V,,V*6D
2022-04-27T07:14:39.5299895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.55,A,,,V,,V,,V*63
2022-04-27T07:14:40.5298555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T07:14:41.5195922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:14:42.5301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.46,A,,,V,,V,,V*6C
2022-04-27T07:14:43.5200141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.57,A,,,V,,V,,V*67
2022-04-27T07:14:44.5298588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.67,A,,,V,,V,,V*63
2022-04-27T07:14:45.5201204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.68,A,,,V,,V,,V*6E
2022-04-27T07:14:46.5199585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.64,A,,,V,,V,,V*64
2022-04-27T07:14:47.6798676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.60,A,,,V,,V,,V*61
2022-04-27T07:14:48.5301258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.54,A,,,V,,V,,V*64
2022-04-27T07:14:49.5200585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.51,A,,,V,,V,,V*65
2022-04-27T07:14:50.5199710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-27T07:14:51.5296992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.58,A,,,V,,V,,V*68
2022-04-27T07:14:52.5302559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.65,A,,,V,,V,,V*61
2022-04-27T07:14:53.5300459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T07:14:54.5296417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T07:14:55.5202974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:14:56.5199530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.51,A,,,V,,V,,V*64
2022-04-27T07:14:57.5197602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.52,A,,,V,,V,,V*68
2022-04-27T07:14:58.5198719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.46,A,,,V,,V,,V*67
2022-04-27T07:14:59.5197750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.41,A,,,V,,V,,V*65
2022-04-27T07:15:00.5204124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T07:15:01.5200357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T07:15:02.6799653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.53,A,,,V,,V,,V*69
2022-04-27T07:15:03.5202842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T07:15:04.5201353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.38,A,,,V,,V,,V*6B
2022-04-27T07:15:05.5207168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.37,A,,,V,,V,,V*65
2022-04-27T07:15:06.5207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T07:15:07.5204190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T07:15:08.5202166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.40,A,,,V,,V,,V*60
2022-04-27T07:15:09.5209341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T07:15:10.5208273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T07:15:11.5209140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.37,A,,,V,,V,,V*60
2022-04-27T07:15:12.5205823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.40,A,,,V,,V,,V*61
2022-04-27T07:15:13.5202077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.35,A,,,V,,V,,V*67
2022-04-27T07:15:14.5208521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.27,A,,,V,,V,,V*61
2022-04-27T07:15:15.5204608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.27,A,,,V,,V,,V*66
2022-04-27T07:15:16.5210273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:15:17.6710343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T07:15:18.5213005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.45,A,,,V,,V,,V*64
2022-04-27T07:15:19.5209644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-27T07:15:20.5206012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.28,A,,,V,,V,,V*62
2022-04-27T07:15:21.5206701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.29,A,,,V,,V,,V*6E
2022-04-27T07:15:22.5206876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T07:15:23.5205984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.28,A,,,V,,V,,V*68
2022-04-27T07:15:24.5212985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.17,A,,,V,,V,,V*65
2022-04-27T07:15:25.5210170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-27T07:15:26.5206337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.20,A,,,V,,V,,V*61
2022-04-27T07:15:27.5212469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T07:15:28.5209276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.76,A,,,V,,V,,V*6F
2022-04-27T07:15:29.5215071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.76,A,,,V,,V,,V*63
2022-04-27T07:15:30.5211814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.63,A,,,V,,V,,V*60
2022-04-27T07:15:31.5209239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.51,A,,,V,,V,,V*63
2022-04-27T07:15:32.6709048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.52,A,,,V,,V,,V*64
2022-04-27T07:15:33.5211540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.57,A,,,V,,V,,V*67
2022-04-27T07:15:34.5217450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:15:35.5213975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.34,A,,,V,,V,,V*64
2022-04-27T07:15:36.5210600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.26,A,,,V,,V,,V*62
2022-04-27T07:15:37.5216192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-27T07:15:38.5113998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.39,A,,,V,,V,,V*62
2022-04-27T07:15:39.5219341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.50,A,,,V,,V,,V*60
2022-04-27T07:15:40.5216655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.53,A,,,V,,V,,V*6F
2022-04-27T07:15:41.5214436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:15:42.5216812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.44,A,,,V,,V,,V*63
2022-04-27T07:15:43.5215485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.44,A,,,V,,V,,V*67
2022-04-27T07:15:44.5220794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:15:45.5121356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.55,A,,,V,,V,,V*61
2022-04-27T07:15:46.5119945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.53,A,,,V,,V,,V*64
2022-04-27T07:15:47.6719574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.43,A,,,V,,V,,V*6E
2022-04-27T07:15:48.5172430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.39,A,,,V,,V,,V*68
2022-04-27T07:15:49.5220739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-27T07:15:50.5119915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.61,A,,,V,,V,,V*60
2022-04-27T07:15:51.5215568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.61,A,,,V,,V,,V*67
2022-04-27T07:15:52.5219583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.51,A,,,V,,V,,V*66
2022-04-27T07:15:53.5116650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.46,A,,,V,,V,,V*60
2022-04-27T07:15:54.5122821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.54,A,,,V,,V,,V*6F
2022-04-27T07:15:55.5124217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.66,A,,,V,,V,,V*64
2022-04-27T07:15:56.5215733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.76,A,,,V,,V,,V*62
2022-04-27T07:15:57.5118759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.73,A,,,V,,V,,V*60
2022-04-27T07:15:58.5124441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.65,A,,,V,,V,,V*6D
2022-04-27T07:15:59.5223690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.58,A,,,V,,V,,V*69
2022-04-27T07:16:00.5123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.70,A,,,V,,V,,V*69
2022-04-27T07:16:01.5119417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.00,A,,,V,,V,,V*65
2022-04-27T07:16:02.6718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-2.25,A,,,V,,V,,V*62
2022-04-27T07:16:03.5121984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-2.22,A,,,V,,V,,V*6F
2022-04-27T07:16:04.5127659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-2.03,A,,,V,,V,,V*6D
2022-04-27T07:16:05.5124138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.90,A,,,V,,V,,V*64
2022-04-27T07:16:06.5120584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.92,A,,,V,,V,,V*6F
2022-04-27T07:16:07.5127303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-2.00,A,,,V,,V,,V*6A
2022-04-27T07:16:08.5124219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-2.00,A,,,V,,V,,V*6C
2022-04-27T07:16:09.5123897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.87,A,,,V,,V,,V*63
2022-04-27T07:16:10.5123005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.73,A,,,V,,V,,V*6D
2022-04-27T07:16:11.5129742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.75,A,,,V,,V,,V*69
2022-04-27T07:16:12.5126683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.84,A,,,V,,V,,V*6A
2022-04-27T07:16:13.5124084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.87,A,,,V,,V,,V*63
2022-04-27T07:16:14.5129758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.84,A,,,V,,V,,V*61
2022-04-27T07:16:15.5126610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.80,A,,,V,,V,,V*62
2022-04-27T07:16:16.5085895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.77,A,,,V,,V,,V*6C
2022-04-27T07:16:17.6624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.81,A,,,V,,V,,V*6F
2022-04-27T07:16:18.5128743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.80,A,,,V,,V,,V*6A
2022-04-27T07:16:19.5124950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.72,A,,,V,,V,,V*61
2022-04-27T07:16:20.5032449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.63,A,,,V,,V,,V*6A
2022-04-27T07:16:21.5128562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.55,A,,,V,,V,,V*69
2022-04-27T07:16:22.5124782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.53,A,,,V,,V,,V*6B
2022-04-27T07:16:23.5132435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.62,A,,,V,,V,,V*62
2022-04-27T07:16:24.5129564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.72,A,,,V,,V,,V*60
2022-04-27T07:16:25.5125576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.64,A,,,V,,V,,V*6B
2022-04-27T07:16:26.5134058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.52,A,,,V,,V,,V*6A
2022-04-27T07:16:27.5127111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.47,A,,,V,,V,,V*69
2022-04-27T07:16:28.5131280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.47,A,,,V,,V,,V*6D
2022-04-27T07:16:29.5127585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.48,A,,,V,,V,,V*62
2022-04-27T07:16:30.5128510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.51,A,,,V,,V,,V*6E
2022-04-27T07:16:31.5134202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.55,A,,,V,,V,,V*6E
2022-04-27T07:16:32.6634180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.57,A,,,V,,V,,V*6F
2022-04-27T07:16:33.5129440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.56,A,,,V,,V,,V*64
2022-04-27T07:16:34.5135258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.48,A,,,V,,V,,V*61
2022-04-27T07:16:35.5131956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.40,A,,,V,,V,,V*69
2022-04-27T07:16:36.5137673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.35,A,,,V,,V,,V*61
2022-04-27T07:16:37.5134470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.32,A,,,V,,V,,V*66
2022-04-27T07:16:38.5134238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.28,A,,,V,,V,,V*61
2022-04-27T07:16:39.5130540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.29,A,,,V,,V,,V*62
2022-04-27T07:16:40.5032085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.30,A,,,V,,V,,V*69
2022-04-27T07:16:41.5138807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.33,A,,,V,,V,,V*6A
2022-04-27T07:16:42.5135815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.37,A,,,V,,V,,V*69
2022-04-27T07:16:43.5136326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:16:44.5132312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.48,A,,,V,,V,,V*67
2022-04-27T07:16:45.5038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.40,A,,,V,,V,,V*63
2022-04-27T07:16:46.5134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.35,A,,,V,,V,,V*66
2022-04-27T07:16:47.6635536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:16:48.5038274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.64,A,,,V,,V,,V*64
2022-04-27T07:16:49.5036446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.63,A,,,V,,V,,V*64
2022-04-27T07:16:50.5033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-27T07:16:51.5035531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.40,A,,,V,,V,,V*63
2022-04-27T07:16:52.5140593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T07:16:53.5037931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-27T07:16:54.5043606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.51,A,,,V,,V,,V*65
2022-04-27T07:16:55.5035159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T07:16:56.5142733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-27T07:16:57.5139520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.48,A,,,V,,V,,V*68
2022-04-27T07:16:58.5036500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.64,A,,,V,,V,,V*6C
2022-04-27T07:16:59.5142176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.66,A,,,V,,V,,V*6A
2022-04-27T07:17:00.5142408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:17:01.5039790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.61,A,,,V,,V,,V*6C
2022-04-27T07:17:02.6639030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.74,A,,,V,,V,,V*6D
2022-04-27T07:17:03.5042257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.77,A,,,V,,V,,V*69
2022-04-27T07:17:04.5038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.73,A,,,V,,V,,V*67
2022-04-27T07:17:05.5044361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.65,A,,,V,,V,,V*6E
2022-04-27T07:17:06.5045959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.56,A,,,V,,V,,V*65
2022-04-27T07:17:07.5142110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T07:17:08.5038985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.70,A,,,V,,V,,V*68
2022-04-27T07:17:09.5045402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:17:10.5046017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.64,A,,,V,,V,,V*63
2022-04-27T07:17:11.5042709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.60,A,,,V,,V,,V*6E
2022-04-27T07:17:12.5048417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.52,A,,,V,,V,,V*60
2022-04-27T07:17:13.5045127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.46,A,,,V,,V,,V*68
2022-04-27T07:17:14.5041514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.48,A,,,V,,V,,V*65
2022-04-27T07:17:15.5047374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.57,A,,,V,,V,,V*67
2022-04-27T07:17:16.5044057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.61,A,,,V,,V,,V*66
2022-04-27T07:17:17.6545053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.60,A,,,V,,V,,V*61
2022-04-27T07:17:18.5047765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:17:19.5045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.61,A,,,V,,V,,V*60
2022-04-27T07:17:20.5050811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:17:21.5050209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.66,A,,,V,,V,,V*6F
2022-04-27T07:17:22.5046838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.57,A,,,V,,V,,V*6B
2022-04-27T07:17:23.5043983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-27T07:17:24.5050243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.51,A,,,V,,V,,V*62
2022-04-27T07:17:25.5046613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.57,A,,,V,,V,,V*65
2022-04-27T07:17:26.5052202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.61,A,,,V,,V,,V*63
2022-04-27T07:17:27.5049102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:17:28.4946610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T07:17:29.5053249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T07:17:30.5054968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T07:17:31.5052930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.41,A,,,V,,V,,V*60
2022-04-27T07:17:32.6552766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.46,A,,,V,,V,,V*6F
2022-04-27T07:17:33.5049836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:17:34.5055587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:17:35.5055995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T07:17:36.5052750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-27T07:17:37.5054246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:17:38.5050353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-27T07:17:39.5056725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.35,A,,,V,,V,,V*62
2022-04-27T07:17:40.5053394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.31,A,,,V,,V,,V*63
2022-04-27T07:17:41.5056056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T07:17:42.5058012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T07:17:43.5056257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.40,A,,,V,,V,,V*62
2022-04-27T07:17:44.5055568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-27T07:17:45.5051843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.23,A,,,V,,V,,V*62
2022-04-27T07:17:46.4958111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.22,A,,,V,,V,,V*63
2022-04-27T07:17:47.6557486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T07:17:48.5059818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.21,A,,,V,,V,,V*65
2022-04-27T07:17:49.4957295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-27T07:17:50.4961317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.27,A,,,V,,V,,V*66
2022-04-27T07:17:51.4953793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.30,A,,,V,,V,,V*60
2022-04-27T07:17:52.4959565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.28,A,,,V,,V,,V*69
2022-04-27T07:17:53.4956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.24,A,,,V,,V,,V*67
2022-04-27T07:17:54.4954921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.18,A,,,V,,V,,V*6F
2022-04-27T07:17:55.5060070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.18,A,,,V,,V,,V*68
2022-04-27T07:17:56.5057661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.21,A,,,V,,V,,V*64
2022-04-27T07:17:57.4954690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.25,A,,,V,,V,,V*66
2022-04-27T07:17:58.4961021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.24,A,,,V,,V,,V*64
2022-04-27T07:17:59.4957140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-27T07:18:00.4958266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.20,A,,,V,,V,,V*6F
2022-04-27T07:18:01.4964086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.25,A,,,V,,V,,V*6A
2022-04-27T07:18:02.6563494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.25,A,,,V,,V,,V*61
2022-04-27T07:18:03.4957092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.19,A,,,V,,V,,V*66
2022-04-27T07:18:04.4964481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.16,A,,,V,,V,,V*62
2022-04-27T07:18:05.4961375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.18,A,,,V,,V,,V*6B
2022-04-27T07:18:06.4957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T07:18:07.4965193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:18:08.4963709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.64,A,,,V,,V,,V*62
2022-04-27T07:18:09.5059187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.58,A,,,V,,V,,V*69
2022-04-27T07:18:10.4965882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:18:11.4962501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:18:12.4968072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:18:13.4966028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:18:14.4966318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.47,A,,,V,,V,,V*64
2022-04-27T07:18:15.4962144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T07:18:16.4967954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.55,A,,,V,,V,,V*62
2022-04-27T07:18:17.6468296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.47,A,,,V,,V,,V*61
2022-04-27T07:18:18.4961829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:18:19.4965661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:18:20.4961789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.66,A,,,V,,V,,V*6A
2022-04-27T07:18:21.4968997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.74,A,,,V,,V,,V*65
2022-04-27T07:18:22.4970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.68,A,,,V,,V,,V*68
2022-04-27T07:18:23.4968787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T07:18:24.4964952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.81,A,,,V,,V,,V*6A
2022-04-27T07:18:25.4970759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.81,A,,,V,,V,,V*67
2022-04-27T07:18:26.4967530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.77,A,,,V,,V,,V*6E
2022-04-27T07:18:27.4964482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.67,A,,,V,,V,,V*68
2022-04-27T07:18:28.4972215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.63,A,,,V,,V,,V*6D
2022-04-27T07:18:29.4971064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.67,A,,,V,,V,,V*6B
2022-04-27T07:18:30.4967113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.73,A,,,V,,V,,V*6E
2022-04-27T07:18:31.4972994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.69,A,,,V,,V,,V*66
2022-04-27T07:18:32.6473047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.55,A,,,V,,V,,V*67
2022-04-27T07:18:33.4966018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T07:18:34.4966709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.56,A,,,V,,V,,V*60
2022-04-27T07:18:35.4968137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.56,A,,,V,,V,,V*6B
2022-04-27T07:18:36.4975147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.51,A,,,V,,V,,V*6D
2022-04-27T07:18:37.4874478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.44,A,,,V,,V,,V*64
2022-04-27T07:18:38.4972335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.36,A,,,V,,V,,V*68
2022-04-27T07:18:39.4968620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.33,A,,,V,,V,,V*63
2022-04-27T07:18:40.4972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.48,A,,,V,,V,,V*60
2022-04-27T07:18:41.4968907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.65,A,,,V,,V,,V*66
2022-04-27T07:18:42.4875264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.71,A,,,V,,V,,V*6C
2022-04-27T07:18:43.4976325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.64,A,,,V,,V,,V*6A
2022-04-27T07:18:44.4973322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T07:18:45.4970780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.37,A,,,V,,V,,V*63
2022-04-27T07:18:46.4976764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.44,A,,,V,,V,,V*6F
2022-04-27T07:18:47.6477093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.75,A,,,V,,V,,V*6A
2022-04-27T07:18:48.4879574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.88,A,,,V,,V,,V*68
2022-04-27T07:18:49.4976738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.78,A,,,V,,V,,V*60
2022-04-27T07:18:50.4873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.64,A,,,V,,V,,V*64
2022-04-27T07:18:51.4873886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.60,A,,,V,,V,,V*6A
2022-04-27T07:18:52.4979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.87,A,,,V,,V,,V*68
2022-04-27T07:18:53.4976782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-2.23,A,,,V,,V,,V*64
2022-04-27T07:18:54.4879043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-2.32,A,,,V,,V,,V*63
2022-04-27T07:18:55.4880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.17,A,,,V,,V,,V*63
2022-04-27T07:18:56.4976681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-2.03,A,,,V,,V,,V*6F
2022-04-27T07:18:57.4981877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.96,A,,,V,,V,,V*6C
2022-04-27T07:18:58.4978858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-2.00,A,,,V,,V,,V*60
2022-04-27T07:18:59.4876931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.00,A,,,V,,V,,V*69
2022-04-27T07:19:00.4875188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.84,A,,,V,,V,,V*6A
2022-04-27T07:19:01.4980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.72,A,,,V,,V,,V*66
2022-04-27T07:19:02.6480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.70,A,,,V,,V,,V*6C
2022-04-27T07:19:03.4883142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.71,A,,,V,,V,,V*6D
2022-04-27T07:19:04.4879961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.70,A,,,V,,V,,V*61
2022-04-27T07:19:05.4876340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.69,A,,,V,,V,,V*6C
2022-04-27T07:19:06.4982012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.65,A,,,V,,V,,V*61
2022-04-27T07:19:07.4878794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.60,A,,,V,,V,,V*67
2022-04-27T07:19:08.4884477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.60,A,,,V,,V,,V*62
2022-04-27T07:19:09.4885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.57,A,,,V,,V,,V*60
2022-04-27T07:19:10.4882809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.53,A,,,V,,V,,V*67
2022-04-27T07:19:11.4886365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.55,A,,,V,,V,,V*65
2022-04-27T07:19:12.4884719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.61,A,,,V,,V,,V*66
2022-04-27T07:19:13.4885757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.65,A,,,V,,V,,V*69
2022-04-27T07:19:14.4887681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.57,A,,,V,,V,,V*66
2022-04-27T07:19:15.4882393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.49,A,,,V,,V,,V*66
2022-04-27T07:19:16.4888143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:19:17.6386596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.72,A,,,V,,V,,V*66
2022-04-27T07:19:18.4888989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.79,A,,,V,,V,,V*62
2022-04-27T07:19:19.4888420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.73,A,,,V,,V,,V*60
2022-04-27T07:19:20.4880890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:19:21.4887540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.53,A,,,V,,V,,V*61
2022-04-27T07:19:22.4887882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.62,A,,,V,,V,,V*66
2022-04-27T07:19:23.4884487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.67,A,,,V,,V,,V*60
2022-04-27T07:19:24.4890284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.62,A,,,V,,V,,V*67
2022-04-27T07:19:25.4887035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.54,A,,,V,,V,,V*67
2022-04-27T07:19:26.4883298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.52,A,,,V,,V,,V*6A
2022-04-27T07:19:27.4889697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.61,A,,,V,,V,,V*64
2022-04-27T07:19:28.4886807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.62,A,,,V,,V,,V*66
2022-04-27T07:19:29.4892563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.54,A,,,V,,V,,V*66
2022-04-27T07:19:30.4784671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.40,A,,,V,,V,,V*60
2022-04-27T07:19:31.4891452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.53,A,,,V,,V,,V*60
2022-04-27T07:19:32.6589092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.76,A,,,V,,V,,V*63
2022-04-27T07:19:33.4892482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.88,A,,,V,,V,,V*62
2022-04-27T07:19:34.4888965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.83,A,,,V,,V,,V*6A
2022-04-27T07:19:35.4885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.69,A,,,V,,V,,V*6F
2022-04-27T07:19:36.4893471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.60,A,,,V,,V,,V*67
2022-04-27T07:19:37.4891426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.66,A,,,V,,V,,V*64
2022-04-27T07:19:38.4887679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.75,A,,,V,,V,,V*62
2022-04-27T07:19:39.4894704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.77,A,,,V,,V,,V*65
2022-04-27T07:19:40.4891724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.69,A,,,V,,V,,V*69
2022-04-27T07:19:41.4887985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.60,A,,,V,,V,,V*61
2022-04-27T07:19:42.4796290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.60,A,,,V,,V,,V*66
2022-04-27T07:19:43.4891458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.61,A,,,V,,V,,V*6F
2022-04-27T07:19:44.4889790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.62,A,,,V,,V,,V*63
2022-04-27T07:19:45.4896767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.60,A,,,V,,V,,V*6D
2022-04-27T07:19:46.4794425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.59,A,,,V,,V,,V*69
2022-04-27T07:19:47.6397982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:19:48.4890915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:19:49.4797914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.42,A,,,V,,V,,V*63
2022-04-27T07:19:50.4894294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.39,A,,,V,,V,,V*68
2022-04-27T07:19:51.4900017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.42,A,,,V,,V,,V*62
2022-04-27T07:19:52.4896514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.39,A,,,V,,V,,V*6C
2022-04-27T07:19:53.4894347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.29,A,,,V,,V,,V*62
2022-04-27T07:19:54.4796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.28,A,,,V,,V,,V*63
2022-04-27T07:19:55.4892229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.40,A,,,V,,V,,V*66
2022-04-27T07:19:56.4892771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.50,A,,,V,,V,,V*60
2022-04-27T07:19:57.4801264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.48,A,,,V,,V,,V*65
2022-04-27T07:19:58.4798017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.43,A,,,V,,V,,V*60
2022-04-27T07:19:59.4794328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.36,A,,,V,,V,,V*6D
2022-04-27T07:20:00.4802610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.32,A,,,V,,V,,V*6E
2022-04-27T07:20:01.4799386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.32,A,,,V,,V,,V*6E
2022-04-27T07:20:02.6398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.33,A,,,V,,V,,V*6C
2022-04-27T07:20:03.4801644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.31,A,,,V,,V,,V*6E
2022-04-27T07:20:04.4802403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-27T07:20:05.4798923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.23,A,,,V,,V,,V*6D
2022-04-27T07:20:06.4804653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.18,A,,,V,,V,,V*6E
2022-04-27T07:20:07.4902748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.15,A,,,V,,V,,V*66
2022-04-27T07:20:08.4899459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.21,A,,,V,,V,,V*6F
2022-04-27T07:20:09.4805872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.27,A,,,V,,V,,V*61
2022-04-27T07:20:10.4802101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.28,A,,,V,,V,,V*6E
2022-04-27T07:20:11.4798367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-27T07:20:12.4804735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-27T07:20:13.4801397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.34,A,,,V,,V,,V*67
2022-04-27T07:20:14.4801894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:20:15.4807606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.35,A,,,V,,V,,V*67
2022-04-27T07:20:16.4805006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.27,A,,,V,,V,,V*62
2022-04-27T07:20:17.6404045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.25,A,,,V,,V,,V*6B
2022-04-27T07:20:18.4806826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.41,A,,,V,,V,,V*60
2022-04-27T07:20:19.4800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.68,A,,,V,,V,,V*69
2022-04-27T07:20:20.4806610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.79,A,,,V,,V,,V*68
2022-04-27T07:20:21.4802983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.72,A,,,V,,V,,V*65
2022-04-27T07:20:22.4808577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.62,A,,,V,,V,,V*60
2022-04-27T07:20:23.4803086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T07:20:24.4802270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.64,A,,,V,,V,,V*63
2022-04-27T07:20:25.4808055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T07:20:26.4811365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T07:20:27.4802677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:20:28.4808830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.63,A,,,V,,V,,V*69
2022-04-27T07:20:29.4809183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.61,A,,,V,,V,,V*6A
2022-04-27T07:20:30.4805911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.56,A,,,V,,V,,V*6F
2022-04-27T07:20:31.4811535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T07:20:32.6311660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.63,A,,,V,,V,,V*60
2022-04-27T07:20:33.4804627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-27T07:20:34.4807527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.50,A,,,V,,V,,V*60
2022-04-27T07:20:35.4806015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.44,A,,,V,,V,,V*65
2022-04-27T07:20:36.4811771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.51,A,,,V,,V,,V*64
2022-04-27T07:20:37.4808573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.65,A,,,V,,V,,V*6E
2022-04-27T07:20:38.4811104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.73,A,,,V,,V,,V*64
2022-04-27T07:20:39.4807213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.68,A,,,V,,V,,V*62
2022-04-27T07:20:40.4810333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.55,A,,,V,,V,,V*64
2022-04-27T07:20:41.4809660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T07:20:42.4815254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T07:20:43.4812304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:20:44.4808396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.50,A,,,V,,V,,V*62
2022-04-27T07:20:45.4811853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.50,A,,,V,,V,,V*61
2022-04-27T07:20:46.4710514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.48,A,,,V,,V,,V*6E
2022-04-27T07:20:47.6312282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:20:48.4715713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.52,A,,,V,,V,,V*66
2022-04-27T07:20:49.4718681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.44,A,,,V,,V,,V*66
2022-04-27T07:20:50.4710774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.34,A,,,V,,V,,V*65
2022-04-27T07:20:51.4814509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.34,A,,,V,,V,,V*63
2022-04-27T07:20:52.4810802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T07:20:53.4816654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-27T07:20:54.4714020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.27,A,,,V,,V,,V*65
2022-04-27T07:20:55.4712316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-27T07:20:56.4720781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.43,A,,,V,,V,,V*67
2022-04-27T07:20:57.4817739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.47,A,,,V,,V,,V*62
2022-04-27T07:20:58.4713514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.46,A,,,V,,V,,V*62
2022-04-27T07:20:59.4721893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.39,A,,,V,,V,,V*68
2022-04-27T07:21:00.4830383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.26,A,,,V,,V,,V*61
2022-04-27T07:21:01.4715098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.22,A,,,V,,V,,V*67
2022-04-27T07:21:02.6314337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.40,A,,,V,,V,,V*66
2022-04-27T07:21:03.4816762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.73,A,,,V,,V,,V*63
2022-04-27T07:21:04.4723174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.99,A,,,V,,V,,V*65
2022-04-27T07:21:05.4719947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.95,A,,,V,,V,,V*6F
2022-04-27T07:21:06.4720264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.77,A,,,V,,V,,V*66
2022-04-27T07:21:07.4721459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.60,A,,,V,,V,,V*69
2022-04-27T07:21:08.4816940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-27T07:21:09.4723267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.64,A,,,V,,V,,V*67
2022-04-27T07:21:10.4819785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.60,A,,,V,,V,,V*63
2022-04-27T07:21:11.4825614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-27T07:21:12.4723284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-27T07:21:13.4820298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-27T07:21:14.4726778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:21:15.4723750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.59,A,,,V,,V,,V*64
2022-04-27T07:21:16.4719778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.59,A,,,V,,V,,V*64
2022-04-27T07:21:17.6319065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:21:18.4722282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:21:19.4724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.48,A,,,V,,V,,V*69
2022-04-27T07:21:20.4725350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T07:21:21.4722448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.57,A,,,V,,V,,V*64
2022-04-27T07:21:22.4725561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.53,A,,,V,,V,,V*68
2022-04-27T07:21:23.4721043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.45,A,,,V,,V,,V*6B
2022-04-27T07:21:24.4729185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.46,A,,,V,,V,,V*6C
2022-04-27T07:21:25.4725750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.52,A,,,V,,V,,V*6D
2022-04-27T07:21:26.4722259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:21:27.4728198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.47,A,,,V,,V,,V*66
2022-04-27T07:21:28.4628898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.42,A,,,V,,V,,V*66
2022-04-27T07:21:29.4730140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.38,A,,,V,,V,,V*6B
2022-04-27T07:21:30.4729042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T07:21:31.4727438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.46,A,,,V,,V,,V*65
2022-04-27T07:21:32.6227041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:21:33.4733026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T07:21:34.4729646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.34,A,,,V,,V,,V*65
2022-04-27T07:21:35.4725904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T07:21:36.4731491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.56,A,,,V,,V,,V*6F
2022-04-27T07:21:37.4728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:21:38.4734187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-27T07:21:39.4730922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T07:21:40.4731665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T07:21:41.4726724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.65,A,,,V,,V,,V*65
2022-04-27T07:21:42.4727723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.80,A,,,V,,V,,V*6D
2022-04-27T07:21:43.4630923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.74,A,,,V,,V,,V*62
2022-04-27T07:21:44.4628516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.59,A,,,V,,V,,V*61
2022-04-27T07:21:45.4733962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-27T07:21:46.4631028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.56,A,,,V,,V,,V*6E
2022-04-27T07:21:47.6233612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.67,A,,,V,,V,,V*65
2022-04-27T07:21:48.4636219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.68,A,,,V,,V,,V*68
2022-04-27T07:21:49.4733050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.61,A,,,V,,V,,V*64
2022-04-27T07:21:50.4630053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.56,A,,,V,,V,,V*6F
2022-04-27T07:21:51.4735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:21:52.4637865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T07:21:53.4731946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T07:21:54.4635345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T07:21:55.4731229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:21:56.4638018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.45,A,,,V,,V,,V*61
2022-04-27T07:21:57.4639473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.49,A,,,V,,V,,V*60
2022-04-27T07:21:58.4637957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.48,A,,,V,,V,,V*62
2022-04-27T07:21:59.4636024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.45,A,,,V,,V,,V*62
2022-04-27T07:22:00.4733378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T07:22:01.4639944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.63,A,,,V,,V,,V*63
2022-04-27T07:22:02.6239408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T07:22:03.4642530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.66,A,,,V,,V,,V*65
2022-04-27T07:22:04.4738377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.54,A,,,V,,V,,V*67
2022-04-27T07:22:05.4635500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.51,A,,,V,,V,,V*64
2022-04-27T07:22:06.4641159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2022-04-27T07:22:07.4639214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.73,A,,,V,,V,,V*65
2022-04-27T07:22:08.4637489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.72,A,,,V,,V,,V*62
2022-04-27T07:22:09.4638673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T07:22:10.4637103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T07:22:11.4644776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.54,A,,,V,,V,,V*63
2022-04-27T07:22:12.4637081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.67,A,,,V,,V,,V*67
2022-04-27T07:22:13.4642962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.81,A,,,V,,V,,V*67
2022-04-27T07:22:14.4639618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.82,A,,,V,,V,,V*66
2022-04-27T07:22:15.4642327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.70,A,,,V,,V,,V*61
2022-04-27T07:22:16.4638617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:22:17.6244143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T07:22:18.4647531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:22:19.4644486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.74,A,,,V,,V,,V*67
2022-04-27T07:22:20.4643957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-27T07:22:21.4640346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T07:22:22.4646071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T07:22:23.4648242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.47,A,,,V,,V,,V*63
2022-04-27T07:22:24.4646376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:22:25.4642255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T07:22:26.4648021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T07:22:27.4642228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.51,A,,,V,,V,,V*62
2022-04-27T07:22:28.4647782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.52,A,,,V,,V,,V*61
2022-04-27T07:22:29.4644709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T07:22:30.4680896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-27T07:22:31.4651455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.50,A,,,V,,V,,V*6D
2022-04-27T07:22:32.6149075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.64,A,,,V,,V,,V*6F
2022-04-27T07:22:33.4644241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.74,A,,,V,,V,,V*6C
2022-04-27T07:22:34.4650155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.71,A,,,V,,V,,V*60
2022-04-27T07:22:35.4646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.64,A,,,V,,V,,V*6A
2022-04-27T07:22:36.4646220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.58,A,,,V,,V,,V*69
2022-04-27T07:22:37.4644060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:22:38.4646607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.63,A,,,V,,V,,V*61
2022-04-27T07:22:39.4647869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.64,A,,,V,,V,,V*63
2022-04-27T07:22:40.4653379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T07:22:41.4650874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:22:42.4654750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T07:22:43.4651560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T07:22:44.4648358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.61,A,,,V,,V,,V*60
2022-04-27T07:22:45.4654304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.57,A,,,V,,V,,V*6E
2022-04-27T07:22:46.4652813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.54,A,,,V,,V,,V*62
2022-04-27T07:22:47.6152572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:22:48.4555297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.42,A,,,V,,V,,V*6B
2022-04-27T07:22:49.4656131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.39,A,,,V,,V,,V*68
2022-04-27T07:22:50.4649066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T07:22:51.4656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.47,A,,,V,,V,,V*66
2022-04-27T07:22:52.4557926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.52,A,,,V,,V,,V*65
2022-04-27T07:22:53.4554731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.51,A,,,V,,V,,V*63
2022-04-27T07:22:54.4551074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:22:55.4556934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T07:22:56.4553434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T07:22:57.4650183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:22:58.4655000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-27T07:22:59.4651261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T07:23:00.4657664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.53,A,,,V,,V,,V*66
2022-04-27T07:23:01.4554499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.60,A,,,V,,V,,V*63
2022-04-27T07:23:02.6154015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.56,A,,,V,,V,,V*6C
2022-04-27T07:23:03.4656306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.50,A,,,V,,V,,V*67
2022-04-27T07:23:04.4553236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.45,A,,,V,,V,,V*66
2022-04-27T07:23:05.4553165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T07:23:06.4559196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.51,A,,,V,,V,,V*65
2022-04-27T07:23:07.4555533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.50,A,,,V,,V,,V*67
2022-04-27T07:23:08.4561370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.45,A,,,V,,V,,V*62
2022-04-27T07:23:09.4559305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.37,A,,,V,,V,,V*6C
2022-04-27T07:23:10.4654952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.42,A,,,V,,V,,V*63
2022-04-27T07:23:11.4656453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.58,A,,,V,,V,,V*68
2022-04-27T07:23:12.4563994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:23:13.4561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.66,A,,,V,,V,,V*66
2022-04-27T07:23:14.4557957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.53,A,,,V,,V,,V*68
2022-04-27T07:23:15.4562822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:23:16.4559473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.40,A,,,V,,V,,V*61
2022-04-27T07:23:17.6158706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:23:18.4557116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.53,A,,,V,,V,,V*66
2022-04-27T07:23:19.4563603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.49,A,,,V,,V,,V*63
2022-04-27T07:23:20.4559740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.47,A,,,V,,V,,V*63
2022-04-27T07:23:21.4565778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T07:23:22.4562622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.31,A,,,V,,V,,V*63
2022-04-27T07:23:23.4565642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.29,A,,,V,,V,,V*65
2022-04-27T07:23:24.4562241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T07:23:25.4568175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T07:23:26.4567490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.60,A,,,V,,V,,V*6B
2022-04-27T07:23:27.4565711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.50,A,,,V,,V,,V*6B
2022-04-27T07:23:28.4561724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:23:29.4567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T07:23:30.4566991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.65,A,,,V,,V,,V*6E
2022-04-27T07:23:31.4565482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.77,A,,,V,,V,,V*61
2022-04-27T07:23:32.6070070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.73,A,,,V,,V,,V*69
2022-04-27T07:23:33.4563470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.61,A,,,V,,V,,V*68
2022-04-27T07:23:34.4569298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-27T07:23:35.4568279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T07:23:36.4564563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:23:37.4564714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.58,A,,,V,,V,,V*6E
2022-04-27T07:23:38.4570637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:23:39.4568478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.41,A,,,V,,V,,V*62
2022-04-27T07:23:40.4564771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T07:23:41.4570407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T07:23:42.4508926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.58,A,,,V,,V,,V*6F
2022-04-27T07:23:43.4567848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.60,A,,,V,,V,,V*6B
2022-04-27T07:23:44.4573518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:23:45.4570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:23:46.4467081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T07:23:47.6075884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.41,A,,,V,,V,,V*67
2022-04-27T07:23:48.4568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.46,A,,,V,,V,,V*6D
2022-04-27T07:23:49.4475336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.47,A,,,V,,V,,V*67
2022-04-27T07:23:50.4472108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.45,A,,,V,,V,,V*62
2022-04-27T07:23:51.4474000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.42,A,,,V,,V,,V*67
2022-04-27T07:23:52.4572150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.39,A,,,V,,V,,V*6A
2022-04-27T07:23:53.4573755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.42,A,,,V,,V,,V*60
2022-04-27T07:23:54.4574920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:23:55.4471185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.54,A,,,V,,V,,V*6F
2022-04-27T07:23:56.4472591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T07:23:57.4576575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-27T07:23:58.4575800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T07:23:59.4573990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.42,A,,,V,,V,,V*68
2022-04-27T07:24:00.4579588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.44,A,,,V,,V,,V*6E
2022-04-27T07:24:01.4576429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.42,A,,,V,,V,,V*67
2022-04-27T07:24:02.6076097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T07:24:03.4578341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.46,A,,,V,,V,,V*66
2022-04-27T07:24:04.4475424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.60,A,,,V,,V,,V*62
2022-04-27T07:24:05.4574186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.63,A,,,V,,V,,V*67
2022-04-27T07:24:06.4578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.56,A,,,V,,V,,V*62
2022-04-27T07:24:07.4475389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.47,A,,,V,,V,,V*6D
2022-04-27T07:24:08.4475487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-27T07:24:09.4481185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.64,A,,,V,,V,,V*61
2022-04-27T07:24:10.4578430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.64,A,,,V,,V,,V*67
2022-04-27T07:24:11.4475516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.52,A,,,V,,V,,V*68
2022-04-27T07:24:12.4481276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:24:13.4477676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T07:24:14.4483617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.37,A,,,V,,V,,V*64
2022-04-27T07:24:15.4480689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-27T07:24:16.4482097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.53,A,,,V,,V,,V*69
2022-04-27T07:24:17.6081026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.54,A,,,V,,V,,V*65
2022-04-27T07:24:18.4478629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.47,A,,,V,,V,,V*60
2022-04-27T07:24:19.4484364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:24:20.4481691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-27T07:24:21.4483113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.48,A,,,V,,V,,V*69
2022-04-27T07:24:22.4485009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.61,A,,,V,,V,,V*65
2022-04-27T07:24:23.4481777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.68,A,,,V,,V,,V*68
2022-04-27T07:24:24.4478495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.63,A,,,V,,V,,V*64
2022-04-27T07:24:25.4484897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T07:24:26.4515111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.48,A,,,V,,V,,V*6F
2022-04-27T07:24:27.4487913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.61,A,,,V,,V,,V*64
2022-04-27T07:24:28.4484780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.73,A,,,V,,V,,V*63
2022-04-27T07:24:29.4483561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.71,A,,,V,,V,,V*63
2022-04-27T07:24:30.4489352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.61,A,,,V,,V,,V*66
2022-04-27T07:24:31.4483161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.54,A,,,V,,V,,V*6F
2022-04-27T07:24:32.5982964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-27T07:24:33.4488515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:24:34.4484324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.54,A,,,V,,V,,V*67
2022-04-27T07:24:35.4390835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.54,A,,,V,,V,,V*65
2022-04-27T07:24:36.4390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:24:37.4488672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.44,A,,,V,,V,,V*6E
2022-04-27T07:24:38.4490194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T07:24:39.4487018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-27T07:24:40.4484550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-27T07:24:41.4490315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T07:24:42.4484147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.40,A,,,V,,V,,V*64
2022-04-27T07:24:43.4490601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.37,A,,,V,,V,,V*65
2022-04-27T07:24:44.4486855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T07:24:45.4485359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.28,A,,,V,,V,,V*65
2022-04-27T07:24:46.4491323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:24:47.5991128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.32,A,,,V,,V,,V*63
2022-04-27T07:24:48.4493416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.34,A,,,V,,V,,V*65
2022-04-27T07:24:49.4492446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.38,A,,,V,,V,,V*64
2022-04-27T07:24:50.4390562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T07:24:51.4488914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T07:24:52.4486973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T07:24:53.4493170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.30,A,,,V,,V,,V*60
2022-04-27T07:24:54.4390290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.31,A,,,V,,V,,V*62
2022-04-27T07:24:55.4495532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-27T07:24:56.4491960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.41,A,,,V,,V,,V*67
2022-04-27T07:24:57.4497737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-27T07:24:58.4389867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-27T07:24:59.4398534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.35,A,,,V,,V,,V*64
2022-04-27T07:25:00.4490029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T07:25:01.4491337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.47,A,,,V,,V,,V*66
2022-04-27T07:25:02.5991443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:25:03.4394627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T07:25:04.4399076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.38,A,,,V,,V,,V*69
2022-04-27T07:25:05.4491501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T07:25:06.4399031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T07:25:07.4395731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:25:08.4500739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.36,A,,,V,,V,,V*66
2022-04-27T07:25:09.4500361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.39,A,,,V,,V,,V*69
2022-04-27T07:25:10.4497257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:25:11.4500534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.34,A,,,V,,V,,V*66
2022-04-27T07:25:12.4398022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:25:13.4394741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.31,A,,,V,,V,,V*60
2022-04-27T07:25:14.4400394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.34,A,,,V,,V,,V*63
2022-04-27T07:25:15.4397068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-27T07:25:16.4400123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.24,A,,,V,,V,,V*6E
2022-04-27T07:25:17.5999340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-27T07:25:18.4402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T07:25:19.4398976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.57,A,,,V,,V,,V*60
2022-04-27T07:25:20.4404615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T07:25:21.4400887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-27T07:25:22.4505719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:25:23.4404254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.30,A,,,V,,V,,V*62
2022-04-27T07:25:24.4402991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.61,A,,,V,,V,,V*62
2022-04-27T07:25:25.4401095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.85,A,,,V,,V,,V*69
2022-04-27T07:25:26.4406706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.85,A,,,V,,V,,V*6E
2022-04-27T07:25:27.4403541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.71,A,,,V,,V,,V*66
2022-04-27T07:25:28.4399763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.57,A,,,V,,V,,V*6D
2022-04-27T07:25:29.4405685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.56,A,,,V,,V,,V*63
2022-04-27T07:25:30.4405869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.70,A,,,V,,V,,V*60
2022-04-27T07:25:31.4401708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.77,A,,,V,,V,,V*66
2022-04-27T07:25:32.5901445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.64,A,,,V,,V,,V*68
2022-04-27T07:25:33.4404261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.46,A,,,V,,V,,V*6F
2022-04-27T07:25:34.4423759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.43,A,,,V,,V,,V*6E
2022-04-27T07:25:35.4406685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.55,A,,,V,,V,,V*61
2022-04-27T07:25:36.4402765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:25:37.4409167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.71,A,,,V,,V,,V*61
2022-04-27T07:25:38.4405725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.62,A,,,V,,V,,V*65
2022-04-27T07:25:39.4402237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.53,A,,,V,,V,,V*6F
2022-04-27T07:25:40.4407901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.51,A,,,V,,V,,V*65
2022-04-27T07:25:41.4404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.51,A,,,V,,V,,V*6F
2022-04-27T07:25:42.4410048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.47,A,,,V,,V,,V*62
2022-04-27T07:25:43.4406926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.35,A,,,V,,V,,V*65
2022-04-27T07:25:44.4408449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:25:45.4410261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.39,A,,,V,,V,,V*62
2022-04-27T07:25:46.4411085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.61,A,,,V,,V,,V*63
2022-04-27T07:25:47.5907422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.78,A,,,V,,V,,V*6B
2022-04-27T07:25:48.4310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.78,A,,,V,,V,,V*6C
2022-04-27T07:25:49.4306651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.65,A,,,V,,V,,V*69
2022-04-27T07:25:50.4413997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.52,A,,,V,,V,,V*62
2022-04-27T07:25:51.4310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.52,A,,,V,,V,,V*66
2022-04-27T07:25:52.4415244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.69,A,,,V,,V,,V*6C
2022-04-27T07:25:53.4312710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.82,A,,,V,,V,,V*6E
2022-04-27T07:25:54.4408263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.80,A,,,V,,V,,V*6F
2022-04-27T07:25:55.4315585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:25:56.4411967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.60,A,,,V,,V,,V*65
2022-04-27T07:25:57.4409805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.68,A,,,V,,V,,V*6F
2022-04-27T07:25:58.4416763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.91,A,,,V,,V,,V*64
2022-04-27T07:25:59.4413646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.97,A,,,V,,V,,V*6C
2022-04-27T07:26:00.4410024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.86,A,,,V,,V,,V*6B
2022-04-27T07:26:01.4415892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.70,A,,,V,,V,,V*60
2022-04-27T07:26:02.5915973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.65,A,,,V,,V,,V*68
2022-04-27T07:26:03.4418390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.77,A,,,V,,V,,V*6A
2022-04-27T07:26:04.4317684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.83,A,,,V,,V,,V*6F
2022-04-27T07:26:05.4316121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.81,A,,,V,,V,,V*69
2022-04-27T07:26:06.4317647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.73,A,,,V,,V,,V*61
2022-04-27T07:26:07.4312827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.70,A,,,V,,V,,V*61
2022-04-27T07:26:08.4318709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.70,A,,,V,,V,,V*62
2022-04-27T07:26:09.4315589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.66,A,,,V,,V,,V*60
2022-04-27T07:26:10.4416312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.61,A,,,V,,V,,V*62
2022-04-27T07:26:11.4318909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.59,A,,,V,,V,,V*66
2022-04-27T07:26:12.4412847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.60,A,,,V,,V,,V*66
2022-04-27T07:26:13.4321284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:26:14.4320675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.57,A,,,V,,V,,V*62
2022-04-27T07:26:15.4317464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.55,A,,,V,,V,,V*61
2022-04-27T07:26:16.4316917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.50,A,,,V,,V,,V*62
2022-04-27T07:26:17.5915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.41,A,,,V,,V,,V*6C
2022-04-27T07:26:18.4323229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.38,A,,,V,,V,,V*66
2022-04-27T07:26:19.4315023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.46,A,,,V,,V,,V*6C
2022-04-27T07:26:20.4316615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.57,A,,,V,,V,,V*62
2022-04-27T07:26:21.4322433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.57,A,,,V,,V,,V*61
2022-04-27T07:26:22.4358601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.49,A,,,V,,V,,V*62
2022-04-27T07:26:23.4183483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T07:26:24.4171391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T07:26:25.4268321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.44,A,,,V,,V,,V*69
2022-04-27T07:26:26.4174832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:26:27.4168543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.38,A,,,V,,V,,V*60
2022-04-27T07:26:28.4174902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.27,A,,,V,,V,,V*6C
2022-04-27T07:26:29.4171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.35,A,,,V,,V,,V*6A
2022-04-27T07:26:30.4169799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.54,A,,,V,,V,,V*6E
2022-04-27T07:26:31.4176154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.63,A,,,V,,V,,V*63
2022-04-27T07:26:32.5679246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.62,A,,,V,,V,,V*6E
2022-04-27T07:26:33.4172476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:26:34.4179185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.57,A,,,V,,V,,V*65
2022-04-27T07:26:35.4175920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.61,A,,,V,,V,,V*63
2022-04-27T07:26:36.4172221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.61,A,,,V,,V,,V*67
2022-04-27T07:26:37.4178086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.52,A,,,V,,V,,V*6F
2022-04-27T07:26:38.4174510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.46,A,,,V,,V,,V*6B
2022-04-27T07:26:39.4180172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.48,A,,,V,,V,,V*68
2022-04-27T07:26:40.4079584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.55,A,,,V,,V,,V*67
2022-04-27T07:26:41.4175570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:26:42.4181290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.50,A,,,V,,V,,V*62
2022-04-27T07:26:43.4078771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:26:44.4179295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.33,A,,,V,,V,,V*6F
2022-04-27T07:26:45.4175315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.40,A,,,V,,V,,V*6D
2022-04-27T07:26:46.4181066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.54,A,,,V,,V,,V*64
2022-04-27T07:26:47.5681598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:26:48.4184272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.55,A,,,V,,V,,V*66
2022-04-27T07:26:49.4181687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T07:26:50.4178896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:26:51.4085378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.51,A,,,V,,V,,V*60
2022-04-27T07:26:52.4082646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.56,A,,,V,,V,,V*65
2022-04-27T07:26:53.4178958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.56,A,,,V,,V,,V*6E
2022-04-27T07:26:54.4184332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.56,A,,,V,,V,,V*6B
2022-04-27T07:26:55.4181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.57,A,,,V,,V,,V*64
2022-04-27T07:26:56.4177753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.56,A,,,V,,V,,V*65
2022-04-27T07:26:57.4186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.50,A,,,V,,V,,V*63
2022-04-27T07:26:58.4085161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.43,A,,,V,,V,,V*6E
2022-04-27T07:26:59.4180051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T07:27:00.4178979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T07:27:01.4087785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.60,A,,,V,,V,,V*61
2022-04-27T07:27:02.5686944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:27:03.4180472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.53,A,,,V,,V,,V*61
2022-04-27T07:27:04.4086746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T07:27:05.4083254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.44,A,,,V,,V,,V*66
2022-04-27T07:27:06.4082400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T07:27:07.4088341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.50,A,,,V,,V,,V*60
2022-04-27T07:27:08.4085102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.45,A,,,V,,V,,V*65
2022-04-27T07:27:09.4089437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.41,A,,,V,,V,,V*64
2022-04-27T07:27:10.4086415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.42,A,,,V,,V,,V*67
2022-04-27T07:27:11.4191415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T07:27:12.4091512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:27:13.4089992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T07:27:14.4088003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:27:15.4190067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.31,A,,,V,,V,,V*66
2022-04-27T07:27:16.4089007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T07:27:17.5687777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.35,A,,,V,,V,,V*62
2022-04-27T07:27:18.4091045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.57,A,,,V,,V,,V*6D
2022-04-27T07:27:19.4087911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.74,A,,,V,,V,,V*65
2022-04-27T07:27:20.4091883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.71,A,,,V,,V,,V*67
2022-04-27T07:27:21.4090855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.61,A,,,V,,V,,V*64
2022-04-27T07:27:22.4086740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.56,A,,,V,,V,,V*67
2022-04-27T07:27:23.4093346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.61,A,,,V,,V,,V*69
2022-04-27T07:27:24.4094274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.65,A,,,V,,V,,V*64
2022-04-27T07:27:25.4091115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.49,A,,,V,,V,,V*62
2022-04-27T07:27:26.4094016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-27T07:27:27.4090702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.53,A,,,V,,V,,V*68
2022-04-27T07:27:28.4096480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:27:29.4093273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.70,A,,,V,,V,,V*62
2022-04-27T07:27:30.4089525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:27:31.4088862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.47,A,,,V,,V,,V*6C
2022-04-27T07:27:32.5594208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-27T07:27:33.4089495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.61,A,,,V,,V,,V*64
2022-04-27T07:27:34.4095696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.96,A,,,V,,V,,V*68
2022-04-27T07:27:35.4096249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-2.14,A,,,V,,V,,V*61
2022-04-27T07:27:36.4092350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-2.06,A,,,V,,V,,V*60
2022-04-27T07:27:37.4098568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.89,A,,,V,,V,,V*61
2022-04-27T07:27:38.4100042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.74,A,,,V,,V,,V*60
2022-04-27T07:27:39.4095693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.72,A,,,V,,V,,V*63
2022-04-27T07:27:40.4091954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.69,A,,,V,,V,,V*66
2022-04-27T07:27:41.4092702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.56,A,,,V,,V,,V*65
2022-04-27T07:27:42.4100229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T07:27:43.4096974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.43,A,,,V,,V,,V*61
2022-04-27T07:27:44.4093856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.64,A,,,V,,V,,V*65
2022-04-27T07:27:45.4099526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.75,A,,,V,,V,,V*68
2022-04-27T07:27:46.4000345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.73,A,,,V,,V,,V*68
2022-04-27T07:27:47.5601327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.62,A,,,V,,V,,V*62
2022-04-27T07:27:48.4094543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.47,A,,,V,,V,,V*6D
2022-04-27T07:27:49.4000756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.38,A,,,V,,V,,V*62
2022-04-27T07:27:50.4097022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.45,A,,,V,,V,,V*6B
2022-04-27T07:27:51.4102455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.50,A,,,V,,V,,V*6F
2022-04-27T07:27:52.4099783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.53,A,,,V,,V,,V*6C
2022-04-27T07:27:53.4104730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.56,A,,,V,,V,,V*69
2022-04-27T07:27:54.4099230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.52,A,,,V,,V,,V*69
2022-04-27T07:27:55.4104997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.47,A,,,V,,V,,V*6A
2022-04-27T07:27:56.3996882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T07:27:57.4103711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.56,A,,,V,,V,,V*68
2022-04-27T07:27:58.4099479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.60,A,,,V,,V,,V*63
2022-04-27T07:27:59.4005551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:28:00.4099734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:28:01.4005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.49,A,,,V,,V,,V*63
2022-04-27T07:28:02.5605290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.62,A,,,V,,V,,V*63
2022-04-27T07:28:03.4107785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.72,A,,,V,,V,,V*6C
2022-04-27T07:28:04.4005221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.72,A,,,V,,V,,V*67
2022-04-27T07:28:05.4001296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.64,A,,,V,,V,,V*66
2022-04-27T07:28:06.4108919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.60,A,,,V,,V,,V*60
2022-04-27T07:28:07.4101352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.65,A,,,V,,V,,V*6B
2022-04-27T07:28:08.4007843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.65,A,,,V,,V,,V*6B
2022-04-27T07:28:09.4004511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.62,A,,,V,,V,,V*69
2022-04-27T07:28:10.4010249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.56,A,,,V,,V,,V*65
2022-04-27T07:28:11.4006968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.61,A,,,V,,V,,V*6A
2022-04-27T07:28:12.4102654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.69,A,,,V,,V,,V*61
2022-04-27T07:28:13.4009362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.72,A,,,V,,V,,V*6A
2022-04-27T07:28:14.4009054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.69,A,,,V,,V,,V*63
2022-04-27T07:28:15.4105065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.64,A,,,V,,V,,V*6B
2022-04-27T07:28:16.4111972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T07:28:17.5606235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.58,A,,,V,,V,,V*64
2022-04-27T07:28:18.4009139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.55,A,,,V,,V,,V*6B
2022-04-27T07:28:19.4005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.54,A,,,V,,V,,V*68
2022-04-27T07:28:20.4012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.52,A,,,V,,V,,V*6C
2022-04-27T07:28:21.4013640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.52,A,,,V,,V,,V*6F
2022-04-27T07:28:22.4010419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.54,A,,,V,,V,,V*6F
2022-04-27T07:28:23.4007258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.54,A,,,V,,V,,V*69
2022-04-27T07:28:24.4012892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.47,A,,,V,,V,,V*64
2022-04-27T07:28:25.4010501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.40,A,,,V,,V,,V*62
2022-04-27T07:28:26.4006728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.42,A,,,V,,V,,V*6E
2022-04-27T07:28:27.4013171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.52,A,,,V,,V,,V*69
2022-04-27T07:28:28.4008682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.63,A,,,V,,V,,V*6F
2022-04-27T07:28:29.4014525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.61,A,,,V,,V,,V*64
2022-04-27T07:28:30.4015109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.50,A,,,V,,V,,V*67
2022-04-27T07:28:31.4015941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:28:32.5515677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T07:28:33.4016203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:28:34.4011742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.76,A,,,V,,V,,V*67
2022-04-27T07:28:35.4017366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.72,A,,,V,,V,,V*65
2022-04-27T07:28:36.4014785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.62,A,,,V,,V,,V*66
2022-04-27T07:28:37.4011028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:28:38.4016864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.44,A,,,V,,V,,V*61
2022-04-27T07:28:39.4013496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.46,A,,,V,,V,,V*63
2022-04-27T07:28:40.4011734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T07:28:41.4019150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.68,A,,,V,,V,,V*6A
2022-04-27T07:28:42.4017762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.73,A,,,V,,V,,V*62
2022-04-27T07:28:43.4019085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.69,A,,,V,,V,,V*6A
2022-04-27T07:28:44.4014026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.60,A,,,V,,V,,V*63
2022-04-27T07:28:45.4019927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.57,A,,,V,,V,,V*63
2022-04-27T07:28:46.4016493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.72,A,,,V,,V,,V*65
2022-04-27T07:28:47.5516443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.84,A,,,V,,V,,V*69
2022-04-27T07:28:48.4014502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.86,A,,,V,,V,,V*6B
2022-04-27T07:28:49.4021563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.74,A,,,V,,V,,V*63
2022-04-27T07:28:50.4018193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.61,A,,,V,,V,,V*67
2022-04-27T07:28:51.4019260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.51,A,,,V,,V,,V*60
2022-04-27T07:28:52.4017858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T07:28:53.4015622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T07:28:54.4021739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T07:28:55.4018317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.36,A,,,V,,V,,V*63
2022-04-27T07:28:56.4023395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T07:28:57.4024543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.42,A,,,V,,V,,V*62
2022-04-27T07:28:58.4017144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:28:59.4018991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-27T07:29:00.4019987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T07:29:01.4025867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.38,A,,,V,,V,,V*66
2022-04-27T07:29:02.5525545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-27T07:29:03.4018714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.33,A,,,V,,V,,V*65
2022-04-27T07:29:04.4024915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.37,A,,,V,,V,,V*62
2022-04-27T07:29:05.3922478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T07:29:06.4027444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.40,A,,,V,,V,,V*64
2022-04-27T07:29:07.4028196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.37,A,,,V,,V,,V*62
2022-04-27T07:29:08.4025724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T07:29:09.3925089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.34,A,,,V,,V,,V*6A
2022-04-27T07:29:10.3923482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.35,A,,,V,,V,,V*6B
2022-04-27T07:29:11.3927977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.41,A,,,V,,V,,V*67
2022-04-27T07:29:12.3927272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:29:13.3925511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.45,A,,,V,,V,,V*6D
2022-04-27T07:29:14.3923020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T07:29:15.3931463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.34,A,,,V,,V,,V*64
2022-04-27T07:29:16.3929318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.30,A,,,V,,V,,V*60
2022-04-27T07:29:17.5527071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T07:29:18.3932310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.46,A,,,V,,V,,V*6F
2022-04-27T07:29:19.3929008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:29:20.3925376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.69,A,,,V,,V,,V*6B
2022-04-27T07:29:21.4024248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T07:29:22.3930809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.61,A,,,V,,V,,V*6A
2022-04-27T07:29:23.3924901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.50,A,,,V,,V,,V*61
2022-04-27T07:29:24.3926471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.41,A,,,V,,V,,V*63
2022-04-27T07:29:25.3928400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.41,A,,,V,,V,,V*67
2022-04-27T07:29:26.3926286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.45,A,,,V,,V,,V*6D
2022-04-27T07:29:27.3933476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.55,A,,,V,,V,,V*64
2022-04-27T07:29:28.3930397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:29:29.3926937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T07:29:30.3933244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:29:31.3929182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.53,A,,,V,,V,,V*67
2022-04-27T07:29:32.5428823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.58,A,,,V,,V,,V*6E
2022-04-27T07:29:33.3931650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T07:29:34.3932810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.33,A,,,V,,V,,V*6F
2022-04-27T07:29:35.3930902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.25,A,,,V,,V,,V*65
2022-04-27T07:29:36.3936269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-27T07:29:37.3930686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-27T07:29:38.3936588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:29:39.3934604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T07:29:40.3931012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-27T07:29:41.3936727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.32,A,,,V,,V,,V*64
2022-04-27T07:29:42.3935214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.43,A,,,V,,V,,V*60
2022-04-27T07:29:43.3936657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:29:44.3933012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T07:29:45.3938758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.50,A,,,V,,V,,V*66
2022-04-27T07:29:46.3932316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.35,A,,,V,,V,,V*60
2022-04-27T07:29:47.5441604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T07:29:48.3938162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:29:49.3835070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.58,A,,,V,,V,,V*68
2022-04-27T07:29:50.3841285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.51,A,,,V,,V,,V*62
2022-04-27T07:29:51.3838516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.41,A,,,V,,V,,V*61
2022-04-27T07:29:52.3937880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.37,A,,,V,,V,,V*64
2022-04-27T07:29:53.3943543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.43,A,,,V,,V,,V*65
2022-04-27T07:29:54.3940050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.47,A,,,V,,V,,V*60
2022-04-27T07:29:55.3936293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.52,A,,,V,,V,,V*6F
2022-04-27T07:29:56.3942193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.51,A,,,V,,V,,V*6B
2022-04-27T07:29:57.3939728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.41,A,,,V,,V,,V*69
2022-04-27T07:29:58.3936093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-27T07:29:59.3942616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.28,A,,,V,,V,,V*6A
2022-04-27T07:30:00.3939225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:30:01.3845640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.71,A,,,V,,V,,V*6F
2022-04-27T07:30:02.5444880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.81,A,,,V,,V,,V*64
2022-04-27T07:30:03.3938059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.71,A,,,V,,V,,V*68
2022-04-27T07:30:04.3844551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.57,A,,,V,,V,,V*65
2022-04-27T07:30:05.3943169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T07:30:06.3847407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.54,A,,,V,,V,,V*6B
2022-04-27T07:30:07.3845681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.57,A,,,V,,V,,V*6D
2022-04-27T07:30:08.3946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.52,A,,,V,,V,,V*6F
2022-04-27T07:30:09.3839973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:30:10.3847057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.40,A,,,V,,V,,V*6F
2022-04-27T07:30:11.3943162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.39,A,,,V,,V,,V*66
2022-04-27T07:30:12.3943493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.40,A,,,V,,V,,V*63
2022-04-27T07:30:13.3843525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.44,A,,,V,,V,,V*66
2022-04-27T07:30:14.3849052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.53,A,,,V,,V,,V*60
2022-04-27T07:30:15.3849431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T07:30:16.3849927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T07:30:17.5446019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.39,A,,,V,,V,,V*69
2022-04-27T07:30:18.3848905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:30:19.3846024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.86,A,,,V,,V,,V*68
2022-04-27T07:30:20.3851733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.03,A,,,V,,V,,V*61
2022-04-27T07:30:21.3846321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.97,A,,,V,,V,,V*6F
2022-04-27T07:30:22.3851981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.83,A,,,V,,V,,V*69
2022-04-27T07:30:23.3849293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.77,A,,,V,,V,,V*67
2022-04-27T07:30:24.3845629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.86,A,,,V,,V,,V*6D
2022-04-27T07:30:25.3851419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.94,A,,,V,,V,,V*69
2022-04-27T07:30:26.3848069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.88,A,,,V,,V,,V*65
2022-04-27T07:30:27.3854327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.79,A,,,V,,V,,V*6B
2022-04-27T07:30:28.3850835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.72,A,,,V,,V,,V*65
2022-04-27T07:30:29.3848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.69,A,,,V,,V,,V*68
2022-04-27T07:30:30.3853084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.66,A,,,V,,V,,V*65
2022-04-27T07:30:31.3851614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T07:30:32.5351449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:30:33.3853837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.60,A,,,V,,V,,V*65
2022-04-27T07:30:34.3850485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.56,A,,,V,,V,,V*6E
2022-04-27T07:30:35.3856128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.47,A,,,V,,V,,V*62
2022-04-27T07:30:36.3852675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:30:37.3854423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.48,A,,,V,,V,,V*65
2022-04-27T07:30:38.3850819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.52,A,,,V,,V,,V*6E
2022-04-27T07:30:39.3856538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.53,A,,,V,,V,,V*6C
2022-04-27T07:30:40.3853571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.49,A,,,V,,V,,V*69
2022-04-27T07:30:41.3854629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T07:30:42.3851153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.41,A,,,V,,V,,V*68
2022-04-27T07:30:43.3851660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.46,A,,,V,,V,,V*6B
2022-04-27T07:30:44.3758887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.52,A,,,V,,V,,V*6B
2022-04-27T07:30:45.3854487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.56,A,,,V,,V,,V*69
2022-04-27T07:30:46.3860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.57,A,,,V,,V,,V*63
2022-04-27T07:30:47.5360225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-27T07:30:48.3853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:30:49.3759654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-27T07:30:50.3856044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:30:51.3857207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.37,A,,,V,,V,,V*6C
2022-04-27T07:30:52.3859461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.40,A,,,V,,V,,V*60
2022-04-27T07:30:53.3855679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-27T07:30:54.3856005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.30,A,,,V,,V,,V*61
2022-04-27T07:30:55.3861480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-27T07:30:56.3758972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.29,A,,,V,,V,,V*67
2022-04-27T07:30:57.3854640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-27T07:30:58.3761816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.23,A,,,V,,V,,V*66
2022-04-27T07:30:59.3857278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.13,A,,,V,,V,,V*63
2022-04-27T07:31:00.3864355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.14,A,,,V,,V,,V*67
2022-04-27T07:31:01.3861414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.24,A,,,V,,V,,V*64
2022-04-27T07:31:02.5361050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.38,A,,,V,,V,,V*6B
2022-04-27T07:31:03.3863501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:31:04.3858649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.35,A,,,V,,V,,V*60
2022-04-27T07:31:05.3866310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.31,A,,,V,,V,,V*6F
2022-04-27T07:31:06.3858978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.26,A,,,V,,V,,V*69
2022-04-27T07:31:07.3765123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.22,A,,,V,,V,,V*6C
2022-04-27T07:31:08.3759714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-27T07:31:09.3765287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.21,A,,,V,,V,,V*6E
2022-04-27T07:31:10.3765474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-27T07:31:11.3861498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.44,A,,,V,,V,,V*67
2022-04-27T07:31:12.3867178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-27T07:31:13.3763752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-27T07:31:14.3769237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.28,A,,,V,,V,,V*65
2022-04-27T07:31:15.3766036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.32,A,,,V,,V,,V*6E
2022-04-27T07:31:16.3762278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-27T07:31:17.5362952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:31:18.3762102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.45,A,,,V,,V,,V*6E
2022-04-27T07:31:19.3768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.38,A,,,V,,V,,V*64
2022-04-27T07:31:20.3864000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T07:31:21.3862364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.42,A,,,V,,V,,V*65
2022-04-27T07:31:22.3768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.48,A,,,V,,V,,V*6E
2022-04-27T07:31:23.3765558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T07:31:24.3770633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.45,A,,,V,,V,,V*66
2022-04-27T07:31:25.3771972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T07:31:26.3771033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:31:27.3770005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.40,A,,,V,,V,,V*62
2022-04-27T07:31:28.3767841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.47,A,,,V,,V,,V*64
2022-04-27T07:31:29.3773225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.52,A,,,V,,V,,V*67
2022-04-27T07:31:30.3770177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.45,A,,,V,,V,,V*63
2022-04-27T07:31:31.3766655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.36,A,,,V,,V,,V*62
2022-04-27T07:31:32.5366385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.33,A,,,V,,V,,V*64
2022-04-27T07:31:33.3770035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.35,A,,,V,,V,,V*66
2022-04-27T07:31:34.3773271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T07:31:35.3770067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-27T07:31:36.3767788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-27T07:31:37.3773423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.29,A,,,V,,V,,V*6C
2022-04-27T07:31:38.3674241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.29,A,,,V,,V,,V*63
2022-04-27T07:31:39.3671101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.25,A,,,V,,V,,V*67
2022-04-27T07:31:40.3676477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.21,A,,,V,,V,,V*65
2022-04-27T07:31:41.3772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.21,A,,,V,,V,,V*63
2022-04-27T07:31:42.3769217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.28,A,,,V,,V,,V*69
2022-04-27T07:31:43.3775288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-27T07:31:44.3776836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.42,A,,,V,,V,,V*66
2022-04-27T07:31:45.3774979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.33,A,,,V,,V,,V*62
2022-04-27T07:31:46.3771259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.23,A,,,V,,V,,V*60
2022-04-27T07:31:47.5277689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-27T07:31:48.3779833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T07:31:49.3777520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-27T07:31:50.3773455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-27T07:31:51.3772556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.21,A,,,V,,V,,V*6B
2022-04-27T07:31:52.3679645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.15,A,,,V,,V,,V*63
2022-04-27T07:31:53.3775712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.15,A,,,V,,V,,V*6A
2022-04-27T07:31:54.3782177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.16,A,,,V,,V,,V*67
2022-04-27T07:31:55.3779502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.12,A,,,V,,V,,V*6D
2022-04-27T07:31:56.3776830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.10,A,,,V,,V,,V*62
2022-04-27T07:31:57.3774383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-27T07:31:58.3775592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.35,A,,,V,,V,,V*62
2022-04-27T07:31:59.3681929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.39,A,,,V,,V,,V*6C
2022-04-27T07:32:00.3678880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.33,A,,,V,,V,,V*62
2022-04-27T07:32:01.3678948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-27T07:32:02.5278406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.17,A,,,V,,V,,V*66
2022-04-27T07:32:03.3780799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.28,A,,,V,,V,,V*6C
2022-04-27T07:32:04.3677636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:32:05.3777254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.47,A,,,V,,V,,V*61
2022-04-27T07:32:06.3677102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T07:32:07.3782642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T07:32:08.3778895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T07:32:09.3785011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T07:32:10.3682793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.54,A,,,V,,V,,V*63
2022-04-27T07:32:11.3679044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.47,A,,,V,,V,,V*60
2022-04-27T07:32:12.3679312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.38,A,,,V,,V,,V*6F
2022-04-27T07:32:13.3786572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-27T07:32:14.3684219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.23,A,,,V,,V,,V*63
2022-04-27T07:32:15.3680334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.31,A,,,V,,V,,V*67
2022-04-27T07:32:16.3686229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.63,A,,,V,,V,,V*64
2022-04-27T07:32:17.5285784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.94,A,,,V,,V,,V*6A
2022-04-27T07:32:18.3688575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-2.00,A,,,V,,V,,V*61
2022-04-27T07:32:19.3687561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.89,A,,,V,,V,,V*63
2022-04-27T07:32:20.3783052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.77,A,,,V,,V,,V*62
2022-04-27T07:32:21.3686963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.70,A,,,V,,V,,V*65
2022-04-27T07:32:22.3685879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.72,A,,,V,,V,,V*68
2022-04-27T07:32:23.3691617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.74,A,,,V,,V,,V*60
2022-04-27T07:32:24.3689022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.64,A,,,V,,V,,V*60
2022-04-27T07:32:25.3685223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.52,A,,,V,,V,,V*64
2022-04-27T07:32:26.3688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.50,A,,,V,,V,,V*64
2022-04-27T07:32:27.3684417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:32:28.3685348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.52,A,,,V,,V,,V*60
2022-04-27T07:32:29.3684164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.54,A,,,V,,V,,V*65
2022-04-27T07:32:30.3688294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.53,A,,,V,,V,,V*66
2022-04-27T07:32:31.3694014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.45,A,,,V,,V,,V*65
2022-04-27T07:32:32.5191403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.36,A,,,V,,V,,V*6C
2022-04-27T07:32:33.3693489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-27T07:32:34.3690300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.82,A,,,V,,V,,V*68
2022-04-27T07:32:35.3686611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.99,A,,,V,,V,,V*60
2022-04-27T07:32:36.3692608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.90,A,,,V,,V,,V*6D
2022-04-27T07:32:37.3693350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:32:38.3690868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:32:39.3695144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.62,A,,,V,,V,,V*64
2022-04-27T07:32:40.3694813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.69,A,,,V,,V,,V*69
2022-04-27T07:32:41.3692367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.65,A,,,V,,V,,V*64
2022-04-27T07:32:42.3694172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.53,A,,,V,,V,,V*62
2022-04-27T07:32:43.3695353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.50,A,,,V,,V,,V*64
2022-04-27T07:32:44.3697003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T07:32:45.3693613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.51,A,,,V,,V,,V*60
2022-04-27T07:32:46.3690090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.43,A,,,V,,V,,V*62
2022-04-27T07:32:47.5199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.38,A,,,V,,V,,V*6C
2022-04-27T07:32:48.3692644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:32:49.3698654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.45,A,,,V,,V,,V*6A
2022-04-27T07:32:50.3693986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.41,A,,,V,,V,,V*63
2022-04-27T07:32:51.3696032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.34,A,,,V,,V,,V*62
2022-04-27T07:32:52.3600779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.37,A,,,V,,V,,V*6C
2022-04-27T07:32:53.3696945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.42,A,,,V,,V,,V*6E
2022-04-27T07:32:54.3694425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:32:55.3701258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:32:56.3598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.29,A,,,V,,V,,V*68
2022-04-27T07:32:57.3694384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-27T07:32:58.3694379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T07:32:59.3701023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T07:33:00.3598575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-27T07:33:01.3694103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-27T07:33:02.5203533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.24,A,,,V,,V,,V*62
2022-04-27T07:33:03.3597402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.21,A,,,V,,V,,V*64
2022-04-27T07:33:04.3603271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.22,A,,,V,,V,,V*62
2022-04-27T07:33:05.3602177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.29,A,,,V,,V,,V*6C
2022-04-27T07:33:06.3600700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.43,A,,,V,,V,,V*60
2022-04-27T07:33:07.3602799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T07:33:08.3600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.50,A,,,V,,V,,V*63
2022-04-27T07:33:09.3605976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.42,A,,,V,,V,,V*64
2022-04-27T07:33:10.3702467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.39,A,,,V,,V,,V*6A
2022-04-27T07:33:11.3700888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T07:33:12.3607356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.65,A,,,V,,V,,V*6D
2022-04-27T07:33:13.3704417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.61,A,,,V,,V,,V*6F
2022-04-27T07:33:14.3700428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.46,A,,,V,,V,,V*6E
2022-04-27T07:33:15.3608065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T07:33:16.3604857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.51,A,,,V,,V,,V*60
2022-04-27T07:33:17.5200713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.69,A,,,V,,V,,V*68
2022-04-27T07:33:18.3703373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.71,A,,,V,,V,,V*61
2022-04-27T07:33:19.3600963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.61,A,,,V,,V,,V*68
2022-04-27T07:33:20.3603870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.53,A,,,V,,V,,V*6B
2022-04-27T07:33:21.3601573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.56,A,,,V,,V,,V*69
2022-04-27T07:33:22.3602966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.62,A,,,V,,V,,V*6E
2022-04-27T07:33:23.3608900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T07:33:24.3609256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T07:33:25.3606408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T07:33:26.3611773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T07:33:27.3608718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.66,A,,,V,,V,,V*67
2022-04-27T07:33:28.3606009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.70,A,,,V,,V,,V*6E
2022-04-27T07:33:29.3604197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.63,A,,,V,,V,,V*67
2022-04-27T07:33:30.3612108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.52,A,,,V,,V,,V*66
2022-04-27T07:33:31.3609226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T07:33:32.5204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.75,A,,,V,,V,,V*66
2022-04-27T07:33:33.3607777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.98,A,,,V,,V,,V*6B
2022-04-27T07:33:34.3613201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.96,A,,,V,,V,,V*67
2022-04-27T07:33:35.3613525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.82,A,,,V,,V,,V*68
2022-04-27T07:33:36.3608765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.68,A,,,V,,V,,V*62
2022-04-27T07:33:37.3610105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.61,A,,,V,,V,,V*62
2022-04-27T07:33:38.3606564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.64,A,,,V,,V,,V*6F
2022-04-27T07:33:39.3613450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.66,A,,,V,,V,,V*66
2022-04-27T07:33:40.3609953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.66,A,,,V,,V,,V*64
2022-04-27T07:33:41.3615661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.60,A,,,V,,V,,V*65
2022-04-27T07:33:42.3612963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:33:43.3610822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2022-04-27T07:33:44.3616761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.46,A,,,V,,V,,V*65
2022-04-27T07:33:45.3610200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T07:33:46.3618004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:33:47.5117622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.42,A,,,V,,V,,V*61
2022-04-27T07:33:48.3611028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.37,A,,,V,,V,,V*63
2022-04-27T07:33:49.3616959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T07:33:50.3617402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.37,A,,,V,,V,,V*69
2022-04-27T07:33:51.3618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.40,A,,,V,,V,,V*69
2022-04-27T07:33:52.3615688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.40,A,,,V,,V,,V*67
2022-04-27T07:33:53.3612021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.32,A,,,V,,V,,V*65
2022-04-27T07:33:54.3618323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-27T07:33:55.3614935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.16,A,,,V,,V,,V*6B
2022-04-27T07:33:56.3620655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T07:33:57.3619107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T07:33:58.3617694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.51,A,,,V,,V,,V*61
2022-04-27T07:33:59.3613438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.52,A,,,V,,V,,V*63
2022-04-27T07:34:00.3614348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.49,A,,,V,,V,,V*6A
2022-04-27T07:34:01.3520997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T07:34:02.5120179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.46,A,,,V,,V,,V*63
2022-04-27T07:34:03.3523271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T07:34:04.3520195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.37,A,,,V,,V,,V*64
2022-04-27T07:34:05.3615620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.29,A,,,V,,V,,V*6C
2022-04-27T07:34:06.3517466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-27T07:34:07.3515997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.33,A,,,V,,V,,V*6C
2022-04-27T07:34:08.3618085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T07:34:09.3525279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T07:34:10.3620681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.43,A,,,V,,V,,V*61
2022-04-27T07:34:11.3622246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-27T07:34:12.3618594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-27T07:34:13.3618583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.30,A,,,V,,V,,V*67
2022-04-27T07:34:14.3526547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-27T07:34:15.3523445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.14,A,,,V,,V,,V*63
2022-04-27T07:34:16.3620468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-27T07:34:17.5121478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.99,A,,,V,,V,,V*6F
2022-04-27T07:34:18.3623995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.06,A,,,V,,V,,V*67
2022-04-27T07:34:19.3522239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.22,A,,,V,,V,,V*6F
2022-04-27T07:34:20.3527921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.46,A,,,V,,V,,V*64
2022-04-27T07:34:21.3527816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.54,A,,,V,,V,,V*63
2022-04-27T07:34:22.3524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-27T07:34:23.3525011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.34,A,,,V,,V,,V*63
2022-04-27T07:34:24.3529703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.27,A,,,V,,V,,V*6D
2022-04-27T07:34:25.3528480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:34:26.3525337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.64,A,,,V,,V,,V*66
2022-04-27T07:34:27.3530845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.85,A,,,V,,V,,V*6E
2022-04-27T07:34:28.3527614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.78,A,,,V,,V,,V*6E
2022-04-27T07:34:29.3525493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.60,A,,,V,,V,,V*64
2022-04-27T07:34:30.3527506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.55,A,,,V,,V,,V*6F
2022-04-27T07:34:31.3523647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.65,A,,,V,,V,,V*63
2022-04-27T07:34:32.5032883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.81,A,,,V,,V,,V*6F
2022-04-27T07:34:33.3528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.91,A,,,V,,V,,V*69
2022-04-27T07:34:34.3532540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.79,A,,,V,,V,,V*6E
2022-04-27T07:34:35.3531487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.64,A,,,V,,V,,V*65
2022-04-27T07:34:36.3528156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:34:37.3533881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.68,A,,,V,,V,,V*68
2022-04-27T07:34:38.3532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.84,A,,,V,,V,,V*6D
2022-04-27T07:34:39.3530831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.92,A,,,V,,V,,V*66
2022-04-27T07:34:40.3527132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.83,A,,,V,,V,,V*68
2022-04-27T07:34:41.3527629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.66,A,,,V,,V,,V*6F
2022-04-27T07:34:42.3535453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:34:43.3531866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.73,A,,,V,,V,,V*63
2022-04-27T07:34:44.3528163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.96,A,,,V,,V,,V*6E
2022-04-27T07:34:45.3434676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-2.10,A,,,V,,V,,V*6A
2022-04-27T07:34:46.3530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-2.05,A,,,V,,V,,V*61
2022-04-27T07:34:47.5089913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.92,A,,,V,,V,,V*66
2022-04-27T07:34:48.3533616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.80,A,,,V,,V,,V*69
2022-04-27T07:34:49.3536698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.72,A,,,V,,V,,V*60
2022-04-27T07:34:50.3529709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.73,A,,,V,,V,,V*65
2022-04-27T07:34:51.3437301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.78,A,,,V,,V,,V*6A
2022-04-27T07:34:52.3436352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.69,A,,,V,,V,,V*6D
2022-04-27T07:34:53.3532692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.57,A,,,V,,V,,V*61
2022-04-27T07:34:54.3538237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.52,A,,,V,,V,,V*65
2022-04-27T07:34:55.3539356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.58,A,,,V,,V,,V*61
2022-04-27T07:34:56.3535782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.64,A,,,V,,V,,V*6A
2022-04-27T07:34:57.3532077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.64,A,,,V,,V,,V*68
2022-04-27T07:34:58.3537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.56,A,,,V,,V,,V*66
2022-04-27T07:34:59.3435072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T07:35:00.3438929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.50,A,,,V,,V,,V*67
2022-04-27T07:35:01.3440307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.61,A,,,V,,V,,V*62
2022-04-27T07:35:02.5039773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.64,A,,,V,,V,,V*6A
2022-04-27T07:35:03.3542502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T07:35:04.3441551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.38,A,,,V,,V,,V*66
2022-04-27T07:35:05.3536465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.32,A,,,V,,V,,V*6C
2022-04-27T07:35:06.3542154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.36,A,,,V,,V,,V*6B
2022-04-27T07:35:07.3538954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:35:08.3535437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.52,A,,,V,,V,,V*6B
2022-04-27T07:35:09.3442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-27T07:35:10.3439764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:35:11.3545095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-27T07:35:12.3442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.27,A,,,V,,V,,V*69
2022-04-27T07:35:13.3438555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-27T07:35:14.3444930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.66,A,,,V,,V,,V*6B
2022-04-27T07:35:15.3541075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.76,A,,,V,,V,,V*66
2022-04-27T07:35:16.3438154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.75,A,,,V,,V,,V*6F
2022-04-27T07:35:17.5040357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.70,A,,,V,,V,,V*6B
2022-04-27T07:35:18.3443604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.67,A,,,V,,V,,V*6D
2022-04-27T07:35:19.3539172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.63,A,,,V,,V,,V*68
2022-04-27T07:35:20.3445677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:35:21.3442579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.51,A,,,V,,V,,V*62
2022-04-27T07:35:22.3448094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T07:35:23.3445998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:35:24.3546879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-27T07:35:25.3449556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T07:35:26.3545642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:35:27.3442602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:35:28.3450349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.50,A,,,V,,V,,V*64
2022-04-27T07:35:29.3448745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-27T07:35:30.3447367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:35:31.3443693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.38,A,,,V,,V,,V*66
2022-04-27T07:35:32.5042631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-27T07:35:33.3446276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-27T07:35:34.3447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.35,A,,,V,,V,,V*66
2022-04-27T07:35:35.3449272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.48,A,,,V,,V,,V*68
2022-04-27T07:35:36.3450407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T07:35:37.3446615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.47,A,,,V,,V,,V*66
2022-04-27T07:35:38.3452315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.35,A,,,V,,V,,V*67
2022-04-27T07:35:39.3449166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.31,A,,,V,,V,,V*66
2022-04-27T07:35:40.3446981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-27T07:35:41.3454399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T07:35:42.3451376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-27T07:35:43.3452009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.40,A,,,V,,V,,V*69
2022-04-27T07:35:44.3449742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.46,A,,,V,,V,,V*6E
2022-04-27T07:35:45.3448590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.50,A,,,V,,V,,V*64
2022-04-27T07:35:46.3456635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.44,A,,,V,,V,,V*66
2022-04-27T07:35:47.4948247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.35,A,,,V,,V,,V*66
2022-04-27T07:35:48.3451300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.32,A,,,V,,V,,V*61
2022-04-27T07:35:49.3452222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-27T07:35:50.3456149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:35:51.3453081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T07:35:52.3449376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-27T07:35:53.3455733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.26,A,,,V,,V,,V*65
2022-04-27T07:35:54.3450070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T07:35:55.3456577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:35:56.3456232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.56,A,,,V,,V,,V*65
2022-04-27T07:35:57.3454260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:35:58.3453170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:35:59.3457629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.33,A,,,V,,V,,V*67
2022-04-27T07:36:00.3459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T07:36:01.3455079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.58,A,,,V,,V,,V*61
2022-04-27T07:36:02.4954807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.64,A,,,V,,V,,V*67
2022-04-27T07:36:03.3457507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.59,A,,,V,,V,,V*60
2022-04-27T07:36:04.3454089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.54,A,,,V,,V,,V*62
2022-04-27T07:36:05.3360175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T07:36:06.3356828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T07:36:07.3354656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.68,A,,,V,,V,,V*63
2022-04-27T07:36:08.3461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.64,A,,,V,,V,,V*67
2022-04-27T07:36:09.3461000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-27T07:36:10.3359724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T07:36:11.3355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T07:36:12.3359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.75,A,,,V,,V,,V*6F
2022-04-27T07:36:13.3363112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.94,A,,,V,,V,,V*6A
2022-04-27T07:36:14.3459466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.89,A,,,V,,V,,V*65
2022-04-27T07:36:15.3456766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.70,A,,,V,,V,,V*62
2022-04-27T07:36:16.3358874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.52,A,,,V,,V,,V*60
2022-04-27T07:36:17.4958363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T07:36:18.3361447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.65,A,,,V,,V,,V*6F
2022-04-27T07:36:19.3466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.78,A,,,V,,V,,V*69
2022-04-27T07:36:20.3365060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.74,A,,,V,,V,,V*64
2022-04-27T07:36:21.3363451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.58,A,,,V,,V,,V*61
2022-04-27T07:36:22.3359606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.51,A,,,V,,V,,V*61
2022-04-27T07:36:23.3366383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.57,A,,,V,,V,,V*63
2022-04-27T07:36:24.3363637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.74,A,,,V,,V,,V*6F
2022-04-27T07:36:25.3360175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.87,A,,,V,,V,,V*67
2022-04-27T07:36:26.3361774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.80,A,,,V,,V,,V*60
2022-04-27T07:36:27.3367276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.64,A,,,V,,V,,V*6F
2022-04-27T07:36:28.3365227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.55,A,,,V,,V,,V*6F
2022-04-27T07:36:29.3361624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.74,A,,,V,,V,,V*6A
2022-04-27T07:36:30.3367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.91,A,,,V,,V,,V*61
2022-04-27T07:36:31.3363825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.87,A,,,V,,V,,V*6D
2022-04-27T07:36:32.4963979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.72,A,,,V,,V,,V*69
2022-04-27T07:36:33.3367550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.69,A,,,V,,V,,V*60
2022-04-27T07:36:34.3365188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.90,A,,,V,,V,,V*6E
2022-04-27T07:36:35.3370552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-2.21,A,,,V,,V,,V*63
2022-04-27T07:36:36.3368342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.37,A,,,V,,V,,V*6D
2022-04-27T07:36:37.3364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-2.29,A,,,V,,V,,V*6E
2022-04-27T07:36:38.3370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-2.15,A,,,V,,V,,V*68
2022-04-27T07:36:39.3367387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.97,A,,,V,,V,,V*63
2022-04-27T07:36:40.3374027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.93,A,,,V,,V,,V*63
2022-04-27T07:36:41.3372167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.05,A,,,V,,V,,V*68
2022-04-27T07:36:42.3368886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.09,A,,,V,,V,,V*61
2022-04-27T07:36:43.3365702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.96,A,,,V,,V,,V*62
2022-04-27T07:36:44.3371971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.86,A,,,V,,V,,V*66
2022-04-27T07:36:45.3375043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.80,A,,,V,,V,,V*65
2022-04-27T07:36:46.3372044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.75,A,,,V,,V,,V*6F
2022-04-27T07:36:47.4871492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.69,A,,,V,,V,,V*66
2022-04-27T07:36:48.3367281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.70,A,,,V,,V,,V*6C
2022-04-27T07:36:49.3375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T07:36:50.3376966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.69,A,,,V,,V,,V*67
2022-04-27T07:36:51.3375072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.71,A,,,V,,V,,V*69
2022-04-27T07:36:52.3371719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.67,A,,,V,,V,,V*69
2022-04-27T07:36:53.3371995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.61,A,,,V,,V,,V*6B
2022-04-27T07:36:54.3376602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.56,A,,,V,,V,,V*69
2022-04-27T07:36:55.3369059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.64,A,,,V,,V,,V*64
2022-04-27T07:36:56.3375627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.79,A,,,V,,V,,V*68
2022-04-27T07:36:57.3272754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.82,A,,,V,,V,,V*62
2022-04-27T07:36:58.3278434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.72,A,,,V,,V,,V*6A
2022-04-27T07:36:59.3275272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.58,A,,,V,,V,,V*61
2022-04-27T07:37:00.3373073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.52,A,,,V,,V,,V*6A
2022-04-27T07:37:01.3378564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:37:02.4878645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.83,A,,,V,,V,,V*6C
2022-04-27T07:37:03.3371919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.77,A,,,V,,V,,V*67
2022-04-27T07:37:04.3378004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.63,A,,,V,,V,,V*67
2022-04-27T07:37:05.3374163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.50,A,,,V,,V,,V*62
2022-04-27T07:37:06.3372785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.51,A,,,V,,V,,V*65
2022-04-27T07:37:07.3279360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.64,A,,,V,,V,,V*69
2022-04-27T07:37:08.3375569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.72,A,,,V,,V,,V*66
2022-04-27T07:37:09.3281675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.65,A,,,V,,V,,V*65
2022-04-27T07:37:10.3282464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.51,A,,,V,,V,,V*6C
2022-04-27T07:37:11.3279301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.40,A,,,V,,V,,V*60
2022-04-27T07:37:12.3282828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.44,A,,,V,,V,,V*63
2022-04-27T07:37:13.3378944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.64,A,,,V,,V,,V*66
2022-04-27T07:37:14.3379240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.79,A,,,V,,V,,V*6A
2022-04-27T07:37:15.3276189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.75,A,,,V,,V,,V*60
2022-04-27T07:37:16.3280189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:37:17.4883899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.46,A,,,V,,V,,V*6B
2022-04-27T07:37:18.3277677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.40,A,,,V,,V,,V*61
2022-04-27T07:37:19.3384030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.45,A,,,V,,V,,V*66
2022-04-27T07:37:20.3281560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.49,A,,,V,,V,,V*65
2022-04-27T07:37:21.3278257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.49,A,,,V,,V,,V*61
2022-04-27T07:37:22.3283974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.47,A,,,V,,V,,V*68
2022-04-27T07:37:23.3280584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.41,A,,,V,,V,,V*62
2022-04-27T07:37:24.3385620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.34,A,,,V,,V,,V*6A
2022-04-27T07:37:25.3283121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.31,A,,,V,,V,,V*69
2022-04-27T07:37:26.3285930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.33,A,,,V,,V,,V*6D
2022-04-27T07:37:27.3381911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.34,A,,,V,,V,,V*6C
2022-04-27T07:37:28.3288846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.33,A,,,V,,V,,V*6B
2022-04-27T07:37:29.3285548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.28,A,,,V,,V,,V*61
2022-04-27T07:37:30.3283182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.23,A,,,V,,V,,V*69
2022-04-27T07:37:31.3289917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.24,A,,,V,,V,,V*61
2022-04-27T07:37:32.4888924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.24,A,,,V,,V,,V*61
2022-04-27T07:37:33.3282957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.25,A,,,V,,V,,V*62
2022-04-27T07:37:34.3288615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.27,A,,,V,,V,,V*62
2022-04-27T07:37:35.3284138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:37:36.3190232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:37:37.3289717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.23,A,,,V,,V,,V*60
2022-04-27T07:37:38.3285419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.19,A,,,V,,V,,V*6B
2022-04-27T07:37:39.3291232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.21,A,,,V,,V,,V*63
2022-04-27T07:37:40.3288813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T07:37:41.3285064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.29,A,,,V,,V,,V*69
2022-04-27T07:37:42.3291005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.23,A,,,V,,V,,V*62
2022-04-27T07:37:43.3290205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.19,A,,,V,,V,,V*6B
2022-04-27T07:37:44.3288404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-27T07:37:45.3294170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.17,A,,,V,,V,,V*63
2022-04-27T07:37:46.3291218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-27T07:37:47.4790921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.21,A,,,V,,V,,V*62
2022-04-27T07:37:48.3293144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.35,A,,,V,,V,,V*62
2022-04-27T07:37:49.3290010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:37:50.3295515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.60,A,,,V,,V,,V*65
2022-04-27T07:37:51.3292528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.53,A,,,V,,V,,V*66
2022-04-27T07:37:52.3288849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.44,A,,,V,,V,,V*6E
2022-04-27T07:37:53.3294643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.41,A,,,V,,V,,V*66
2022-04-27T07:37:54.3291398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.65,A,,,V,,V,,V*65
2022-04-27T07:37:55.3296431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-2.02,A,,,V,,V,,V*6C
2022-04-27T07:37:56.3294255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-2.16,A,,,V,,V,,V*65
2022-04-27T07:37:57.3292644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-2.04,A,,,V,,V,,V*66
2022-04-27T07:37:58.3197452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.93,A,,,V,,V,,V*69
2022-04-27T07:37:59.3296304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.93,A,,,V,,V,,V*6D
2022-04-27T07:38:00.3297182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-2.06,A,,,V,,V,,V*67
2022-04-27T07:38:01.3293962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-2.12,A,,,V,,V,,V*63
2022-04-27T07:38:02.4793947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-2.02,A,,,V,,V,,V*65
2022-04-27T07:38:03.3197359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.89,A,,,V,,V,,V*66
2022-04-27T07:38:04.3300660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.92,A,,,V,,V,,V*6C
2022-04-27T07:38:05.3293069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-2.03,A,,,V,,V,,V*67
2022-04-27T07:38:06.3293451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-2.03,A,,,V,,V,,V*66
2022-04-27T07:38:07.3299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.91,A,,,V,,V,,V*65
2022-04-27T07:38:08.3299965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.77,A,,,V,,V,,V*66
2022-04-27T07:38:09.3295523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.71,A,,,V,,V,,V*60
2022-04-27T07:38:10.3301201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.86,A,,,V,,V,,V*63
2022-04-27T07:38:11.3201685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-2.04,A,,,V,,V,,V*66
2022-04-27T07:38:12.3198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-2.09,A,,,V,,V,,V*63
2022-04-27T07:38:13.3298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-2.01,A,,,V,,V,,V*6B
2022-04-27T07:38:14.3296873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.86,A,,,V,,V,,V*69
2022-04-27T07:38:15.3295573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.78,A,,,V,,V,,V*68
2022-04-27T07:38:16.3203084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.85,A,,,V,,V,,V*61
2022-04-27T07:38:17.4802488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.94,A,,,V,,V,,V*65
2022-04-27T07:38:18.3197746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.88,A,,,V,,V,,V*6F
2022-04-27T07:38:19.3302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.71,A,,,V,,V,,V*6A
2022-04-27T07:38:20.3197150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.61,A,,,V,,V,,V*69
2022-04-27T07:38:21.3302655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.72,A,,,V,,V,,V*66
2022-04-27T07:38:22.3197648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.84,A,,,V,,V,,V*6D
2022-04-27T07:38:23.3304051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.83,A,,,V,,V,,V*6F
2022-04-27T07:38:24.3299743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.71,A,,,V,,V,,V*65
2022-04-27T07:38:25.3201627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.65,A,,,V,,V,,V*66
2022-04-27T07:38:26.3306633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.81,A,,,V,,V,,V*61
2022-04-27T07:38:27.3205427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-2.03,A,,,V,,V,,V*64
2022-04-27T07:38:28.3301310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-2.11,A,,,V,,V,,V*69
2022-04-27T07:38:29.3307341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-2.03,A,,,V,,V,,V*68
2022-04-27T07:38:30.3304111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.88,A,,,V,,V,,V*69
2022-04-27T07:38:31.3207373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.84,A,,,V,,V,,V*64
2022-04-27T07:38:32.4809071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-2.00,A,,,V,,V,,V*63
2022-04-27T07:38:33.3207741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-2.17,A,,,V,,V,,V*6E
2022-04-27T07:38:34.3204633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-2.20,A,,,V,,V,,V*60
2022-04-27T07:38:35.3210155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-2.05,A,,,V,,V,,V*60
2022-04-27T07:38:36.3208919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.92,A,,,V,,V,,V*6F
2022-04-27T07:38:37.3211021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.91,A,,,V,,V,,V*68
2022-04-27T07:38:38.3207176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.90,A,,,V,,V,,V*68
2022-04-27T07:38:39.3203187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.82,A,,,V,,V,,V*6E
2022-04-27T07:38:40.3193255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.70,A,,,V,,V,,V*62
2022-04-27T07:38:41.3114393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.70,A,,,V,,V,,V*66
2022-04-27T07:38:42.3061987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.74,A,,,V,,V,,V*63
2022-04-27T07:38:43.3058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.73,A,,,V,,V,,V*6F
2022-04-27T07:38:44.3055050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.65,A,,,V,,V,,V*63
2022-04-27T07:38:45.3063966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.62,A,,,V,,V,,V*65
2022-04-27T07:38:46.3060834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.67,A,,,V,,V,,V*66
2022-04-27T07:38:47.4561197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.69,A,,,V,,V,,V*6E
2022-04-27T07:38:48.3063446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.64,A,,,V,,V,,V*69
2022-04-27T07:38:49.3060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.52,A,,,V,,V,,V*6C
2022-04-27T07:38:50.3059766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.48,A,,,V,,V,,V*67
2022-04-27T07:38:51.3106236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.67,A,,,V,,V,,V*66
2022-04-27T07:38:52.3063180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.92,A,,,V,,V,,V*68
2022-04-27T07:38:53.3064532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.98,A,,,V,,V,,V*66
2022-04-27T07:38:54.3063377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.87,A,,,V,,V,,V*6C
2022-04-27T07:38:55.3060149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.71,A,,,V,,V,,V*65
2022-04-27T07:38:56.3059291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.62,A,,,V,,V,,V*66
2022-04-27T07:38:57.3065505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.65,A,,,V,,V,,V*6A
2022-04-27T07:38:58.3063365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.70,A,,,V,,V,,V*64
2022-04-27T07:38:59.3067022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.67,A,,,V,,V,,V*68
2022-04-27T07:39:00.3063964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.63,A,,,V,,V,,V*6B
2022-04-27T07:39:01.3069450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.62,A,,,V,,V,,V*6B
2022-04-27T07:39:02.4569040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:39:03.2962909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.66,A,,,V,,V,,V*68
2022-04-27T07:39:04.2962398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.60,A,,,V,,V,,V*6B
2022-04-27T07:39:05.3070427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.52,A,,,V,,V,,V*68
2022-04-27T07:39:06.2962519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T07:39:07.2967253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.60,A,,,V,,V,,V*6B
2022-04-27T07:39:08.3062829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.68,A,,,V,,V,,V*65
2022-04-27T07:39:09.3069673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.62,A,,,V,,V,,V*63
2022-04-27T07:39:10.3066277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.51,A,,,V,,V,,V*69
2022-04-27T07:39:11.2972518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:39:12.2969352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.61,A,,,V,,V,,V*61
2022-04-27T07:39:13.3070445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.78,A,,,V,,V,,V*65
2022-04-27T07:39:14.2965709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.85,A,,,V,,V,,V*6A
2022-04-27T07:39:15.3070898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.78,A,,,V,,V,,V*6E
2022-04-27T07:39:16.2972040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.66,A,,,V,,V,,V*66
2022-04-27T07:39:17.4572479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.62,A,,,V,,V,,V*65
2022-04-27T07:39:18.3065487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.65,A,,,V,,V,,V*67
2022-04-27T07:39:19.3066027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.72,A,,,V,,V,,V*63
2022-04-27T07:39:20.2972541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.76,A,,,V,,V,,V*67
2022-04-27T07:39:21.2969169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.72,A,,,V,,V,,V*67
2022-04-27T07:39:22.2974826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.67,A,,,V,,V,,V*6D
2022-04-27T07:39:23.3075797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.62,A,,,V,,V,,V*63
2022-04-27T07:39:24.3072581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:39:25.2969464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:39:26.2969205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.54,A,,,V,,V,,V*6C
2022-04-27T07:39:27.2975038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:39:28.2977985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.52,A,,,V,,V,,V*61
2022-04-27T07:39:29.2975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.43,A,,,V,,V,,V*65
2022-04-27T07:39:30.2977407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T07:39:31.2970310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T07:39:32.4578802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.61,A,,,V,,V,,V*65
2022-04-27T07:39:33.2973474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T07:39:34.2979325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:39:35.2976467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2022-04-27T07:39:36.2972775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.53,A,,,V,,V,,V*61
2022-04-27T07:39:37.2979168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.55,A,,,V,,V,,V*63
2022-04-27T07:39:38.2977785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:39:39.2979811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-27T07:39:40.2977716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:39:41.2978895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.36,A,,,V,,V,,V*65
2022-04-27T07:39:42.2975236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.44,A,,,V,,V,,V*65
2022-04-27T07:39:43.2982716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.41,A,,,V,,V,,V*65
2022-04-27T07:39:44.2979485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-27T07:39:45.2976478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.24,A,,,V,,V,,V*68
2022-04-27T07:39:46.2878200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.16,A,,,V,,V,,V*67
2022-04-27T07:39:47.4475290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T07:39:48.2977311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.62,A,,,V,,V,,V*68
2022-04-27T07:39:49.2976386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.71,A,,,V,,V,,V*6E
2022-04-27T07:39:50.2980372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.65,A,,,V,,V,,V*68
2022-04-27T07:39:51.2976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T07:39:52.2883905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-27T07:39:53.2980075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.37,A,,,V,,V,,V*6D
2022-04-27T07:39:54.2980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.34,A,,,V,,V,,V*6D
2022-04-27T07:39:55.2986722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-27T07:39:56.2983980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.24,A,,,V,,V,,V*65
2022-04-27T07:39:57.2981258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.29,A,,,V,,V,,V*6C
2022-04-27T07:39:58.2987498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:39:59.2985274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.50,A,,,V,,V,,V*6B
2022-04-27T07:40:00.2981075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.49,A,,,V,,V,,V*67
2022-04-27T07:40:01.2986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:40:02.4486891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.37,A,,,V,,V,,V*62
2022-04-27T07:40:03.2980324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.50,A,,,V,,V,,V*6F
2022-04-27T07:40:04.2986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.59,A,,,V,,V,,V*64
2022-04-27T07:40:05.2987642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-27T07:40:06.2984371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.45,A,,,V,,V,,V*6E
2022-04-27T07:40:07.2890465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.37,A,,,V,,V,,V*6F
2022-04-27T07:40:08.2986727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.35,A,,,V,,V,,V*6A
2022-04-27T07:40:09.2888526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.40,A,,,V,,V,,V*62
2022-04-27T07:40:10.2983996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.43,A,,,V,,V,,V*6F
2022-04-27T07:40:11.2888288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.38,A,,,V,,V,,V*65
2022-04-27T07:40:12.2884591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.35,A,,,V,,V,,V*6F
2022-04-27T07:40:13.2989700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.40,A,,,V,,V,,V*6C
2022-04-27T07:40:14.2892614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:40:15.2891473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.44,A,,,V,,V,,V*6F
2022-04-27T07:40:16.2988980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.35,A,,,V,,V,,V*60
2022-04-27T07:40:17.4488841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T07:40:18.2991070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T07:40:19.2888372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.60,A,,,V,,V,,V*60
2022-04-27T07:40:20.2985797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.57,A,,,V,,V,,V*6F
2022-04-27T07:40:21.2990201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.50,A,,,V,,V,,V*6D
2022-04-27T07:40:22.2887200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.45,A,,,V,,V,,V*66
2022-04-27T07:40:23.2891136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.50,A,,,V,,V,,V*6F
2022-04-27T07:40:24.2890025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.52,A,,,V,,V,,V*6E
2022-04-27T07:40:25.2894533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.52,A,,,V,,V,,V*61
2022-04-27T07:40:26.2891341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T07:40:27.2888076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.45,A,,,V,,V,,V*64
2022-04-27T07:40:28.2894719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.54,A,,,V,,V,,V*61
2022-04-27T07:40:29.2890551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.64,A,,,V,,V,,V*6E
2022-04-27T07:40:30.2896271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.65,A,,,V,,V,,V*6A
2022-04-27T07:40:31.2896492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T07:40:32.4495811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.41,A,,,V,,V,,V*68
2022-04-27T07:40:33.2897213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:40:34.2892079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.64,A,,,V,,V,,V*62
2022-04-27T07:40:35.2897651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.69,A,,,V,,V,,V*6E
2022-04-27T07:40:36.2891777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.62,A,,,V,,V,,V*66
2022-04-27T07:40:37.2897461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.50,A,,,V,,V,,V*64
2022-04-27T07:40:38.2894139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.41,A,,,V,,V,,V*63
2022-04-27T07:40:39.2899781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T07:40:40.2898863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.53,A,,,V,,V,,V*67
2022-04-27T07:40:41.2896567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.58,A,,,V,,V,,V*67
2022-04-27T07:40:42.2893128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.53,A,,,V,,V,,V*61
2022-04-27T07:40:43.2901190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.45,A,,,V,,V,,V*61
2022-04-27T07:40:44.2897980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:40:45.2899761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:40:46.2896414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T07:40:47.4400465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:40:48.2902582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.41,A,,,V,,V,,V*62
2022-04-27T07:40:49.2899622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-27T07:40:50.2896054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2022-04-27T07:40:51.2901514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.51,A,,,V,,V,,V*60
2022-04-27T07:40:52.2898749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:40:53.2904397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:40:54.2901379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.36,A,,,V,,V,,V*66
2022-04-27T07:40:55.2897736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:40:56.2904356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T07:40:57.2902275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T07:40:58.2900791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.25,A,,,V,,V,,V*66
2022-04-27T07:40:59.2905595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-27T07:41:00.2902383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.19,A,,,V,,V,,V*66
2022-04-27T07:41:01.2899890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-27T07:41:02.4399626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.70,A,,,V,,V,,V*64
2022-04-27T07:41:03.2902094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.76,A,,,V,,V,,V*65
2022-04-27T07:41:04.2903946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.65,A,,,V,,V,,V*67
2022-04-27T07:41:05.2908302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.56,A,,,V,,V,,V*66
2022-04-27T07:41:06.2907168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.68,A,,,V,,V,,V*6B
2022-04-27T07:41:07.2903902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.95,A,,,V,,V,,V*6C
2022-04-27T07:41:08.2810192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.08,A,,,V,,V,,V*6A
2022-04-27T07:41:09.2806982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-2.00,A,,,V,,V,,V*63
2022-04-27T07:41:10.2810590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.85,A,,,V,,V,,V*69
2022-04-27T07:41:11.2807572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.77,A,,,V,,V,,V*60
2022-04-27T07:41:12.2804920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.85,A,,,V,,V,,V*6D
2022-04-27T07:41:13.2810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.92,A,,,V,,V,,V*60
2022-04-27T07:41:14.2907642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.88,A,,,V,,V,,V*6D
2022-04-27T07:41:15.2903503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.71,A,,,V,,V,,V*6D
2022-04-27T07:41:16.2804039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.61,A,,,V,,V,,V*6E
2022-04-27T07:41:17.4411190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.63,A,,,V,,V,,V*68
2022-04-27T07:41:18.2904442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.68,A,,,V,,V,,V*61
2022-04-27T07:41:19.2911176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.68,A,,,V,,V,,V*62
2022-04-27T07:41:20.2912966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.57,A,,,V,,V,,V*67
2022-04-27T07:41:21.2810403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.51,A,,,V,,V,,V*67
2022-04-27T07:41:22.2806723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.50,A,,,V,,V,,V*67
2022-04-27T07:41:23.2812909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.56,A,,,V,,V,,V*66
2022-04-27T07:41:24.2810080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.71,A,,,V,,V,,V*61
2022-04-27T07:41:25.2815718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.77,A,,,V,,V,,V*6B
2022-04-27T07:41:26.2807507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.71,A,,,V,,V,,V*60
2022-04-27T07:41:27.2813352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.59,A,,,V,,V,,V*61
2022-04-27T07:41:28.2813146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:41:29.2908623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.90,A,,,V,,V,,V*6E
2022-04-27T07:41:30.2816086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-2.04,A,,,V,,V,,V*61
2022-04-27T07:41:31.2836792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.97,A,,,V,,V,,V*6D
2022-04-27T07:41:32.4413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.83,A,,,V,,V,,V*6A
2022-04-27T07:41:33.2816339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T07:41:34.2813068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.76,A,,,V,,V,,V*61
2022-04-27T07:41:35.2818662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.90,A,,,V,,V,,V*65
2022-04-27T07:41:36.2815339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-2.00,A,,,V,,V,,V*68
2022-04-27T07:41:37.2811606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.92,A,,,V,,V,,V*63
2022-04-27T07:41:38.2813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.78,A,,,V,,V,,V*65
2022-04-27T07:41:39.2814844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.67,A,,,V,,V,,V*66
2022-04-27T07:41:40.2811132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.66,A,,,V,,V,,V*6D
2022-04-27T07:41:41.2818080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.70,A,,,V,,V,,V*6F
2022-04-27T07:41:42.2814197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.72,A,,,V,,V,,V*6B
2022-04-27T07:41:43.2820208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.66,A,,,V,,V,,V*6F
2022-04-27T07:41:44.2812523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.57,A,,,V,,V,,V*6A
2022-04-27T07:41:45.2818967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.52,A,,,V,,V,,V*68
2022-04-27T07:41:46.2815752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:41:47.4315368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.55,A,,,V,,V,,V*6B
2022-04-27T07:41:48.2819252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.63,A,,,V,,V,,V*6A
2022-04-27T07:41:49.2815387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.68,A,,,V,,V,,V*60
2022-04-27T07:41:50.2819515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T07:41:51.2815927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.51,A,,,V,,V,,V*6C
2022-04-27T07:41:52.2815649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.44,A,,,V,,V,,V*66
2022-04-27T07:41:53.2822996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:41:54.2821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.64,A,,,V,,V,,V*6F
2022-04-27T07:41:55.2818596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.72,A,,,V,,V,,V*6A
2022-04-27T07:41:56.2824641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.71,A,,,V,,V,,V*6A
2022-04-27T07:41:57.2723636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.60,A,,,V,,V,,V*69
2022-04-27T07:41:58.2823967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:41:59.2817280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-27T07:42:00.2821814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T07:42:01.2718558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T07:42:02.4327330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-27T07:42:03.2820579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:42:04.2721760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.24,A,,,V,,V,,V*60
2022-04-27T07:42:05.2726454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.33,A,,,V,,V,,V*67
2022-04-27T07:42:06.2827349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T07:42:07.2824046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:42:08.2725673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:42:09.2823097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.40,A,,,V,,V,,V*61
2022-04-27T07:42:10.2724974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.35,A,,,V,,V,,V*66
2022-04-27T07:42:11.2830278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.32,A,,,V,,V,,V*67
2022-04-27T07:42:12.2830744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.36,A,,,V,,V,,V*62
2022-04-27T07:42:13.2728028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:42:14.2724193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.65,A,,,V,,V,,V*64
2022-04-27T07:42:15.2829368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.69,A,,,V,,V,,V*68
2022-04-27T07:42:16.2730400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.63,A,,,V,,V,,V*65
2022-04-27T07:42:17.4332277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.55,A,,,V,,V,,V*6D
2022-04-27T07:42:18.2728043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.51,A,,,V,,V,,V*64
2022-04-27T07:42:19.2825302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.48,A,,,V,,V,,V*69
2022-04-27T07:42:20.2731646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:42:21.2768755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-27T07:42:22.2727218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T07:42:23.2732882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.35,A,,,V,,V,,V*66
2022-04-27T07:42:24.2733278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.39,A,,,V,,V,,V*6C
2022-04-27T07:42:25.2829558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:42:26.2733388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T07:42:27.2829517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.39,A,,,V,,V,,V*6C
2022-04-27T07:42:28.2835266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:42:29.2832110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:42:30.2828483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-27T07:42:31.2734987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.41,A,,,V,,V,,V*61
2022-04-27T07:42:32.4334191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T07:42:33.2735308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.27,A,,,V,,V,,V*68
2022-04-27T07:42:34.2737289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.24,A,,,V,,V,,V*6B
2022-04-27T07:42:35.2734278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.32,A,,,V,,V,,V*66
2022-04-27T07:42:36.2730276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.44,A,,,V,,V,,V*62
2022-04-27T07:42:37.2738350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:42:38.2733423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:42:39.2739147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.66,A,,,V,,V,,V*62
2022-04-27T07:42:40.2736065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.57,A,,,V,,V,,V*65
2022-04-27T07:42:41.2732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.47,A,,,V,,V,,V*67
2022-04-27T07:42:42.2733249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-27T07:42:43.2738869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.63,A,,,V,,V,,V*66
2022-04-27T07:42:44.2735708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.64,A,,,V,,V,,V*61
2022-04-27T07:42:45.2732055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T07:42:46.2739610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-27T07:42:47.4240423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-27T07:42:48.2742360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.33,A,,,V,,V,,V*67
2022-04-27T07:42:49.2734902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.61,A,,,V,,V,,V*6B
2022-04-27T07:42:50.2740638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.89,A,,,V,,V,,V*60
2022-04-27T07:42:51.2741203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.92,A,,,V,,V,,V*6C
2022-04-27T07:42:52.2737781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.78,A,,,V,,V,,V*69
2022-04-27T07:42:53.2741470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.60,A,,,V,,V,,V*63
2022-04-27T07:42:54.2735879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-27T07:42:55.2735258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.67,A,,,V,,V,,V*6E
2022-04-27T07:42:56.2742166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.88,A,,,V,,V,,V*63
2022-04-27T07:42:57.2740673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.87,A,,,V,,V,,V*6D
2022-04-27T07:42:58.2739052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.75,A,,,V,,V,,V*6C
2022-04-27T07:42:59.2638040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.62,A,,,V,,V,,V*60
2022-04-27T07:43:00.2746077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.67,A,,,V,,V,,V*65
2022-04-27T07:43:01.2744448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.89,A,,,V,,V,,V*66
2022-04-27T07:43:02.4244248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.05,A,,,V,,V,,V*60
2022-04-27T07:43:03.2746814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-2.02,A,,,V,,V,,V*63
2022-04-27T07:43:04.2644145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.88,A,,,V,,V,,V*66
2022-04-27T07:43:05.2740968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.75,A,,,V,,V,,V*66
2022-04-27T07:43:06.2646993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.68,A,,,V,,V,,V*68
2022-04-27T07:43:07.2743326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.64,A,,,V,,V,,V*61
2022-04-27T07:43:08.2741978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:43:09.2747671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-27T07:43:10.2745047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.69,A,,,V,,V,,V*6A
2022-04-27T07:43:11.2749575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.77,A,,,V,,V,,V*6D
2022-04-27T07:43:12.2649209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.75,A,,,V,,V,,V*66
2022-04-27T07:43:13.2650315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:43:14.2647085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T07:43:15.2649827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.53,A,,,V,,V,,V*69
2022-04-27T07:43:16.2646939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.49,A,,,V,,V,,V*62
2022-04-27T07:43:17.4249593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.45,A,,,V,,V,,V*67
2022-04-27T07:43:18.2643314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.48,A,,,V,,V,,V*69
2022-04-27T07:43:19.2649305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T07:43:20.2744738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.65,A,,,V,,V,,V*60
2022-04-27T07:43:21.2750417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.64,A,,,V,,V,,V*64
2022-04-27T07:43:22.2750505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.59,A,,,V,,V,,V*61
2022-04-27T07:43:23.2753050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.51,A,,,V,,V,,V*65
2022-04-27T07:43:24.2651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.47,A,,,V,,V,,V*63
2022-04-27T07:43:25.2646781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.51,A,,,V,,V,,V*67
2022-04-27T07:43:26.2651506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.62,A,,,V,,V,,V*62
2022-04-27T07:43:27.2650641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.63,A,,,V,,V,,V*63
2022-04-27T07:43:28.2646918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.58,A,,,V,,V,,V*6C
2022-04-27T07:43:29.2653491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.48,A,,,V,,V,,V*62
2022-04-27T07:43:30.2649900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-27T07:43:31.2755024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:43:32.4254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T07:43:33.2650008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T07:43:34.2655714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.40,A,,,V,,V,,V*66
2022-04-27T07:43:35.2655590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T07:43:36.2654675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T07:43:37.2652540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.60,A,,,V,,V,,V*64
2022-04-27T07:43:38.2651158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.72,A,,,V,,V,,V*66
2022-04-27T07:43:39.2656396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.70,A,,,V,,V,,V*66
2022-04-27T07:43:40.2651880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.65,A,,,V,,V,,V*63
2022-04-27T07:43:41.2657384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.56,A,,,V,,V,,V*62
2022-04-27T07:43:42.2653970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.48,A,,,V,,V,,V*6E
2022-04-27T07:43:43.2652391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T07:43:44.2659887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.54,A,,,V,,V,,V*64
2022-04-27T07:43:45.2655847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.70,A,,,V,,V,,V*65
2022-04-27T07:43:46.2652077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.79,A,,,V,,V,,V*6C
2022-04-27T07:43:47.4156133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.74,A,,,V,,V,,V*63
2022-04-27T07:43:48.2658038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.65,A,,,V,,V,,V*60
2022-04-27T07:43:49.2654934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.56,A,,,V,,V,,V*65
2022-04-27T07:43:50.2653947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.62,A,,,V,,V,,V*62
2022-04-27T07:43:51.2655645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.81,A,,,V,,V,,V*6A
2022-04-27T07:43:52.2661327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.95,A,,,V,,V,,V*63
2022-04-27T07:43:53.2658903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.85,A,,,V,,V,,V*6C
2022-04-27T07:43:54.2654969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.73,A,,,V,,V,,V*64
2022-04-27T07:43:55.2562154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.69,A,,,V,,V,,V*69
2022-04-27T07:43:56.2660362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.71,A,,,V,,V,,V*6F
2022-04-27T07:43:57.2661120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.71,A,,,V,,V,,V*61
2022-04-27T07:43:58.2558237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.66,A,,,V,,V,,V*60
2022-04-27T07:43:59.2564607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:44:00.2561571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.49,A,,,V,,V,,V*69
2022-04-27T07:44:01.2658130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.47,A,,,V,,V,,V*60
2022-04-27T07:44:02.4158159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T07:44:03.2661162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.63,A,,,V,,V,,V*61
2022-04-27T07:44:04.2657167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.62,A,,,V,,V,,V*6B
2022-04-27T07:44:05.2663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.58,A,,,V,,V,,V*6E
2022-04-27T07:44:06.2659236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.53,A,,,V,,V,,V*61
2022-04-27T07:44:07.2664817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T07:44:08.2661598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.39,A,,,V,,V,,V*65
2022-04-27T07:44:09.2667424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-27T07:44:10.2665814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.55,A,,,V,,V,,V*66
2022-04-27T07:44:11.2565525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.66,A,,,V,,V,,V*62
2022-04-27T07:44:12.2662837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.66,A,,,V,,V,,V*62
2022-04-27T07:44:13.2661532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.56,A,,,V,,V,,V*61
2022-04-27T07:44:14.2667383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.45,A,,,V,,V,,V*64
2022-04-27T07:44:15.2663952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.43,A,,,V,,V,,V*65
2022-04-27T07:44:16.2570367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.46,A,,,V,,V,,V*63
2022-04-27T07:44:17.4167061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.53,A,,,V,,V,,V*62
2022-04-27T07:44:18.2563616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:44:19.2669959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.60,A,,,V,,V,,V*6B
2022-04-27T07:44:20.2671468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.51,A,,,V,,V,,V*63
2022-04-27T07:44:21.2570937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.40,A,,,V,,V,,V*65
2022-04-27T07:44:22.2567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.41,A,,,V,,V,,V*61
2022-04-27T07:44:23.2565253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T07:44:24.2571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.75,A,,,V,,V,,V*60
2022-04-27T07:44:25.2567882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.76,A,,,V,,V,,V*66
2022-04-27T07:44:26.2573715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.66,A,,,V,,V,,V*64
2022-04-27T07:44:27.2670217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.60,A,,,V,,V,,V*65
2022-04-27T07:44:28.2567222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.55,A,,,V,,V,,V*66
2022-04-27T07:44:29.2572866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.47,A,,,V,,V,,V*67
2022-04-27T07:44:30.2569714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.47,A,,,V,,V,,V*61
2022-04-27T07:44:31.2565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:44:32.4174433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:44:33.2568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.55,A,,,V,,V,,V*65
2022-04-27T07:44:34.2574155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.54,A,,,V,,V,,V*64
2022-04-27T07:44:35.2570945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.64,A,,,V,,V,,V*6E
2022-04-27T07:44:36.2668127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.72,A,,,V,,V,,V*60
2022-04-27T07:44:37.2475150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.71,A,,,V,,V,,V*61
2022-04-27T07:44:38.2572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.57,A,,,V,,V,,V*62
2022-04-27T07:44:39.2570392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.43,A,,,V,,V,,V*65
2022-04-27T07:44:40.2576089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.37,A,,,V,,V,,V*66
2022-04-27T07:44:41.2572719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.49,A,,,V,,V,,V*69
2022-04-27T07:44:42.2572268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.63,A,,,V,,V,,V*65
2022-04-27T07:44:43.2577983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.83,A,,,V,,V,,V*69
2022-04-27T07:44:44.2574725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.93,A,,,V,,V,,V*6E
2022-04-27T07:44:45.2571013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.85,A,,,V,,V,,V*60
2022-04-27T07:44:46.2577464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.73,A,,,V,,V,,V*66
2022-04-27T07:44:47.4077125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.63,A,,,V,,V,,V*60
2022-04-27T07:44:48.2579791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.62,A,,,V,,V,,V*67
2022-04-27T07:44:49.2576586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.61,A,,,V,,V,,V*62
2022-04-27T07:44:50.2575199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T07:44:51.2580760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.52,A,,,V,,V,,V*63
2022-04-27T07:44:52.2577804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.64,A,,,V,,V,,V*66
2022-04-27T07:44:53.2574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.78,A,,,V,,V,,V*69
2022-04-27T07:44:54.2580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.73,A,,,V,,V,,V*62
2022-04-27T07:44:55.2577076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.60,A,,,V,,V,,V*66
2022-04-27T07:44:56.2581159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.51,A,,,V,,V,,V*66
2022-04-27T07:44:57.2579271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.57,A,,,V,,V,,V*66
2022-04-27T07:44:58.2575559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.67,A,,,V,,V,,V*66
2022-04-27T07:44:59.2582093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-27T07:45:00.2479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.52,A,,,V,,V,,V*65
2022-04-27T07:45:01.2584276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.40,A,,,V,,V,,V*67
2022-04-27T07:45:02.4084154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.30,A,,,V,,V,,V*63
2022-04-27T07:45:03.2478069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.32,A,,,V,,V,,V*65
2022-04-27T07:45:04.2583159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.53,A,,,V,,V,,V*6B
2022-04-27T07:45:05.2480609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.67,A,,,V,,V,,V*60
2022-04-27T07:45:06.2585777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:45:07.2581678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:45:08.2577877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-27T07:45:09.2581831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.50,A,,,V,,V,,V*67
2022-04-27T07:45:10.2481595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T07:45:11.2486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:45:12.2586290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.51,A,,,V,,V,,V*67
2022-04-27T07:45:13.2583289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T07:45:14.2580501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T07:45:15.2586246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T07:45:16.2483742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-27T07:45:17.4082928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.53,A,,,V,,V,,V*60
2022-04-27T07:45:18.2486295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.46,A,,,V,,V,,V*64
2022-04-27T07:45:19.2581823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.42,A,,,V,,V,,V*65
2022-04-27T07:45:20.2583143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.38,A,,,V,,V,,V*6C
2022-04-27T07:45:21.2588479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T07:45:22.2586177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-27T07:45:23.2483219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.32,A,,,V,,V,,V*64
2022-04-27T07:45:24.2489456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.32,A,,,V,,V,,V*65
2022-04-27T07:45:25.2485528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.32,A,,,V,,V,,V*6F
2022-04-27T07:45:26.2489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-27T07:45:27.2486816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.22,A,,,V,,V,,V*65
2022-04-27T07:45:28.2490470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.21,A,,,V,,V,,V*61
2022-04-27T07:45:29.2491119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.22,A,,,V,,V,,V*65
2022-04-27T07:45:30.2490509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.29,A,,,V,,V,,V*69
2022-04-27T07:45:31.2486597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:45:32.4089178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.46,A,,,V,,V,,V*62
2022-04-27T07:45:33.2493815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.45,A,,,V,,V,,V*62
2022-04-27T07:45:34.2490624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-27T07:45:35.2494220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2022-04-27T07:45:36.2491242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.36,A,,,V,,V,,V*60
2022-04-27T07:45:37.2487538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.51,A,,,V,,V,,V*65
2022-04-27T07:45:38.2493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.50,A,,,V,,V,,V*60
2022-04-27T07:45:39.2491130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.39,A,,,V,,V,,V*6A
2022-04-27T07:45:40.2490351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.34,A,,,V,,V,,V*6F
2022-04-27T07:45:41.2496843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T07:45:42.2493620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.32,A,,,V,,V,,V*6F
2022-04-27T07:45:43.2494808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.32,A,,,V,,V,,V*61
2022-04-27T07:45:44.2491166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.28,A,,,V,,V,,V*64
2022-04-27T07:45:45.2496708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-27T07:45:46.2493549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.34,A,,,V,,V,,V*68
2022-04-27T07:45:47.3994223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.43,A,,,V,,V,,V*63
2022-04-27T07:45:48.2497156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.43,A,,,V,,V,,V*64
2022-04-27T07:45:49.2493985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-27T07:45:50.2499754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-27T07:45:51.2497965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T07:45:52.2498283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.47,A,,,V,,V,,V*64
2022-04-27T07:45:53.2494651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.45,A,,,V,,V,,V*6E
2022-04-27T07:45:54.2500082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.35,A,,,V,,V,,V*63
2022-04-27T07:45:55.2497004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-27T07:45:56.2493227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-27T07:45:57.2499658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.40,A,,,V,,V,,V*60
2022-04-27T07:45:58.2495836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.37,A,,,V,,V,,V*62
2022-04-27T07:45:59.2503056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T07:46:00.2495484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:46:01.2396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.33,A,,,V,,V,,V*63
2022-04-27T07:46:02.3996322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T07:46:03.2499123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.34,A,,,V,,V,,V*6B
2022-04-27T07:46:04.2504903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.30,A,,,V,,V,,V*60
2022-04-27T07:46:05.2501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.24,A,,,V,,V,,V*62
2022-04-27T07:46:06.2498322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-27T07:46:07.2505299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.25,A,,,V,,V,,V*67
2022-04-27T07:46:08.2402902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.31,A,,,V,,V,,V*61
2022-04-27T07:46:09.2499560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.33,A,,,V,,V,,V*65
2022-04-27T07:46:10.2505226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:46:11.2502557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-27T07:46:12.2498905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.25,A,,,V,,V,,V*66
2022-04-27T07:46:13.2505628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.28,A,,,V,,V,,V*68
2022-04-27T07:46:14.2502414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.27,A,,,V,,V,,V*66
2022-04-27T07:46:15.2505315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.22,A,,,V,,V,,V*60
2022-04-27T07:46:16.2501448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.21,A,,,V,,V,,V*6C
2022-04-27T07:46:17.4003464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T07:46:18.2500372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.46,A,,,V,,V,,V*63
2022-04-27T07:46:19.2406692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.47,A,,,V,,V,,V*62
2022-04-27T07:46:20.2509921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T07:46:21.2506630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.33,A,,,V,,V,,V*65
2022-04-27T07:46:22.2403594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.28,A,,,V,,V,,V*6D
2022-04-27T07:46:23.2409345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T07:46:24.2407261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-27T07:46:25.2403550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.64,A,,,V,,V,,V*66
2022-04-27T07:46:26.2409499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.55,A,,,V,,V,,V*67
2022-04-27T07:46:27.2409201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T07:46:28.2510036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T07:46:29.2508206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.40,A,,,V,,V,,V*63
2022-04-27T07:46:30.2457809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:46:31.2411682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T07:46:32.4012770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-27T07:46:33.2506226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.34,A,,,V,,V,,V*64
2022-04-27T07:46:34.2513005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-27T07:46:35.2412188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T07:46:36.2409084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T07:46:37.2414642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.69,A,,,V,,V,,V*69
2022-04-27T07:46:38.2411594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:46:39.2407924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.59,A,,,V,,V,,V*69
2022-04-27T07:46:40.2413832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:46:41.2412420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T07:46:42.2410101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.47,A,,,V,,V,,V*67
2022-04-27T07:46:43.2415747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.49,A,,,V,,V,,V*6B
2022-04-27T07:46:44.2410353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.47,A,,,V,,V,,V*65
2022-04-27T07:46:45.2415048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.47,A,,,V,,V,,V*61
2022-04-27T07:46:46.2416256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T07:46:47.4010209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.65,A,,,V,,V,,V*60
2022-04-27T07:46:48.2413553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.60,A,,,V,,V,,V*68
2022-04-27T07:46:49.2411241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.52,A,,,V,,V,,V*65
2022-04-27T07:46:50.2419714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-27T07:46:51.2416240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-27T07:46:52.2413481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.52,A,,,V,,V,,V*63
2022-04-27T07:46:53.2420366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:46:54.2419343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.41,A,,,V,,V,,V*64
2022-04-27T07:46:55.2416149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.38,A,,,V,,V,,V*65
2022-04-27T07:46:56.2412521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.38,A,,,V,,V,,V*65
2022-04-27T07:46:57.2418807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.44,A,,,V,,V,,V*67
2022-04-27T07:46:58.2415216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.47,A,,,V,,V,,V*64
2022-04-27T07:46:59.2418255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T07:47:00.2415567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T07:47:01.2417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T07:47:02.3917490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.26,A,,,V,,V,,V*6A
2022-04-27T07:47:03.2420294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:47:04.2316997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.40,A,,,V,,V,,V*65
2022-04-27T07:47:05.2423167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.52,A,,,V,,V,,V*66
2022-04-27T07:47:06.2419714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.51,A,,,V,,V,,V*6D
2022-04-27T07:47:07.2420119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.44,A,,,V,,V,,V*67
2022-04-27T07:47:08.2422587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.37,A,,,V,,V,,V*6C
2022-04-27T07:47:09.2423657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:47:10.2421975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.56,A,,,V,,V,,V*62
2022-04-27T07:47:11.2420665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.65,A,,,V,,V,,V*6C
2022-04-27T07:47:12.2418957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.61,A,,,V,,V,,V*63
2022-04-27T07:47:13.2426436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.48,A,,,V,,V,,V*69
2022-04-27T07:47:14.2323999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T07:47:15.2419241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.53,A,,,V,,V,,V*67
2022-04-27T07:47:16.2427365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.60,A,,,V,,V,,V*69
2022-04-27T07:47:17.3923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T07:47:18.2326692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.42,A,,,V,,V,,V*69
2022-04-27T07:47:19.2422707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:47:20.2421402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.33,A,,,V,,V,,V*63
2022-04-27T07:47:21.2429492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.27,A,,,V,,V,,V*61
2022-04-27T07:47:22.2326775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.26,A,,,V,,V,,V*66
2022-04-27T07:47:23.2323034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-27T07:47:24.2321767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.37,A,,,V,,V,,V*65
2022-04-27T07:47:25.2327676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.38,A,,,V,,V,,V*6B
2022-04-27T07:47:26.2423646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-27T07:47:27.2329944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.34,A,,,V,,V,,V*66
2022-04-27T07:47:28.2330827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-27T07:47:29.2327694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.30,A,,,V,,V,,V*6B
2022-04-27T07:47:30.2325353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.32,A,,,V,,V,,V*68
2022-04-27T07:47:31.2431642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.35,A,,,V,,V,,V*65
2022-04-27T07:47:32.3923984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.32,A,,,V,,V,,V*63
2022-04-27T07:47:33.2426571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.27,A,,,V,,V,,V*65
2022-04-27T07:47:34.2325021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.23,A,,,V,,V,,V*67
2022-04-27T07:47:35.2330850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.30,A,,,V,,V,,V*6A
2022-04-27T07:47:36.2327323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.36,A,,,V,,V,,V*6D
2022-04-27T07:47:37.2328986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.36,A,,,V,,V,,V*67
2022-04-27T07:47:38.2334756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.27,A,,,V,,V,,V*62
2022-04-27T07:47:39.2335401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.23,A,,,V,,V,,V*68
2022-04-27T07:47:40.2330780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.29,A,,,V,,V,,V*69
2022-04-27T07:47:41.2329499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.33,A,,,V,,V,,V*67
2022-04-27T07:47:42.2327324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.25,A,,,V,,V,,V*60
2022-04-27T07:47:43.2333985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2022-04-27T07:47:44.2334132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.19,A,,,V,,V,,V*62
2022-04-27T07:47:45.2332949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.47,A,,,V,,V,,V*60
2022-04-27T07:47:46.2331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.74,A,,,V,,V,,V*67
2022-04-27T07:47:47.3932316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.78,A,,,V,,V,,V*66
2022-04-27T07:47:48.2335530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.65,A,,,V,,V,,V*65
2022-04-27T07:47:49.2332266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.53,A,,,V,,V,,V*6E
2022-04-27T07:47:50.2331135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.48,A,,,V,,V,,V*69
2022-04-27T07:47:51.2337100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.52,A,,,V,,V,,V*66
2022-04-27T07:47:52.2334169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:47:53.2340003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.54,A,,,V,,V,,V*65
2022-04-27T07:47:54.2336724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.46,A,,,V,,V,,V*65
2022-04-27T07:47:55.2338274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-27T07:47:56.2335594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.40,A,,,V,,V,,V*64
2022-04-27T07:47:57.2332752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.48,A,,,V,,V,,V*68
2022-04-27T07:47:58.2338514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.58,A,,,V,,V,,V*6F
2022-04-27T07:47:59.2335008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.60,A,,,V,,V,,V*66
2022-04-27T07:48:00.2336981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.52,A,,,V,,V,,V*65
2022-04-27T07:48:01.2332961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:48:02.3842161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-27T07:48:03.2335696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.45,A,,,V,,V,,V*63
2022-04-27T07:48:04.2236670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.65,A,,,V,,V,,V*64
2022-04-27T07:48:05.2341907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.76,A,,,V,,V,,V*62
2022-04-27T07:48:06.2336210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.74,A,,,V,,V,,V*65
2022-04-27T07:48:07.2241468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.66,A,,,V,,V,,V*63
2022-04-27T07:48:08.2339712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.57,A,,,V,,V,,V*66
2022-04-27T07:48:09.2335752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.51,A,,,V,,V,,V*60
2022-04-27T07:48:10.2341922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T07:48:11.2340714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T07:48:12.2336918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.44,A,,,V,,V,,V*6F
2022-04-27T07:48:13.2337553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.55,A,,,V,,V,,V*63
2022-04-27T07:48:14.2345926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.66,A,,,V,,V,,V*6D
2022-04-27T07:48:15.2342932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.70,A,,,V,,V,,V*62
2022-04-27T07:48:16.2338919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.62,A,,,V,,V,,V*66
2022-04-27T07:48:17.3840882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:48:18.2338808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T07:48:19.2245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T07:48:20.2242640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.80,A,,,V,,V,,V*6B
2022-04-27T07:48:21.2248415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.83,A,,,V,,V,,V*6B
2022-04-27T07:48:22.2345710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.71,A,,,V,,V,,V*64
2022-04-27T07:48:23.2242694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T07:48:24.2248943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.58,A,,,V,,V,,V*6C
2022-04-27T07:48:25.2345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.67,A,,,V,,V,,V*62
2022-04-27T07:48:26.2341371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.69,A,,,V,,V,,V*69
2022-04-27T07:48:27.2347720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.62,A,,,V,,V,,V*62
2022-04-27T07:48:28.2350696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.50,A,,,V,,V,,V*66
2022-04-27T07:48:29.2248295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.47,A,,,V,,V,,V*64
2022-04-27T07:48:30.2244940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.59,A,,,V,,V,,V*64
2022-04-27T07:48:31.2349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:48:32.3849943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.63,A,,,V,,V,,V*6F
2022-04-27T07:48:33.2352740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T07:48:34.2249983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.45,A,,,V,,V,,V*62
2022-04-27T07:48:35.2246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.45,A,,,V,,V,,V*66
2022-04-27T07:48:36.2297367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T07:48:37.2251010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.47,A,,,V,,V,,V*65
2022-04-27T07:48:38.2247218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:48:39.2352219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-27T07:48:40.2251884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T07:48:41.2247974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.46,A,,,V,,V,,V*64
2022-04-27T07:48:42.2254645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:48:43.2247224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.44,A,,,V,,V,,V*65
2022-04-27T07:48:44.2253020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:48:45.2253502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:48:46.2250032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-27T07:48:47.3755963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-27T07:48:48.2249354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.31,A,,,V,,V,,V*6F
2022-04-27T07:48:49.2256398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.26,A,,,V,,V,,V*66
2022-04-27T07:48:50.2253343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.26,A,,,V,,V,,V*68
2022-04-27T07:48:51.2254980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-27T07:48:52.2255127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.32,A,,,V,,V,,V*67
2022-04-27T07:48:53.2251393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T07:48:54.2257228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-27T07:48:55.2294722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.27,A,,,V,,V,,V*64
2022-04-27T07:48:56.2251750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.21,A,,,V,,V,,V*65
2022-04-27T07:48:57.2256153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.28,A,,,V,,V,,V*6A
2022-04-27T07:48:58.2251493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-27T07:48:59.2252291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.50,A,,,V,,V,,V*65
2022-04-27T07:49:00.2260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T07:49:01.2257408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.33,A,,,V,,V,,V*65
2022-04-27T07:49:02.3757125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.29,A,,,V,,V,,V*67
2022-04-27T07:49:03.2259685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.31,A,,,V,,V,,V*62
2022-04-27T07:49:04.2256190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T07:49:05.2261847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T07:49:06.2260471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-27T07:49:07.2256731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.29,A,,,V,,V,,V*65
2022-04-27T07:49:08.2256867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:49:09.2156096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-27T07:49:10.2257358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.36,A,,,V,,V,,V*65
2022-04-27T07:49:11.2263063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T07:49:12.2163852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.34,A,,,V,,V,,V*66
2022-04-27T07:49:13.2262324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.31,A,,,V,,V,,V*63
2022-04-27T07:49:14.2258558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-27T07:49:15.2264359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.30,A,,,V,,V,,V*62
2022-04-27T07:49:16.2161560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-27T07:49:17.3760967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.30,A,,,V,,V,,V*6D
2022-04-27T07:49:18.2164147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-27T07:49:19.2259695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.26,A,,,V,,V,,V*67
2022-04-27T07:49:20.2265509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.24,A,,,V,,V,,V*69
2022-04-27T07:49:21.2262209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-27T07:49:22.2164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.38,A,,,V,,V,,V*69
2022-04-27T07:49:23.2261111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.42,A,,,V,,V,,V*60
2022-04-27T07:49:24.2163317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.35,A,,,V,,V,,V*66
2022-04-27T07:49:25.2168836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-27T07:49:26.2165701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.22,A,,,V,,V,,V*61
2022-04-27T07:49:27.2164773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-27T07:49:28.2163229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.51,A,,,V,,V,,V*6C
2022-04-27T07:49:29.2168541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.68,A,,,V,,V,,V*61
2022-04-27T07:49:30.2264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.71,A,,,V,,V,,V*66
2022-04-27T07:49:31.2168015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.62,A,,,V,,V,,V*67
2022-04-27T07:49:32.3762753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.51,A,,,V,,V,,V*6C
2022-04-27T07:49:33.2166314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.49,A,,,V,,V,,V*69
2022-04-27T07:49:34.2171770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.61,A,,,V,,V,,V*6E
2022-04-27T07:49:35.2266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.78,A,,,V,,V,,V*6E
2022-04-27T07:49:36.2166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.80,A,,,V,,V,,V*68
2022-04-27T07:49:37.2172498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.71,A,,,V,,V,,V*60
2022-04-27T07:49:38.2171770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.59,A,,,V,,V,,V*6E
2022-04-27T07:49:39.2168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.51,A,,,V,,V,,V*67
2022-04-27T07:49:40.2164792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.54,A,,,V,,V,,V*68
2022-04-27T07:49:41.2171178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.60,A,,,V,,V,,V*64
2022-04-27T07:49:42.2167355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.64,A,,,V,,V,,V*62
2022-04-27T07:49:43.2173033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.63,A,,,V,,V,,V*66
2022-04-27T07:49:44.2169808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.57,A,,,V,,V,,V*65
2022-04-27T07:49:45.2170884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.47,A,,,V,,V,,V*63
2022-04-27T07:49:46.2067693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:49:47.3767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.54,A,,,V,,V,,V*62
2022-04-27T07:49:48.2171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.58,A,,,V,,V,,V*6D
2022-04-27T07:49:49.2170554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T07:49:50.2175348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.45,A,,,V,,V,,V*69
2022-04-27T07:49:51.2173690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.39,A,,,V,,V,,V*6E
2022-04-27T07:49:52.2168876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.45,A,,,V,,V,,V*60
2022-04-27T07:49:53.2176415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T07:49:54.2173200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.61,A,,,V,,V,,V*64
2022-04-27T07:49:55.2174119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T07:49:56.2170153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.46,A,,,V,,V,,V*6C
2022-04-27T07:49:57.2076919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:49:58.2173472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-27T07:49:59.2178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.58,A,,,V,,V,,V*62
2022-04-27T07:50:00.2175650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.67,A,,,V,,V,,V*6F
2022-04-27T07:50:01.2177022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.64,A,,,V,,V,,V*63
2022-04-27T07:50:02.3676552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.54,A,,,V,,V,,V*60
2022-04-27T07:50:03.2178888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.45,A,,,V,,V,,V*60
2022-04-27T07:50:04.2175713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.52,A,,,V,,V,,V*67
2022-04-27T07:50:05.2172871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.62,A,,,V,,V,,V*67
2022-04-27T07:50:06.2177712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.63,A,,,V,,V,,V*65
2022-04-27T07:50:07.2179891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.54,A,,,V,,V,,V*60
2022-04-27T07:50:08.2076923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.45,A,,,V,,V,,V*60
2022-04-27T07:50:09.2082695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.38,A,,,V,,V,,V*65
2022-04-27T07:50:10.2179041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-27T07:50:11.2179346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.56,A,,,V,,V,,V*63
2022-04-27T07:50:12.2175603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.58,A,,,V,,V,,V*6A
2022-04-27T07:50:13.2179448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.48,A,,,V,,V,,V*6A
2022-04-27T07:50:14.2176820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:50:15.2182969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.41,A,,,V,,V,,V*65
2022-04-27T07:50:16.2180854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.43,A,,,V,,V,,V*67
2022-04-27T07:50:17.3681058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.40,A,,,V,,V,,V*60
2022-04-27T07:50:18.2183468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.34,A,,,V,,V,,V*60
2022-04-27T07:50:19.2179938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.37,A,,,V,,V,,V*60
2022-04-27T07:50:20.2180509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.48,A,,,V,,V,,V*65
2022-04-27T07:50:21.2082507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T07:50:22.2181377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T07:50:23.2179840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:50:24.2084549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:50:25.2188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.47,A,,,V,,V,,V*62
2022-04-27T07:50:26.2087123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.57,A,,,V,,V,,V*62
2022-04-27T07:50:27.2183310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T07:50:28.2183912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.50,A,,,V,,V,,V*66
2022-04-27T07:50:29.2082796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-27T07:50:30.2186826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:50:31.2084194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:50:32.3683624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.79,A,,,V,,V,,V*6F
2022-04-27T07:50:33.2086882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.77,A,,,V,,V,,V*67
2022-04-27T07:50:34.2082901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.65,A,,,V,,V,,V*6D
2022-04-27T07:50:35.2088760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.56,A,,,V,,V,,V*64
2022-04-27T07:50:36.2085483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.56,A,,,V,,V,,V*62
2022-04-27T07:50:37.2091427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.65,A,,,V,,V,,V*67
2022-04-27T07:50:38.2183198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.72,A,,,V,,V,,V*60
2022-04-27T07:50:39.2091081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.72,A,,,V,,V,,V*67
2022-04-27T07:50:40.2086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.66,A,,,V,,V,,V*66
2022-04-27T07:50:41.2184390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.62,A,,,V,,V,,V*62
2022-04-27T07:50:42.2090936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:50:43.2087679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.50,A,,,V,,V,,V*67
2022-04-27T07:50:44.2093284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T07:50:45.2094883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.51,A,,,V,,V,,V*6A
2022-04-27T07:50:46.1992252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.61,A,,,V,,V,,V*67
2022-04-27T07:50:47.3687418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.66,A,,,V,,V,,V*67
2022-04-27T07:50:48.2090952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.61,A,,,V,,V,,V*67
2022-04-27T07:50:49.2087805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.53,A,,,V,,V,,V*69
2022-04-27T07:50:50.2095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.43,A,,,V,,V,,V*68
2022-04-27T07:50:51.2092184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.42,A,,,V,,V,,V*67
2022-04-27T07:50:52.2088414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.49,A,,,V,,V,,V*6F
2022-04-27T07:50:53.2094312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:50:54.2090971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.61,A,,,V,,V,,V*67
2022-04-27T07:50:55.2093713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.52,A,,,V,,V,,V*62
2022-04-27T07:50:56.2095467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.39,A,,,V,,V,,V*6B
2022-04-27T07:50:57.2092083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.31,A,,,V,,V,,V*66
2022-04-27T07:50:58.2090077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-27T07:50:59.2048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.36,A,,,V,,V,,V*6D
2022-04-27T07:51:00.1980423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.52,A,,,V,,V,,V*63
2022-04-27T07:51:01.1943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.65,A,,,V,,V,,V*63
2022-04-27T07:51:02.3443429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.64,A,,,V,,V,,V*60
2022-04-27T07:51:03.1946135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.55,A,,,V,,V,,V*66
2022-04-27T07:51:04.1942483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.42,A,,,V,,V,,V*65
2022-04-27T07:51:05.1948502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.32,A,,,V,,V,,V*62
2022-04-27T07:51:06.1944683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.33,A,,,V,,V,,V*69
2022-04-27T07:51:07.1950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.41,A,,,V,,V,,V*63
2022-04-27T07:51:08.1950028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.45,A,,,V,,V,,V*64
2022-04-27T07:51:09.1846640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.49,A,,,V,,V,,V*68
2022-04-27T07:51:10.1853061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.51,A,,,V,,V,,V*61
2022-04-27T07:51:11.1949078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.45,A,,,V,,V,,V*64
2022-04-27T07:51:12.1951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.33,A,,,V,,V,,V*62
2022-04-27T07:51:13.1954296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.28,A,,,V,,V,,V*68
2022-04-27T07:51:14.1949439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.37,A,,,V,,V,,V*66
2022-04-27T07:51:15.1955403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.56,A,,,V,,V,,V*63
2022-04-27T07:51:16.1852804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.60,A,,,V,,V,,V*6F
2022-04-27T07:51:17.3451837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.47,A,,,V,,V,,V*64
2022-04-27T07:51:18.1856170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.34,A,,,V,,V,,V*64
2022-04-27T07:51:19.1956499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.34,A,,,V,,V,,V*61
2022-04-27T07:51:20.1953217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.42,A,,,V,,V,,V*67
2022-04-27T07:51:21.1950442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.49,A,,,V,,V,,V*69
2022-04-27T07:51:22.1856570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.45,A,,,V,,V,,V*64
2022-04-27T07:51:23.1857599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T07:51:24.1953648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T07:51:25.1950262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T07:51:26.1956058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.45,A,,,V,,V,,V*60
2022-04-27T07:51:27.1853527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.47,A,,,V,,V,,V*67
2022-04-27T07:51:28.1859155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-27T07:51:29.1855946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.47,A,,,V,,V,,V*60
2022-04-27T07:51:30.1853069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.53,A,,,V,,V,,V*63
2022-04-27T07:51:31.1858566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.53,A,,,V,,V,,V*68
2022-04-27T07:51:32.3454724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-27T07:51:33.1957478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.35,A,,,V,,V,,V*68
2022-04-27T07:51:34.1953481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.40,A,,,V,,V,,V*61
2022-04-27T07:51:35.1959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.62,A,,,V,,V,,V*61
2022-04-27T07:51:36.1956237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.79,A,,,V,,V,,V*6E
2022-04-27T07:51:37.1860505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.76,A,,,V,,V,,V*66
2022-04-27T07:51:38.1857134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.62,A,,,V,,V,,V*60
2022-04-27T07:51:39.1862870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T07:51:40.1861442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.50,A,,,V,,V,,V*67
2022-04-27T07:51:41.1859551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.58,A,,,V,,V,,V*62
2022-04-27T07:51:42.1858550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.67,A,,,V,,V,,V*66
2022-04-27T07:51:43.1858603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.74,A,,,V,,V,,V*61
2022-04-27T07:51:44.1857716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.73,A,,,V,,V,,V*62
2022-04-27T07:51:45.1856392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.67,A,,,V,,V,,V*65
2022-04-27T07:51:46.1862268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.55,A,,,V,,V,,V*60
2022-04-27T07:51:47.3462391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.58,A,,,V,,V,,V*6F
2022-04-27T07:51:48.1865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.66,A,,,V,,V,,V*60
2022-04-27T07:51:49.1865388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.71,A,,,V,,V,,V*61
2022-04-27T07:51:50.1858053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.68,A,,,V,,V,,V*6F
2022-04-27T07:51:51.1863762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:51:52.1861502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.57,A,,,V,,V,,V*62
2022-04-27T07:51:53.1867259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.64,A,,,V,,V,,V*67
2022-04-27T07:51:54.1865067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:51:55.1861096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.61,A,,,V,,V,,V*61
2022-04-27T07:51:56.1861104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-27T07:51:57.1865856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.44,A,,,V,,V,,V*64
2022-04-27T07:51:58.1864260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.60,A,,,V,,V,,V*60
2022-04-27T07:51:59.1863043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.72,A,,,V,,V,,V*68
2022-04-27T07:52:00.1864014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.68,A,,,V,,V,,V*6C
2022-04-27T07:52:01.1866250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.55,A,,,V,,V,,V*65
2022-04-27T07:52:02.3365913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.45,A,,,V,,V,,V*67
2022-04-27T07:52:03.1868376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T07:52:04.1867396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.45,A,,,V,,V,,V*67
2022-04-27T07:52:05.1865819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2022-04-27T07:52:06.1767567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.40,A,,,V,,V,,V*64
2022-04-27T07:52:07.1863531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-27T07:52:08.1869948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.33,A,,,V,,V,,V*66
2022-04-27T07:52:09.1866315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.35,A,,,V,,V,,V*63
2022-04-27T07:52:10.1767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:52:11.1872469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-27T07:52:12.1867033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.30,A,,,V,,V,,V*64
2022-04-27T07:52:13.1865657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.23,A,,,V,,V,,V*62
2022-04-27T07:52:14.1771899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T07:52:15.1868336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-27T07:52:16.1866250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T07:52:17.3373582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.40,A,,,V,,V,,V*69
2022-04-27T07:52:18.1867434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-27T07:52:19.1874046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.30,A,,,V,,V,,V*67
2022-04-27T07:52:20.1771293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.25,A,,,V,,V,,V*66
2022-04-27T07:52:21.1866898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.21,A,,,V,,V,,V*64
2022-04-27T07:52:22.1774088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-27T07:52:23.1774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-27T07:52:24.1773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.23,A,,,V,,V,,V*67
2022-04-27T07:52:25.1777360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.19,A,,,V,,V,,V*65
2022-04-27T07:52:26.1875474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.14,A,,,V,,V,,V*61
2022-04-27T07:52:27.1877488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.16,A,,,V,,V,,V*64
2022-04-27T07:52:28.1874501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.22,A,,,V,,V,,V*61
2022-04-27T07:52:29.1772125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.26,A,,,V,,V,,V*6B
2022-04-27T07:52:30.1779115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.26,A,,,V,,V,,V*6A
2022-04-27T07:52:31.1775783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.24,A,,,V,,V,,V*68
2022-04-27T07:52:32.3378978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.19,A,,,V,,V,,V*6B
2022-04-27T07:52:33.1772781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-27T07:52:34.1772725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.23,A,,,V,,V,,V*63
2022-04-27T07:52:35.1774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T07:52:36.1776042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T07:52:37.1879745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.37,A,,,V,,V,,V*62
2022-04-27T07:52:38.1872350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-27T07:52:39.1779291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.22,A,,,V,,V,,V*63
2022-04-27T07:52:40.1779624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.22,A,,,V,,V,,V*6E
2022-04-27T07:52:41.1780091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-27T07:52:42.1779388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.27,A,,,V,,V,,V*62
2022-04-27T07:52:43.1777361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.29,A,,,V,,V,,V*6D
2022-04-27T07:52:44.1778647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.36,A,,,V,,V,,V*66
2022-04-27T07:52:45.1774788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.41,A,,,V,,V,,V*66
2022-04-27T07:52:46.1781026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:52:47.3380039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-27T07:52:48.1783122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.31,A,,,V,,V,,V*65
2022-04-27T07:52:49.1782989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.41,A,,,V,,V,,V*65
2022-04-27T07:52:50.1782733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.48,A,,,V,,V,,V*6E
2022-04-27T07:52:51.1780827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.49,A,,,V,,V,,V*62
2022-04-27T07:52:52.1782634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.43,A,,,V,,V,,V*69
2022-04-27T07:52:53.1778918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.39,A,,,V,,V,,V*65
2022-04-27T07:52:54.1785044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T07:52:55.1782162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.34,A,,,V,,V,,V*63
2022-04-27T07:52:56.1787612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.33,A,,,V,,V,,V*65
2022-04-27T07:52:57.1780164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.30,A,,,V,,V,,V*61
2022-04-27T07:52:58.1785999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T07:52:59.1782656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-27T07:53:00.1782159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.34,A,,,V,,V,,V*65
2022-04-27T07:53:01.1779971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-27T07:53:02.3289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.24,A,,,V,,V,,V*62
2022-04-27T07:53:03.1782542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.21,A,,,V,,V,,V*62
2022-04-27T07:53:04.1784848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.19,A,,,V,,V,,V*6C
2022-04-27T07:53:05.1790561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.22,A,,,V,,V,,V*68
2022-04-27T07:53:06.1787237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.32,A,,,V,,V,,V*61
2022-04-27T07:53:07.1684153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-27T07:53:08.1789588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.43,A,,,V,,V,,V*67
2022-04-27T07:53:09.1786297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-27T07:53:10.1787608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-27T07:53:11.1684324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.25,A,,,V,,V,,V*6E
2022-04-27T07:53:12.1790609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.26,A,,,V,,V,,V*62
2022-04-27T07:53:13.1787407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:53:14.1685090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-27T07:53:15.1790491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.33,A,,,V,,V,,V*63
2022-04-27T07:53:16.1787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.30,A,,,V,,V,,V*63
2022-04-27T07:53:17.3288625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.36,A,,,V,,V,,V*66
2022-04-27T07:53:18.1791712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.45,A,,,V,,V,,V*62
2022-04-27T07:53:19.1787430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.45,A,,,V,,V,,V*66
2022-04-27T07:53:20.1691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.38,A,,,V,,V,,V*62
2022-04-27T07:53:21.1786988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.30,A,,,V,,V,,V*60
2022-04-27T07:53:22.1693749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.30,A,,,V,,V,,V*67
2022-04-27T07:53:23.1694879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-27T07:53:24.1793371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.50,A,,,V,,V,,V*67
2022-04-27T07:53:25.1693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.51,A,,,V,,V,,V*60
2022-04-27T07:53:26.1694268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.44,A,,,V,,V,,V*69
2022-04-27T07:53:27.1695554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.34,A,,,V,,V,,V*65
2022-04-27T07:53:28.1692299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.33,A,,,V,,V,,V*66
2022-04-27T07:53:29.1689244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.42,A,,,V,,V,,V*65
2022-04-27T07:53:30.1690380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:53:31.1697841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:53:32.3297171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.41,A,,,V,,V,,V*65
2022-04-27T07:53:33.1791126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.34,A,,,V,,V,,V*67
2022-04-27T07:53:34.1793692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.32,A,,,V,,V,,V*68
2022-04-27T07:53:35.1799435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-27T07:53:36.1700427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.33,A,,,V,,V,,V*61
2022-04-27T07:53:37.1797864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-27T07:53:38.1794514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.30,A,,,V,,V,,V*66
2022-04-27T07:53:39.1700909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.25,A,,,V,,V,,V*64
2022-04-27T07:53:40.1697782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.23,A,,,V,,V,,V*60
2022-04-27T07:53:41.1698300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.24,A,,,V,,V,,V*60
2022-04-27T07:53:42.1699666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-27T07:53:43.1696421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.26,A,,,V,,V,,V*65
2022-04-27T07:53:44.1700168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-27T07:53:45.1698809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-27T07:53:46.1796434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.31,A,,,V,,V,,V*63
2022-04-27T07:53:47.3296129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.26,A,,,V,,V,,V*60
2022-04-27T07:53:48.1699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.31,A,,,V,,V,,V*61
2022-04-27T07:53:49.1695957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.36,A,,,V,,V,,V*6C
2022-04-27T07:53:50.1701855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.35,A,,,V,,V,,V*60
2022-04-27T07:53:51.1697830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.25,A,,,V,,V,,V*62
2022-04-27T07:53:52.1703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2022-04-27T07:53:53.1701725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:53:54.1705041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.61,A,,,V,,V,,V*69
2022-04-27T07:53:55.1701824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.67,A,,,V,,V,,V*60
2022-04-27T07:53:56.1698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T07:53:57.1706580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.46,A,,,V,,V,,V*62
2022-04-27T07:53:58.1705117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.51,A,,,V,,V,,V*66
2022-04-27T07:53:59.1703938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.75,A,,,V,,V,,V*65
2022-04-27T07:54:00.1702493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.91,A,,,V,,V,,V*68
2022-04-27T07:54:01.1708285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.87,A,,,V,,V,,V*62
2022-04-27T07:54:02.3207953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.73,A,,,V,,V,,V*6B
2022-04-27T07:54:03.1701485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.61,A,,,V,,V,,V*61
2022-04-27T07:54:04.1708304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.62,A,,,V,,V,,V*60
2022-04-27T07:54:05.1705401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.81,A,,,V,,V,,V*6E
2022-04-27T07:54:06.1650073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.98,A,,,V,,V,,V*65
2022-04-27T07:54:07.1707068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.95,A,,,V,,V,,V*60
2022-04-27T07:54:08.1703748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.80,A,,,V,,V,,V*66
2022-04-27T07:54:09.1610774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.67,A,,,V,,V,,V*60
2022-04-27T07:54:10.1708559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.69,A,,,V,,V,,V*6D
2022-04-27T07:54:11.1704611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.81,A,,,V,,V,,V*6B
2022-04-27T07:54:12.1710225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.99,A,,,V,,V,,V*60
2022-04-27T07:54:13.1707151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-2.04,A,,,V,,V,,V*6A
2022-04-27T07:54:14.1710783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.95,A,,,V,,V,,V*60
2022-04-27T07:54:15.1710033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.83,A,,,V,,V,,V*6A
2022-04-27T07:54:16.1705359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.74,A,,,V,,V,,V*67
2022-04-27T07:54:17.3207094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.77,A,,,V,,V,,V*67
2022-04-27T07:54:18.1709548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.87,A,,,V,,V,,V*63
2022-04-27T07:54:19.1706057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.95,A,,,V,,V,,V*6C
2022-04-27T07:54:20.1714191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.95,A,,,V,,V,,V*6D
2022-04-27T07:54:21.1710946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.86,A,,,V,,V,,V*6A
2022-04-27T07:54:22.1615153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.78,A,,,V,,V,,V*6B
2022-04-27T07:54:23.1711519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.69,A,,,V,,V,,V*6A
2022-04-27T07:54:24.1713959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.66,A,,,V,,V,,V*66
2022-04-27T07:54:25.1710718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.75,A,,,V,,V,,V*66
2022-04-27T07:54:26.1612546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.81,A,,,V,,V,,V*6E
2022-04-27T07:54:27.1708030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.76,A,,,V,,V,,V*63
2022-04-27T07:54:28.1611461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.66,A,,,V,,V,,V*66
2022-04-27T07:54:29.1711985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.61,A,,,V,,V,,V*66
2022-04-27T07:54:30.1611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-27T07:54:31.1617480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:54:32.3216666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.51,A,,,V,,V,,V*63
2022-04-27T07:54:33.1610577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T07:54:34.1715804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:54:35.1613095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.54,A,,,V,,V,,V*65
2022-04-27T07:54:36.1617614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T07:54:37.1618546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T07:54:38.1714700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.35,A,,,V,,V,,V*63
2022-04-27T07:54:39.1712583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.36,A,,,V,,V,,V*61
2022-04-27T07:54:40.1617926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T07:54:41.1614219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.51,A,,,V,,V,,V*62
2022-04-27T07:54:42.1620097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.50,A,,,V,,V,,V*66
2022-04-27T07:54:43.1621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.47,A,,,V,,V,,V*61
2022-04-27T07:54:44.1618198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T07:54:45.1614642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T07:54:46.1620343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.39,A,,,V,,V,,V*66
2022-04-27T07:54:47.3214629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-27T07:54:48.1618167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.30,A,,,V,,V,,V*64
2022-04-27T07:54:49.1615196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T07:54:50.1621046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T07:54:51.1621965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.56,A,,,V,,V,,V*67
2022-04-27T07:54:52.1623471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.54,A,,,V,,V,,V*62
2022-04-27T07:54:53.1622256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T07:54:54.1618429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.34,A,,,V,,V,,V*69
2022-04-27T07:54:55.1667263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-27T07:54:56.1620807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.44,A,,,V,,V,,V*61
2022-04-27T07:54:57.1626455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.53,A,,,V,,V,,V*64
2022-04-27T07:54:58.1623281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.50,A,,,V,,V,,V*60
2022-04-27T07:54:59.1619458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.36,A,,,V,,V,,V*66
2022-04-27T07:55:00.1619566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.28,A,,,V,,V,,V*6E
2022-04-27T07:55:01.1625394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.39,A,,,V,,V,,V*64
2022-04-27T07:55:02.3125136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T07:55:03.1668324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.77,A,,,V,,V,,V*62
2022-04-27T07:55:04.1622584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.76,A,,,V,,V,,V*64
2022-04-27T07:55:05.1621036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.64,A,,,V,,V,,V*65
2022-04-27T07:55:06.1626822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.54,A,,,V,,V,,V*61
2022-04-27T07:55:07.1627524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.61,A,,,V,,V,,V*65
2022-04-27T07:55:08.1627111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.67,A,,,V,,V,,V*63
2022-04-27T07:55:09.1624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.61,A,,,V,,V,,V*61
2022-04-27T07:55:10.1623479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T07:55:11.1630857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T07:55:12.1627639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.59,A,,,V,,V,,V*6C
2022-04-27T07:55:13.1624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.83,A,,,V,,V,,V*6D
2022-04-27T07:55:14.1629771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.98,A,,,V,,V,,V*6A
2022-04-27T07:55:15.1626481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.94,A,,,V,,V,,V*6B
2022-04-27T07:55:16.1625517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.82,A,,,V,,V,,V*6E
2022-04-27T07:55:17.3125177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T07:55:18.1627814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.71,A,,,V,,V,,V*62
2022-04-27T07:55:19.1624280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.79,A,,,V,,V,,V*69
2022-04-27T07:55:20.1630461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.84,A,,,V,,V,,V*6A
2022-04-27T07:55:21.1626938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.72,A,,,V,,V,,V*63
2022-04-27T07:55:22.1632247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.60,A,,,V,,V,,V*63
2022-04-27T07:55:23.1629448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.55,A,,,V,,V,,V*60
2022-04-27T07:55:24.1634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.58,A,,,V,,V,,V*60
2022-04-27T07:55:25.1632778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.63,A,,,V,,V,,V*62
2022-04-27T07:55:26.1632099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.63,A,,,V,,V,,V*63
2022-04-27T07:55:27.1526958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.54,A,,,V,,V,,V*6D
2022-04-27T07:55:28.1533336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:55:29.1529502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T07:55:30.1535159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.59,A,,,V,,V,,V*69
2022-04-27T07:55:31.1534384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.68,A,,,V,,V,,V*6E
2022-04-27T07:55:32.3134686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.68,A,,,V,,V,,V*6F
2022-04-27T07:55:33.1537312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.58,A,,,V,,V,,V*61
2022-04-27T07:55:34.1634204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:55:35.1536446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.47,A,,,V,,V,,V*62
2022-04-27T07:55:36.1533133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T07:55:37.1536587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.62,A,,,V,,V,,V*64
2022-04-27T07:55:38.1634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.61,A,,,V,,V,,V*65
2022-04-27T07:55:39.1631046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.53,A,,,V,,V,,V*61
2022-04-27T07:55:40.1537506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.46,A,,,V,,V,,V*6F
2022-04-27T07:55:41.1534181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.43,A,,,V,,V,,V*62
2022-04-27T07:55:42.1640551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.53,A,,,V,,V,,V*61
2022-04-27T07:55:43.1537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.68,A,,,V,,V,,V*69
2022-04-27T07:55:44.1633987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.67,A,,,V,,V,,V*61
2022-04-27T07:55:45.1540305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.56,A,,,V,,V,,V*6D
2022-04-27T07:55:46.1637867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.47,A,,,V,,V,,V*63
2022-04-27T07:55:47.3139152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.61,A,,,V,,V,,V*62
2022-04-27T07:55:48.1542505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.94,A,,,V,,V,,V*63
2022-04-27T07:55:49.1539927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-2.11,A,,,V,,V,,V*66
2022-04-27T07:55:50.1536019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-2.01,A,,,V,,V,,V*6D
2022-04-27T07:55:51.1541754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.87,A,,,V,,V,,V*60
2022-04-27T07:55:52.1543246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.77,A,,,V,,V,,V*64
2022-04-27T07:55:53.1541840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.81,A,,,V,,V,,V*6F
2022-04-27T07:55:54.1544496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.84,A,,,V,,V,,V*6C
2022-04-27T07:55:55.1541208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.74,A,,,V,,V,,V*66
2022-04-27T07:55:56.1537542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.67,A,,,V,,V,,V*64
2022-04-27T07:55:57.1543372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.65,A,,,V,,V,,V*62
2022-04-27T07:55:58.1540496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.63,A,,,V,,V,,V*62
2022-04-27T07:55:59.1538811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.59,A,,,V,,V,,V*69
2022-04-27T07:56:00.1537858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.57,A,,,V,,V,,V*6C
2022-04-27T07:56:01.1543672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T07:56:02.3043760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.63,A,,,V,,V,,V*61
2022-04-27T07:56:03.1546026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.64,A,,,V,,V,,V*63
2022-04-27T07:56:04.1542814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.60,A,,,V,,V,,V*61
2022-04-27T07:56:05.1542544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-27T07:56:06.1548183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.43,A,,,V,,V,,V*61
2022-04-27T07:56:07.1542013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.36,A,,,V,,V,,V*63
2022-04-27T07:56:08.1547557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.45,A,,,V,,V,,V*65
2022-04-27T07:56:09.1545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:56:10.1552800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.47,A,,,V,,V,,V*64
2022-04-27T07:56:11.1541732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.43,A,,,V,,V,,V*67
2022-04-27T07:56:12.1549138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.43,A,,,V,,V,,V*60
2022-04-27T07:56:13.1545924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:56:14.1541953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:56:15.1548573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.62,A,,,V,,V,,V*62
2022-04-27T07:56:16.1445093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.56,A,,,V,,V,,V*67
2022-04-27T07:56:17.3047739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-27T07:56:18.1549963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.41,A,,,V,,V,,V*64
2022-04-27T07:56:19.1548544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.45,A,,,V,,V,,V*60
2022-04-27T07:56:20.1552202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.49,A,,,V,,V,,V*63
2022-04-27T07:56:21.1451182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.48,A,,,V,,V,,V*6B
2022-04-27T07:56:22.1546411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.46,A,,,V,,V,,V*65
2022-04-27T07:56:23.1452924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T07:56:24.1548969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.58,A,,,V,,V,,V*6C
2022-04-27T07:56:25.1545282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.56,A,,,V,,V,,V*65
2022-04-27T07:56:26.1552512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.43,A,,,V,,V,,V*63
2022-04-27T07:56:27.1551347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T07:56:28.1546336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.57,A,,,V,,V,,V*61
2022-04-27T07:56:29.1547092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.85,A,,,V,,V,,V*62
2022-04-27T07:56:30.1453459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.95,A,,,V,,V,,V*6B
2022-04-27T07:56:31.1454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.85,A,,,V,,V,,V*6B
2022-04-27T07:56:32.3052550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.65,A,,,V,,V,,V*6F
2022-04-27T07:56:33.1556830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T07:56:34.1454355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.79,A,,,V,,V,,V*69
2022-04-27T07:56:35.1450532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-2.06,A,,,V,,V,,V*66
2022-04-27T07:56:36.1552541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-2.11,A,,,V,,V,,V*61
2022-04-27T07:56:37.1550255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.98,A,,,V,,V,,V*6B
2022-04-27T07:56:38.1458708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.81,A,,,V,,V,,V*60
2022-04-27T07:56:39.1457358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.80,A,,,V,,V,,V*6E
2022-04-27T07:56:40.1455435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.90,A,,,V,,V,,V*6D
2022-04-27T07:56:41.1551018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.93,A,,,V,,V,,V*61
2022-04-27T07:56:42.1556766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.83,A,,,V,,V,,V*6A
2022-04-27T07:56:43.1553382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.67,A,,,V,,V,,V*6B
2022-04-27T07:56:44.1551711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.61,A,,,V,,V,,V*6C
2022-04-27T07:56:45.1458187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.66,A,,,V,,V,,V*6A
2022-04-27T07:56:46.1554939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.71,A,,,V,,V,,V*6D
2022-04-27T07:56:47.3054737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.69,A,,,V,,V,,V*6C
2022-04-27T07:56:48.1459045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.61,A,,,V,,V,,V*6D
2022-04-27T07:56:49.1554630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.50,A,,,V,,V,,V*6D
2022-04-27T07:56:50.1458174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.47,A,,,V,,V,,V*60
2022-04-27T07:56:51.1457128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.56,A,,,V,,V,,V*60
2022-04-27T07:56:52.1455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.60,A,,,V,,V,,V*64
2022-04-27T07:56:53.1463251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.53,A,,,V,,V,,V*61
2022-04-27T07:56:54.1461755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.44,A,,,V,,V,,V*6C
2022-04-27T07:56:55.1457002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.41,A,,,V,,V,,V*6B
2022-04-27T07:56:56.1462549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.39,A,,,V,,V,,V*60
2022-04-27T07:56:57.1459869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T07:56:58.1464335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.25,A,,,V,,V,,V*64
2022-04-27T07:56:59.1461002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.26,A,,,V,,V,,V*60
2022-04-27T07:57:00.1457517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.33,A,,,V,,V,,V*69
2022-04-27T07:57:01.1463150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.35,A,,,V,,V,,V*6C
2022-04-27T07:57:02.2963402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:57:03.1465322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.23,A,,,V,,V,,V*62
2022-04-27T07:57:04.1466963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.26,A,,,V,,V,,V*60
2022-04-27T07:57:05.1460108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.36,A,,,V,,V,,V*6D
2022-04-27T07:57:06.1465645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.38,A,,,V,,V,,V*6D
2022-04-27T07:57:07.1462530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-27T07:57:08.1468322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.22,A,,,V,,V,,V*6D
2022-04-27T07:57:09.1465686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.22,A,,,V,,V,,V*62
2022-04-27T07:57:10.1463709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T07:57:11.1460270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.76,A,,,V,,V,,V*6D
2022-04-27T07:57:12.1466373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.87,A,,,V,,V,,V*63
2022-04-27T07:57:13.1468973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.75,A,,,V,,V,,V*60
2022-04-27T07:57:14.1463573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:57:15.1469244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.45,A,,,V,,V,,V*6D
2022-04-27T07:57:16.1470681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T07:57:17.2965479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.55,A,,,V,,V,,V*63
2022-04-27T07:57:18.1368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.57,A,,,V,,V,,V*65
2022-04-27T07:57:19.1464309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T07:57:20.1370700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.56,A,,,V,,V,,V*64
2022-04-27T07:57:21.1466842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.53,A,,,V,,V,,V*60
2022-04-27T07:57:22.1365012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T07:57:23.1370846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T07:57:24.1467055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T07:57:25.1468651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.45,A,,,V,,V,,V*61
2022-04-27T07:57:26.1467061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.54,A,,,V,,V,,V*67
2022-04-27T07:57:27.1473883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.57,A,,,V,,V,,V*65
2022-04-27T07:57:28.1470694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T07:57:29.1466906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T07:57:30.1371114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-27T07:57:31.1521852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T07:57:32.2972998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-27T07:57:33.1475329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T07:57:34.1473146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T07:57:35.1469231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.43,A,,,V,,V,,V*67
2022-04-27T07:57:36.1475361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.45,A,,,V,,V,,V*62
2022-04-27T07:57:37.1371330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T07:57:38.1469711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.32,A,,,V,,V,,V*66
2022-04-27T07:57:39.1475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.28,A,,,V,,V,,V*6F
2022-04-27T07:57:40.1374106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-27T07:57:41.1474869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.62,A,,,V,,V,,V*61
2022-04-27T07:57:42.1471141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.75,A,,,V,,V,,V*66
2022-04-27T07:57:43.1378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:57:44.1475872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.58,A,,,V,,V,,V*68
2022-04-27T07:57:45.1472175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T07:57:46.1473092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.69,A,,,V,,V,,V*6A
2022-04-27T07:57:47.2973025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.83,A,,,V,,V,,V*66
2022-04-27T07:57:48.1475603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.80,A,,,V,,V,,V*60
2022-04-27T07:57:49.1372567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.68,A,,,V,,V,,V*6D
2022-04-27T07:57:50.1373237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.59,A,,,V,,V,,V*6D
2022-04-27T07:57:51.1379233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.61,A,,,V,,V,,V*6C
2022-04-27T07:57:52.1379494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.66,A,,,V,,V,,V*66
2022-04-27T07:57:53.1475537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.66,A,,,V,,V,,V*6B
2022-04-27T07:57:54.1381841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.58,A,,,V,,V,,V*62
2022-04-27T07:57:55.1380639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.56,A,,,V,,V,,V*68
2022-04-27T07:57:56.1378779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.59,A,,,V,,V,,V*6A
2022-04-27T07:57:57.1375142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:57:58.1382633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.54,A,,,V,,V,,V*67
2022-04-27T07:57:59.1383104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.51,A,,,V,,V,,V*6E
2022-04-27T07:58:00.1379984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T07:58:01.1376190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.45,A,,,V,,V,,V*68
2022-04-27T07:58:02.2885362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.37,A,,,V,,V,,V*65
2022-04-27T07:58:03.1378743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.33,A,,,V,,V,,V*6C
2022-04-27T07:58:04.1381822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.39,A,,,V,,V,,V*68
2022-04-27T07:58:05.1378069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.46,A,,,V,,V,,V*62
2022-04-27T07:58:06.1384441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.47,A,,,V,,V,,V*62
2022-04-27T07:58:07.1380879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.42,A,,,V,,V,,V*64
2022-04-27T07:58:08.1381595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.35,A,,,V,,V,,V*61
2022-04-27T07:58:09.1380649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.31,A,,,V,,V,,V*60
2022-04-27T07:58:10.1381878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.32,A,,,V,,V,,V*60
2022-04-27T07:58:11.1387633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.37,A,,,V,,V,,V*62
2022-04-27T07:58:12.1385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.40,A,,,V,,V,,V*62
2022-04-27T07:58:13.1381552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.40,A,,,V,,V,,V*62
2022-04-27T07:58:14.1387254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.37,A,,,V,,V,,V*61
2022-04-27T07:58:15.1384107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-27T07:58:16.1381727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.28,A,,,V,,V,,V*69
2022-04-27T07:58:17.2883618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.28,A,,,V,,V,,V*65
2022-04-27T07:58:18.1386090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.39,A,,,V,,V,,V*68
2022-04-27T07:58:19.1383498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.56,A,,,V,,V,,V*64
2022-04-27T07:58:20.1389122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.64,A,,,V,,V,,V*60
2022-04-27T07:58:21.1286517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.59,A,,,V,,V,,V*63
2022-04-27T07:58:22.1387683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.49,A,,,V,,V,,V*6C
2022-04-27T07:58:23.1290282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T07:58:24.1386450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.31,A,,,V,,V,,V*62
2022-04-27T07:58:25.1391810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.36,A,,,V,,V,,V*65
2022-04-27T07:58:26.1388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-27T07:58:27.1385319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-27T07:58:28.1291530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.38,A,,,V,,V,,V*6E
2022-04-27T07:58:29.1392345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.42,A,,,V,,V,,V*69
2022-04-27T07:58:30.1388942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.45,A,,,V,,V,,V*60
2022-04-27T07:58:31.1285614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.39,A,,,V,,V,,V*6F
2022-04-27T07:58:32.2891116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:58:33.1286640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-27T07:58:34.1432294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.49,A,,,V,,V,,V*6D
2022-04-27T07:58:35.1291028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.58,A,,,V,,V,,V*6B
2022-04-27T07:58:36.1328857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.59,A,,,V,,V,,V*6B
2022-04-27T07:58:37.1392967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T07:58:38.1294189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T07:58:39.1295208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T07:58:40.1391286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T07:58:41.1295048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.35,A,,,V,,V,,V*63
2022-04-27T07:58:42.1291622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.28,A,,,V,,V,,V*64
2022-04-27T07:58:43.1297190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.29,A,,,V,,V,,V*65
2022-04-27T07:58:44.1294766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-27T07:58:45.1295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:58:46.1297520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T07:58:47.2898110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.28,A,,,V,,V,,V*6B
2022-04-27T07:58:48.1292178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.20,A,,,V,,V,,V*60
2022-04-27T07:58:49.1298554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.20,A,,,V,,V,,V*62
2022-04-27T07:58:50.1299568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.29,A,,,V,,V,,V*6B
2022-04-27T07:58:51.1296701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T07:58:52.1293632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-27T07:58:53.1299768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.30,A,,,V,,V,,V*6B
2022-04-27T07:58:54.1296350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.23,A,,,V,,V,,V*63
2022-04-27T07:58:55.1294933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.29,A,,,V,,V,,V*69
2022-04-27T07:58:56.1300754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-27T07:58:57.1297180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T07:58:58.1303142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-27T07:58:59.1295320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.19,A,,,V,,V,,V*6F
2022-04-27T07:59:00.1302283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T07:59:01.1299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.50,A,,,V,,V,,V*6A
2022-04-27T07:59:02.2798850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-27T07:59:03.1301639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.52,A,,,V,,V,,V*61
2022-04-27T07:59:04.1299481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T07:59:05.1305380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T07:59:06.1302892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T07:59:07.1299037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-27T07:59:08.1304788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.42,A,,,V,,V,,V*65
2022-04-27T07:59:09.1304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.35,A,,,V,,V,,V*68
2022-04-27T07:59:10.1298814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T07:59:11.1304697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.39,A,,,V,,V,,V*68
2022-04-27T07:59:12.1305483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.59,A,,,V,,V,,V*6F
2022-04-27T07:59:13.1303859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.71,A,,,V,,V,,V*6A
2022-04-27T07:59:14.1300185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.65,A,,,V,,V,,V*61
2022-04-27T07:59:15.1306572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.52,A,,,V,,V,,V*65
2022-04-27T07:59:16.1305440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.46,A,,,V,,V,,V*63
2022-04-27T07:59:17.2803435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.50,A,,,V,,V,,V*66
2022-04-27T07:59:18.1306245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.58,A,,,V,,V,,V*62
2022-04-27T07:59:19.1303479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.55,A,,,V,,V,,V*64
2022-04-27T07:59:20.1208644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-27T07:59:21.1305016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.39,A,,,V,,V,,V*68
2022-04-27T07:59:22.1310867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-27T07:59:23.1208199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.30,A,,,V,,V,,V*66
2022-04-27T07:59:24.1303533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-27T07:59:25.1303522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.31,A,,,V,,V,,V*65
2022-04-27T07:59:26.1308372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-27T07:59:27.1304649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.33,A,,,V,,V,,V*64
2022-04-27T07:59:28.1208566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.42,A,,,V,,V,,V*63
2022-04-27T07:59:29.1306943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.49,A,,,V,,V,,V*69
2022-04-27T07:59:30.1213223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.50,A,,,V,,V,,V*67
2022-04-27T07:59:31.1209887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.42,A,,,V,,V,,V*63
2022-04-27T07:59:32.2811534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-27T07:59:33.1214778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.42,A,,,V,,V,,V*64
2022-04-27T07:59:34.1310949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.48,A,,,V,,V,,V*6F
2022-04-27T07:59:35.1211004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.47,A,,,V,,V,,V*6A
2022-04-27T07:59:36.1306547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.40,A,,,V,,V,,V*61
2022-04-27T07:59:37.1312890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.41,A,,,V,,V,,V*64
2022-04-27T07:59:38.1313976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.53,A,,,V,,V,,V*66
2022-04-27T07:59:39.1213615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.54,A,,,V,,V,,V*61
2022-04-27T07:59:40.1208409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.48,A,,,V,,V,,V*6C
2022-04-27T07:59:41.1214373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.39,A,,,V,,V,,V*6D
2022-04-27T07:59:42.1210947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-27T07:59:43.1216370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.22,A,,,V,,V,,V*69
2022-04-27T07:59:44.1213321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.27,A,,,V,,V,,V*61
2022-04-27T07:59:45.1209552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.42,A,,,V,,V,,V*6F
2022-04-27T07:59:46.1215953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.69,A,,,V,,V,,V*60
2022-04-27T07:59:47.2816234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.89,A,,,V,,V,,V*66
2022-04-27T07:59:48.1318414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.88,A,,,V,,V,,V*6F
2022-04-27T07:59:49.1216609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.70,A,,,V,,V,,V*61
2022-04-27T07:59:50.1215166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.57,A,,,V,,V,,V*60
2022-04-27T07:59:51.1211412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.62,A,,,V,,V,,V*63
2022-04-27T07:59:52.1217934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.87,A,,,V,,V,,V*6D
2022-04-27T07:59:53.1212935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.97,A,,,V,,V,,V*6B
2022-04-27T07:59:54.1218814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.87,A,,,V,,V,,V*68
2022-04-27T07:59:55.1215526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.69,A,,,V,,V,,V*6A
2022-04-27T07:59:56.1217109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.64,A,,,V,,V,,V*64
2022-04-27T07:59:57.1213344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.76,A,,,V,,V,,V*64
2022-04-27T07:59:58.1120496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.88,A,,,V,,V,,V*67
2022-04-27T07:59:59.1218906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.91,A,,,V,,V,,V*61
2022-04-27T08:00:00.1217537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.84,A,,,V,,V,,V*61
2022-04-27T08:00:01.1219216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.72,A,,,V,,V,,V*60
2022-04-27T08:00:02.2718961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.64,A,,,V,,V,,V*68
2022-04-27T08:00:03.1221705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.68,A,,,V,,V,,V*61
2022-04-27T08:00:04.1220209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.73,A,,,V,,V,,V*6C
2022-04-27T08:00:05.1216507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.68,A,,,V,,V,,V*67
2022-04-27T08:00:06.1223165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.51,A,,,V,,V,,V*61
2022-04-27T08:00:07.1120467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.44,A,,,V,,V,,V*67
2022-04-27T08:00:08.1220095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.50,A,,,V,,V,,V*69
2022-04-27T08:00:09.1224782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.62,A,,,V,,V,,V*68
2022-04-27T08:00:10.1221600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.70,A,,,V,,V,,V*6F
2022-04-27T08:00:11.1217666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.64,A,,,V,,V,,V*68
2022-04-27T08:00:12.1224263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.53,A,,,V,,V,,V*69
2022-04-27T08:00:13.1220405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.53,A,,,V,,V,,V*6B
2022-04-27T08:00:14.1223589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.72,A,,,V,,V,,V*66
2022-04-27T08:00:15.1224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.82,A,,,V,,V,,V*6E
2022-04-27T08:00:16.1223024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.81,A,,,V,,V,,V*63
2022-04-27T08:00:17.2722801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.67,A,,,V,,V,,V*69
2022-04-27T08:00:18.1225582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.54,A,,,V,,V,,V*66
2022-04-27T08:00:19.1122244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.49,A,,,V,,V,,V*60
2022-04-27T08:00:20.1127898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.60,A,,,V,,V,,V*6E
2022-04-27T08:00:21.1227287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.80,A,,,V,,V,,V*6F
2022-04-27T08:00:22.1124719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.94,A,,,V,,V,,V*64
2022-04-27T08:00:23.1221667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.91,A,,,V,,V,,V*6A
2022-04-27T08:00:24.1229007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.76,A,,,V,,V,,V*6A
2022-04-27T08:00:25.1226207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.62,A,,,V,,V,,V*6A
2022-04-27T08:00:26.1222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.68,A,,,V,,V,,V*67
2022-04-27T08:00:27.1229190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.85,A,,,V,,V,,V*6D
2022-04-27T08:00:28.1129530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.96,A,,,V,,V,,V*6D
2022-04-27T08:00:29.1224893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.89,A,,,V,,V,,V*60
2022-04-27T08:00:30.1229748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.78,A,,,V,,V,,V*6F
2022-04-27T08:00:31.1126314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.67,A,,,V,,V,,V*68
2022-04-27T08:00:32.2731507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.62,A,,,V,,V,,V*6D
2022-04-27T08:00:33.1227460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.63,A,,,V,,V,,V*61
2022-04-27T08:00:34.1225519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.63,A,,,V,,V,,V*63
2022-04-27T08:00:35.1231739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.59,A,,,V,,V,,V*6D
2022-04-27T08:00:36.1228086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.54,A,,,V,,V,,V*67
2022-04-27T08:00:37.1134417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.47,A,,,V,,V,,V*65
2022-04-27T08:00:38.1131358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.37,A,,,V,,V,,V*6E
2022-04-27T08:00:39.1127487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.40,A,,,V,,V,,V*6C
2022-04-27T08:00:40.1133421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.53,A,,,V,,V,,V*63
2022-04-27T08:00:41.1130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.58,A,,,V,,V,,V*68
2022-04-27T08:00:42.1167556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.52,A,,,V,,V,,V*68
2022-04-27T08:00:43.1131101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:00:44.1136916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.34,A,,,V,,V,,V*6B
2022-04-27T08:00:45.1133509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.50,A,,,V,,V,,V*62
2022-04-27T08:00:46.1129966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.70,A,,,V,,V,,V*67
2022-04-27T08:00:47.2730649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.76,A,,,V,,V,,V*68
2022-04-27T08:00:48.1138327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.68,A,,,V,,V,,V*61
2022-04-27T08:00:49.1134920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.51,A,,,V,,V,,V*6B
2022-04-27T08:00:50.1131150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.39,A,,,V,,V,,V*66
2022-04-27T08:00:51.1137095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:00:52.1138090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.58,A,,,V,,V,,V*64
2022-04-27T08:00:53.1139757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:00:54.1138216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.43,A,,,V,,V,,V*6D
2022-04-27T08:00:55.1139197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.33,A,,,V,,V,,V*6C
2022-04-27T08:00:56.1138442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.25,A,,,V,,V,,V*6F
2022-04-27T08:00:57.1135240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-27T08:00:58.1140968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.24,A,,,V,,V,,V*60
2022-04-27T08:00:59.1139820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.25,A,,,V,,V,,V*68
2022-04-27T08:01:00.1136414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.19,A,,,V,,V,,V*6F
2022-04-27T08:01:01.1142650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-27T08:01:02.2642200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.32,A,,,V,,V,,V*68
2022-04-27T08:01:03.1135846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.44,A,,,V,,V,,V*69
2022-04-27T08:01:04.1141511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.41,A,,,V,,V,,V*62
2022-04-27T08:01:05.1139475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-27T08:01:06.1137677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-27T08:01:07.1143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.30,A,,,V,,V,,V*65
2022-04-27T08:01:08.1141106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.42,A,,,V,,V,,V*61
2022-04-27T08:01:09.1137938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.45,A,,,V,,V,,V*66
2022-04-27T08:01:10.1143322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.32,A,,,V,,V,,V*6C
2022-04-27T08:01:11.1139296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-27T08:01:12.1137955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.30,A,,,V,,V,,V*65
2022-04-27T08:01:13.1145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.50,A,,,V,,V,,V*63
2022-04-27T08:01:14.1141857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.60,A,,,V,,V,,V*60
2022-04-27T08:01:15.1138374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.56,A,,,V,,V,,V*63
2022-04-27T08:01:16.1146675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-27T08:01:17.2642906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:01:18.1145322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.73,A,,,V,,V,,V*62
2022-04-27T08:01:19.1145452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.89,A,,,V,,V,,V*69
2022-04-27T08:01:20.1142494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.92,A,,,V,,V,,V*65
2022-04-27T08:01:21.1141937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.82,A,,,V,,V,,V*6C
2022-04-27T08:01:22.1146425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.71,A,,,V,,V,,V*63
2022-04-27T08:01:23.1043430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.73,A,,,V,,V,,V*63
2022-04-27T08:01:24.1149606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.80,A,,,V,,V,,V*61
2022-04-27T08:01:25.1047073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.73,A,,,V,,V,,V*6D
2022-04-27T08:01:26.1047032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.61,A,,,V,,V,,V*61
2022-04-27T08:01:27.1142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.55,A,,,V,,V,,V*6F
2022-04-27T08:01:28.1044414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.59,A,,,V,,V,,V*63
2022-04-27T08:01:29.1149400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.67,A,,,V,,V,,V*6A
2022-04-27T08:01:30.1146427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.72,A,,,V,,V,,V*6B
2022-04-27T08:01:31.1151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.67,A,,,V,,V,,V*6E
2022-04-27T08:01:32.2651643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.54,A,,,V,,V,,V*68
2022-04-27T08:01:33.1045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.46,A,,,V,,V,,V*68
2022-04-27T08:01:34.1152542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:01:35.1051977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.62,A,,,V,,V,,V*60
2022-04-27T08:01:36.1149563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.76,A,,,V,,V,,V*6B
2022-04-27T08:01:37.1153685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.79,A,,,V,,V,,V*69
2022-04-27T08:01:38.1051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.70,A,,,V,,V,,V*61
2022-04-27T08:01:39.1047443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.57,A,,,V,,V,,V*66
2022-04-27T08:01:40.1152560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.52,A,,,V,,V,,V*65
2022-04-27T08:01:41.1049865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T08:01:42.1049909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.51,A,,,V,,V,,V*63
2022-04-27T08:01:43.1050905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T08:01:44.1056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:01:45.1153839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.51,A,,,V,,V,,V*65
2022-04-27T08:01:46.1050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.66,A,,,V,,V,,V*60
2022-04-27T08:01:47.2654760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.68,A,,,V,,V,,V*6A
2022-04-27T08:01:48.1152145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.55,A,,,V,,V,,V*64
2022-04-27T08:01:49.1049100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.45,A,,,V,,V,,V*67
2022-04-27T08:01:50.1055687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.43,A,,,V,,V,,V*62
2022-04-27T08:01:51.1052383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.57,A,,,V,,V,,V*63
2022-04-27T08:01:52.1058076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.73,A,,,V,,V,,V*60
2022-04-27T08:01:53.1054916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.76,A,,,V,,V,,V*6C
2022-04-27T08:01:54.1056193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.65,A,,,V,,V,,V*61
2022-04-27T08:01:55.1052450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.52,A,,,V,,V,,V*61
2022-04-27T08:01:56.1058342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.46,A,,,V,,V,,V*6C
2022-04-27T08:01:57.1054704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T08:01:58.1060813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.77,A,,,V,,V,,V*6D
2022-04-27T08:01:59.1057507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.87,A,,,V,,V,,V*6D
2022-04-27T08:02:00.1055511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.78,A,,,V,,V,,V*68
2022-04-27T08:02:01.1060367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.63,A,,,V,,V,,V*68
2022-04-27T08:02:02.2560297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.53,A,,,V,,V,,V*6B
2022-04-27T08:02:03.1053600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T08:02:04.1059925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T08:02:05.1056506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.61,A,,,V,,V,,V*65
2022-04-27T08:02:06.1062208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.53,A,,,V,,V,,V*63
2022-04-27T08:02:07.1063574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T08:02:08.1055028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.37,A,,,V,,V,,V*67
2022-04-27T08:02:09.1056275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T08:02:10.1062158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-27T08:02:11.1058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T08:02:12.0965503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:02:13.1061825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.32,A,,,V,,V,,V*65
2022-04-27T08:02:14.1058585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.30,A,,,V,,V,,V*69
2022-04-27T08:02:15.1064346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.26,A,,,V,,V,,V*6E
2022-04-27T08:02:16.1060908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2022-04-27T08:02:17.2559777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.19,A,,,V,,V,,V*6E
2022-04-27T08:02:18.1058186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.19,A,,,V,,V,,V*6D
2022-04-27T08:02:19.1059288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.34,A,,,V,,V,,V*61
2022-04-27T08:02:20.1061249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.54,A,,,V,,V,,V*68
2022-04-27T08:02:21.1065851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.59,A,,,V,,V,,V*62
2022-04-27T08:02:22.1062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T08:02:23.1067985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2022-04-27T08:02:24.1064695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:02:25.1062146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:02:26.0968534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.63,A,,,V,,V,,V*60
2022-04-27T08:02:27.0966414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.63,A,,,V,,V,,V*63
2022-04-27T08:02:28.1061904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T08:02:29.0969011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T08:02:30.1063706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2022-04-27T08:02:31.1069409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-27T08:02:32.2564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-27T08:02:33.1065499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.37,A,,,V,,V,,V*6B
2022-04-27T08:02:34.1063709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.32,A,,,V,,V,,V*67
2022-04-27T08:02:35.1069922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T08:02:36.1065906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.42,A,,,V,,V,,V*69
2022-04-27T08:02:37.1071810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.53,A,,,V,,V,,V*67
2022-04-27T08:02:38.1068403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-27T08:02:39.0972298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.49,A,,,V,,V,,V*62
2022-04-27T08:02:40.0968972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.44,A,,,V,,V,,V*61
2022-04-27T08:02:41.1074017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.50,A,,,V,,V,,V*61
2022-04-27T08:02:42.0967019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.54,A,,,V,,V,,V*64
2022-04-27T08:02:43.0972139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T08:02:44.0967413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T08:02:45.1073192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T08:02:46.1069047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T08:02:47.2569030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.48,A,,,V,,V,,V*6C
2022-04-27T08:02:48.0972483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.45,A,,,V,,V,,V*64
2022-04-27T08:02:49.0968647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T08:02:50.0975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.42,A,,,V,,V,,V*65
2022-04-27T08:02:51.0975127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T08:02:52.0973239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.38,A,,,V,,V,,V*64
2022-04-27T08:02:53.0969443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T08:02:54.0970767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.28,A,,,V,,V,,V*64
2022-04-27T08:02:55.0974807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.27,A,,,V,,V,,V*64
2022-04-27T08:02:56.0973050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.26,A,,,V,,V,,V*6B
2022-04-27T08:02:57.0971126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.25,A,,,V,,V,,V*64
2022-04-27T08:02:58.0977781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.25,A,,,V,,V,,V*66
2022-04-27T08:02:59.0977900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-27T08:03:00.0974423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.30,A,,,V,,V,,V*67
2022-04-27T08:03:01.0975243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.27,A,,,V,,V,,V*62
2022-04-27T08:03:02.2574229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.18,A,,,V,,V,,V*68
2022-04-27T08:03:03.0977755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.15,A,,,V,,V,,V*66
2022-04-27T08:03:04.0974253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.18,A,,,V,,V,,V*68
2022-04-27T08:03:05.0980338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.30,A,,,V,,V,,V*64
2022-04-27T08:03:06.0976763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.39,A,,,V,,V,,V*6D
2022-04-27T08:03:07.0980538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.36,A,,,V,,V,,V*66
2022-04-27T08:03:08.0979190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.28,A,,,V,,V,,V*62
2022-04-27T08:03:09.0975490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.25,A,,,V,,V,,V*6E
2022-04-27T08:03:10.0976147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-27T08:03:11.0978169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.44,A,,,V,,V,,V*63
2022-04-27T08:03:12.0979716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.47,A,,,V,,V,,V*62
2022-04-27T08:03:13.0983325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.34,A,,,V,,V,,V*66
2022-04-27T08:03:14.0980287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.18,A,,,V,,V,,V*6E
2022-04-27T08:03:15.0985838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.12,A,,,V,,V,,V*63
2022-04-27T08:03:16.0883146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.19,A,,,V,,V,,V*68
2022-04-27T08:03:17.2476593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.24,A,,,V,,V,,V*67
2022-04-27T08:03:18.0915967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.23,A,,,V,,V,,V*62
2022-04-27T08:03:19.0843337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.23,A,,,V,,V,,V*61
2022-04-27T08:03:20.0733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.18,A,,,V,,V,,V*6C
2022-04-27T08:03:21.0834130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-27T08:03:22.0736318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.34,A,,,V,,V,,V*65
2022-04-27T08:03:23.0834307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:03:24.0830672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-27T08:03:25.0833615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.32,A,,,V,,V,,V*64
2022-04-27T08:03:26.0839325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:03:27.0836389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.56,A,,,V,,V,,V*67
2022-04-27T08:03:28.0832588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.64,A,,,V,,V,,V*6D
2022-04-27T08:03:29.0838290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.59,A,,,V,,V,,V*6E
2022-04-27T08:03:30.0835856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-27T08:03:31.0831816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.58,A,,,V,,V,,V*6C
2022-04-27T08:03:32.2341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.69,A,,,V,,V,,V*62
2022-04-27T08:03:33.0836765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.71,A,,,V,,V,,V*61
2022-04-27T08:03:34.0733455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T08:03:35.0737865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.47,A,,,V,,V,,V*65
2022-04-27T08:03:36.0735573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.61,A,,,V,,V,,V*63
2022-04-27T08:03:37.0743220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.92,A,,,V,,V,,V*63
2022-04-27T08:03:38.0839302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-2.06,A,,,V,,V,,V*62
2022-04-27T08:03:39.0840883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.98,A,,,V,,V,,V*64
2022-04-27T08:03:40.0737548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.83,A,,,V,,V,,V*6F
2022-04-27T08:03:41.0743212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.75,A,,,V,,V,,V*66
2022-04-27T08:03:42.0740106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.92,A,,,V,,V,,V*67
2022-04-27T08:03:43.0840034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.27,A,,,V,,V,,V*67
2022-04-27T08:03:44.0736846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-2.47,A,,,V,,V,,V*66
2022-04-27T08:03:45.0839694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-2.41,A,,,V,,V,,V*63
2022-04-27T08:03:46.0844165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-2.25,A,,,V,,V,,V*63
2022-04-27T08:03:47.2344232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-2.09,A,,,V,,V,,V*6D
2022-04-27T08:03:48.0738187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-2.05,A,,,V,,V,,V*67
2022-04-27T08:03:49.0846191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-2.09,A,,,V,,V,,V*6E
2022-04-27T08:03:50.0744664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.99,A,,,V,,V,,V*61
2022-04-27T08:03:51.0741258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.85,A,,,V,,V,,V*6C
2022-04-27T08:03:52.0746851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.82,A,,,V,,V,,V*6E
2022-04-27T08:03:53.0746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.90,A,,,V,,V,,V*6F
2022-04-27T08:03:54.0743259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.88,A,,,V,,V,,V*69
2022-04-27T08:03:55.0742924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.78,A,,,V,,V,,V*69
2022-04-27T08:03:56.0744760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T08:03:57.0741091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T08:03:58.0747061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.55,A,,,V,,V,,V*60
2022-04-27T08:03:59.0743621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.63,A,,,V,,V,,V*66
2022-04-27T08:04:00.0744957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.65,A,,,V,,V,,V*65
2022-04-27T08:04:01.0750583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-27T08:04:02.2349547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:04:03.0743678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-27T08:04:04.0749449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:04:05.0746265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:04:06.0751883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.46,A,,,V,,V,,V*67
2022-04-27T08:04:07.0748639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T08:04:08.0744946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T08:04:09.0750729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:04:10.0751076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.34,A,,,V,,V,,V*62
2022-04-27T08:04:11.0751582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:04:12.0748186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-27T08:04:13.0745603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T08:04:14.0751748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-27T08:04:15.0748172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-27T08:04:16.0749953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-27T08:04:17.2249537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.31,A,,,V,,V,,V*60
2022-04-27T08:04:18.0752230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-27T08:04:19.0749061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.36,A,,,V,,V,,V*62
2022-04-27T08:04:20.0754089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.34,A,,,V,,V,,V*65
2022-04-27T08:04:21.0750453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.26,A,,,V,,V,,V*69
2022-04-27T08:04:22.0755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-27T08:04:23.0752721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-27T08:04:24.0758443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.32,A,,,V,,V,,V*6C
2022-04-27T08:04:25.0755252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:04:26.0753432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T08:04:27.0795463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.40,A,,,V,,V,,V*62
2022-04-27T08:04:28.0759462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.33,A,,,V,,V,,V*66
2022-04-27T08:04:29.0757005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.27,A,,,V,,V,,V*66
2022-04-27T08:04:30.0654496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.21,A,,,V,,V,,V*6D
2022-04-27T08:04:31.0652224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.24,A,,,V,,V,,V*69
2022-04-27T08:04:32.2260873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.33,A,,,V,,V,,V*6C
2022-04-27T08:04:33.0754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-27T08:04:34.0759944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T08:04:35.0757662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-27T08:04:36.0753993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-27T08:04:37.0661110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.33,A,,,V,,V,,V*62
2022-04-27T08:04:38.0757283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T08:04:39.0754359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.33,A,,,V,,V,,V*6C
2022-04-27T08:04:40.0760223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.28,A,,,V,,V,,V*6D
2022-04-27T08:04:41.0657819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-27T08:04:42.0656786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-27T08:04:43.0757422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:04:44.0763134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.37,A,,,V,,V,,V*66
2022-04-27T08:04:45.0760663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-27T08:04:46.0758821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.39,A,,,V,,V,,V*6A
2022-04-27T08:04:47.2259912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.50,A,,,V,,V,,V*67
2022-04-27T08:04:48.0663025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T08:04:49.0657410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.45,A,,,V,,V,,V*66
2022-04-27T08:04:50.0665474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T08:04:51.0761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T08:04:52.0662312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.65,A,,,V,,V,,V*61
2022-04-27T08:04:53.0660946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.77,A,,,V,,V,,V*61
2022-04-27T08:04:54.0662216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.72,A,,,V,,V,,V*61
2022-04-27T08:04:55.0660603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.62,A,,,V,,V,,V*63
2022-04-27T08:04:56.0662955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.51,A,,,V,,V,,V*65
2022-04-27T08:04:57.0663653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:04:58.0659920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T08:04:59.0666194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.69,A,,,V,,V,,V*63
2022-04-27T08:05:00.0662492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.79,A,,,V,,V,,V*68
2022-04-27T08:05:01.0668304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.76,A,,,V,,V,,V*6C
2022-04-27T08:05:02.2267262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.63,A,,,V,,V,,V*6B
2022-04-27T08:05:03.0670873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.59,A,,,V,,V,,V*68
2022-04-27T08:05:04.0671205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.62,A,,,V,,V,,V*67
2022-04-27T08:05:05.0670194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.67,A,,,V,,V,,V*67
2022-04-27T08:05:06.0668470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.65,A,,,V,,V,,V*62
2022-04-27T08:05:07.0664620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.57,A,,,V,,V,,V*67
2022-04-27T08:05:08.0670514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:05:09.0669993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.52,A,,,V,,V,,V*62
2022-04-27T08:05:10.0666143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.50,A,,,V,,V,,V*68
2022-04-27T08:05:11.0671602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T08:05:12.0671492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.37,A,,,V,,V,,V*61
2022-04-27T08:05:13.0669403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.28,A,,,V,,V,,V*6F
2022-04-27T08:05:14.0673450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.23,A,,,V,,V,,V*60
2022-04-27T08:05:15.0670243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.33,A,,,V,,V,,V*65
2022-04-27T08:05:16.0673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T08:05:17.2173578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T08:05:18.0667006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.43,A,,,V,,V,,V*65
2022-04-27T08:05:19.0672773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.30,A,,,V,,V,,V*62
2022-04-27T08:05:20.0671390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.31,A,,,V,,V,,V*63
2022-04-27T08:05:21.0667477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.59,A,,,V,,V,,V*6E
2022-04-27T08:05:22.0673709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.92,A,,,V,,V,,V*64
2022-04-27T08:05:23.0675433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-2.02,A,,,V,,V,,V*6A
2022-04-27T08:05:24.0671620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.93,A,,,V,,V,,V*68
2022-04-27T08:05:25.0677487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.81,A,,,V,,V,,V*6B
2022-04-27T08:05:26.0674467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.70,A,,,V,,V,,V*61
2022-04-27T08:05:27.0670805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.75,A,,,V,,V,,V*66
2022-04-27T08:05:28.0673068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.80,A,,,V,,V,,V*6F
2022-04-27T08:05:29.0676038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.68,A,,,V,,V,,V*61
2022-04-27T08:05:30.0674527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-27T08:05:31.0670738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-27T08:05:32.2179990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.59,A,,,V,,V,,V*67
2022-04-27T08:05:33.0673462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.79,A,,,V,,V,,V*60
2022-04-27T08:05:34.0673893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.93,A,,,V,,V,,V*6C
2022-04-27T08:05:35.0679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.84,A,,,V,,V,,V*63
2022-04-27T08:05:36.0676511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.71,A,,,V,,V,,V*6A
2022-04-27T08:05:37.0573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.66,A,,,V,,V,,V*64
2022-04-27T08:05:38.0580338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.78,A,,,V,,V,,V*69
2022-04-27T08:05:39.0578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.84,A,,,V,,V,,V*66
2022-04-27T08:05:40.0674269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.77,A,,,V,,V,,V*64
2022-04-27T08:05:41.0580678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.65,A,,,V,,V,,V*64
2022-04-27T08:05:42.0679646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.60,A,,,V,,V,,V*67
2022-04-27T08:05:43.0676254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.61,A,,,V,,V,,V*65
2022-04-27T08:05:44.0681716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.61,A,,,V,,V,,V*60
2022-04-27T08:05:45.0681536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.58,A,,,V,,V,,V*6D
2022-04-27T08:05:46.0579116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.47,A,,,V,,V,,V*62
2022-04-27T08:05:47.2178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.53,A,,,V,,V,,V*60
2022-04-27T08:05:48.0581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.83,A,,,V,,V,,V*68
2022-04-27T08:05:49.0577719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-2.02,A,,,V,,V,,V*62
2022-04-27T08:05:50.0577469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.98,A,,,V,,V,,V*6A
2022-04-27T08:05:51.0584289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.82,A,,,V,,V,,V*60
2022-04-27T08:05:52.0680258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.65,A,,,V,,V,,V*63
2022-04-27T08:05:53.0686017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.65,A,,,V,,V,,V*66
2022-04-27T08:05:54.0682889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.79,A,,,V,,V,,V*65
2022-04-27T08:05:55.0581375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.83,A,,,V,,V,,V*6C
2022-04-27T08:05:56.0585992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.75,A,,,V,,V,,V*60
2022-04-27T08:05:57.0583162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.64,A,,,V,,V,,V*69
2022-04-27T08:05:58.0579215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.57,A,,,V,,V,,V*66
2022-04-27T08:05:59.0585397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.62,A,,,V,,V,,V*63
2022-04-27T08:06:00.0583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.67,A,,,V,,V,,V*64
2022-04-27T08:06:01.0584717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.67,A,,,V,,V,,V*6B
2022-04-27T08:06:02.2183516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.61,A,,,V,,V,,V*65
2022-04-27T08:06:03.0584125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.54,A,,,V,,V,,V*65
2022-04-27T08:06:04.0583131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.52,A,,,V,,V,,V*63
2022-04-27T08:06:05.0588665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.56,A,,,V,,V,,V*67
2022-04-27T08:06:06.0588608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.61,A,,,V,,V,,V*6C
2022-04-27T08:06:07.0586162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.59,A,,,V,,V,,V*6E
2022-04-27T08:06:08.0582962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.55,A,,,V,,V,,V*69
2022-04-27T08:06:09.0590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.47,A,,,V,,V,,V*64
2022-04-27T08:06:10.0583127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.41,A,,,V,,V,,V*67
2022-04-27T08:06:11.0589482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:06:12.0591911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.46,A,,,V,,V,,V*63
2022-04-27T08:06:13.0588834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T08:06:14.0585578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.50,A,,,V,,V,,V*6F
2022-04-27T08:06:15.0587555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.51,A,,,V,,V,,V*6B
2022-04-27T08:06:16.0593056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.51,A,,,V,,V,,V*63
2022-04-27T08:06:17.2087319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.49,A,,,V,,V,,V*64
2022-04-27T08:06:18.0590263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.40,A,,,V,,V,,V*69
2022-04-27T08:06:19.0586445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.30,A,,,V,,V,,V*6C
2022-04-27T08:06:20.0492656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-27T08:06:21.0588765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.43,A,,,V,,V,,V*6D
2022-04-27T08:06:22.0594230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.60,A,,,V,,V,,V*6D
2022-04-27T08:06:23.0589626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.65,A,,,V,,V,,V*6B
2022-04-27T08:06:24.0592144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.55,A,,,V,,V,,V*6A
2022-04-27T08:06:25.0588067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-27T08:06:26.0594462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:06:27.0590927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:06:28.0591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.56,A,,,V,,V,,V*68
2022-04-27T08:06:29.0589751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T08:06:30.0591522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.57,A,,,V,,V,,V*62
2022-04-27T08:06:31.0590133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.55,A,,,V,,V,,V*67
2022-04-27T08:06:32.2090809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.56,A,,,V,,V,,V*65
2022-04-27T08:06:33.0596546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.52,A,,,V,,V,,V*6D
2022-04-27T08:06:34.0591161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.45,A,,,V,,V,,V*69
2022-04-27T08:06:35.0592192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-27T08:06:36.0494987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.28,A,,,V,,V,,V*68
2022-04-27T08:06:37.0493928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.30,A,,,V,,V,,V*67
2022-04-27T08:06:38.0598936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.42,A,,,V,,V,,V*6D
2022-04-27T08:06:39.0598814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T08:06:40.0498739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.53,A,,,V,,V,,V*63
2022-04-27T08:06:41.0494832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T08:06:42.0593923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-27T08:06:43.0502538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-27T08:06:44.0499549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.27,A,,,V,,V,,V*62
2022-04-27T08:06:45.0495734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.29,A,,,V,,V,,V*6C
2022-04-27T08:06:46.0501358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.34,A,,,V,,V,,V*67
2022-04-27T08:06:47.2102217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-27T08:06:48.0497259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.41,A,,,V,,V,,V*62
2022-04-27T08:06:49.0502675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.40,A,,,V,,V,,V*62
2022-04-27T08:06:50.0598938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.36,A,,,V,,V,,V*64
2022-04-27T08:06:51.0604636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.38,A,,,V,,V,,V*6B
2022-04-27T08:06:52.0502214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T08:06:53.0601585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-27T08:06:54.0498591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.38,A,,,V,,V,,V*68
2022-04-27T08:06:55.0604001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.40,A,,,V,,V,,V*63
2022-04-27T08:06:56.0503635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:06:57.0498511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.50,A,,,V,,V,,V*69
2022-04-27T08:06:58.0504929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-27T08:06:59.0500994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-27T08:07:00.0507121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T08:07:01.0503940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.93,A,,,V,,V,,V*6C
2022-04-27T08:07:02.2102966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-2.11,A,,,V,,V,,V*62
2022-04-27T08:07:03.0505981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-2.05,A,,,V,,V,,V*60
2022-04-27T08:07:04.0502858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.91,A,,,V,,V,,V*6C
2022-04-27T08:07:05.0502406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.81,A,,,V,,V,,V*6E
2022-04-27T08:07:06.0503550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.80,A,,,V,,V,,V*68
2022-04-27T08:07:07.0501784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.82,A,,,V,,V,,V*6C
2022-04-27T08:07:08.0506294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.76,A,,,V,,V,,V*6D
2022-04-27T08:07:09.0504720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.66,A,,,V,,V,,V*63
2022-04-27T08:07:10.0510156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.65,A,,,V,,V,,V*67
2022-04-27T08:07:11.0507270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.67,A,,,V,,V,,V*66
2022-04-27T08:07:12.0503521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.69,A,,,V,,V,,V*6E
2022-04-27T08:07:13.0509895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.67,A,,,V,,V,,V*61
2022-04-27T08:07:14.0505965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.58,A,,,V,,V,,V*61
2022-04-27T08:07:15.0504867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.47,A,,,V,,V,,V*67
2022-04-27T08:07:16.0510593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:07:17.2010653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:07:18.0513391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.64,A,,,V,,V,,V*62
2022-04-27T08:07:19.0508168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.63,A,,,V,,V,,V*64
2022-04-27T08:07:20.0506871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.54,A,,,V,,V,,V*63
2022-04-27T08:07:21.0513266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.49,A,,,V,,V,,V*6F
2022-04-27T08:07:22.0510249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.52,A,,,V,,V,,V*66
2022-04-27T08:07:23.0506600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.55,A,,,V,,V,,V*62
2022-04-27T08:07:24.0515470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.52,A,,,V,,V,,V*6A
2022-04-27T08:07:25.0513598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.46,A,,,V,,V,,V*67
2022-04-27T08:07:26.0510712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.49,A,,,V,,V,,V*60
2022-04-27T08:07:27.0513844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.53,A,,,V,,V,,V*67
2022-04-27T08:07:28.0508601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T08:07:29.0513643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T08:07:30.0509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.48,A,,,V,,V,,V*68
2022-04-27T08:07:31.0515482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T08:07:32.2015081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-27T08:07:33.0517367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.32,A,,,V,,V,,V*6E
2022-04-27T08:07:34.0514478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.41,A,,,V,,V,,V*66
2022-04-27T08:07:35.0513670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:07:36.0518891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.72,A,,,V,,V,,V*62
2022-04-27T08:07:37.0416329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.73,A,,,V,,V,,V*6A
2022-04-27T08:07:38.0412696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.65,A,,,V,,V,,V*62
2022-04-27T08:07:39.0513746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.57,A,,,V,,V,,V*62
2022-04-27T08:07:40.0519159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.62,A,,,V,,V,,V*64
2022-04-27T08:07:41.0516178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.68,A,,,V,,V,,V*60
2022-04-27T08:07:42.0415974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.62,A,,,V,,V,,V*60
2022-04-27T08:07:43.0513191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.42,A,,,V,,V,,V*60
2022-04-27T08:07:44.0421677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T08:07:45.0414609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-27T08:07:46.0420242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-27T08:07:47.2019626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:07:48.0415704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.47,A,,,V,,V,,V*63
2022-04-27T08:07:49.0421378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-27T08:07:50.0517271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-27T08:07:51.0515444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:07:52.0517390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-27T08:07:53.0423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.60,A,,,V,,V,,V*62
2022-04-27T08:07:54.0520283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.57,A,,,V,,V,,V*6E
2022-04-27T08:07:55.0417383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.52,A,,,V,,V,,V*65
2022-04-27T08:07:56.0424397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.49,A,,,V,,V,,V*6D
2022-04-27T08:07:57.0426541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T08:07:58.0424316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T08:07:59.0525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.38,A,,,V,,V,,V*64
2022-04-27T08:08:00.0522006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-27T08:08:01.0419099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.62,A,,,V,,V,,V*63
2022-04-27T08:08:02.2027332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.75,A,,,V,,V,,V*65
2022-04-27T08:08:03.0421579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.72,A,,,V,,V,,V*62
2022-04-27T08:08:04.0427023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.56,A,,,V,,V,,V*62
2022-04-27T08:08:05.0424110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:08:06.0420348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.63,A,,,V,,V,,V*66
2022-04-27T08:08:07.0428092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.99,A,,,V,,V,,V*6D
2022-04-27T08:08:08.0424211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-2.18,A,,,V,,V,,V*61
2022-04-27T08:08:09.0429686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-2.08,A,,,V,,V,,V*6D
2022-04-27T08:08:10.0426641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.92,A,,,V,,V,,V*66
2022-04-27T08:08:11.0422883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.82,A,,,V,,V,,V*69
2022-04-27T08:08:12.0429793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.80,A,,,V,,V,,V*6E
2022-04-27T08:08:13.0426749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.88,A,,,V,,V,,V*6B
2022-04-27T08:08:14.0427705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.96,A,,,V,,V,,V*68
2022-04-27T08:08:15.0423938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.98,A,,,V,,V,,V*66
2022-04-27T08:08:16.0429741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.95,A,,,V,,V,,V*60
2022-04-27T08:08:17.1929805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.87,A,,,V,,V,,V*62
2022-04-27T08:08:18.0431947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.79,A,,,V,,V,,V*61
2022-04-27T08:08:19.0431500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.73,A,,,V,,V,,V*6C
2022-04-27T08:08:20.0326939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.68,A,,,V,,V,,V*68
2022-04-27T08:08:21.0432132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.63,A,,,V,,V,,V*66
2022-04-27T08:08:22.0429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.54,A,,,V,,V,,V*65
2022-04-27T08:08:23.0428498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.49,A,,,V,,V,,V*64
2022-04-27T08:08:24.0426528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.55,A,,,V,,V,,V*64
2022-04-27T08:08:25.0431976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.70,A,,,V,,V,,V*66
2022-04-27T08:08:26.0429071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.71,A,,,V,,V,,V*6D
2022-04-27T08:08:27.0427958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.62,A,,,V,,V,,V*61
2022-04-27T08:08:28.0433866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:08:29.0430284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.44,A,,,V,,V,,V*64
2022-04-27T08:08:30.0436147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.53,A,,,V,,V,,V*6C
2022-04-27T08:08:31.0432887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.62,A,,,V,,V,,V*61
2022-04-27T08:08:32.1929930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.50,A,,,V,,V,,V*63
2022-04-27T08:08:33.0333255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.36,A,,,V,,V,,V*64
2022-04-27T08:08:34.0429969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.30,A,,,V,,V,,V*65
2022-04-27T08:08:35.0331655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.26,A,,,V,,V,,V*66
2022-04-27T08:08:36.0337098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2022-04-27T08:08:37.0334136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.19,A,,,V,,V,,V*6C
2022-04-27T08:08:38.0439037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.14,A,,,V,,V,,V*6E
2022-04-27T08:08:39.0436290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.24,A,,,V,,V,,V*66
2022-04-27T08:08:40.0432187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.34,A,,,V,,V,,V*60
2022-04-27T08:08:41.0440336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:08:42.0439110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.32,A,,,V,,V,,V*62
2022-04-27T08:08:43.0435871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-27T08:08:44.0441087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.23,A,,,V,,V,,V*65
2022-04-27T08:08:45.0338783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.28,A,,,V,,V,,V*65
2022-04-27T08:08:46.0339514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.32,A,,,V,,V,,V*6B
2022-04-27T08:08:47.1939124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:08:48.0441083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.32,A,,,V,,V,,V*67
2022-04-27T08:08:49.0438210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.30,A,,,V,,V,,V*64
2022-04-27T08:08:50.0335060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:08:51.0340676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.28,A,,,V,,V,,V*62
2022-04-27T08:08:52.0339716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.28,A,,,V,,V,,V*64
2022-04-27T08:08:53.0335932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.25,A,,,V,,V,,V*6C
2022-04-27T08:08:54.0341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.14,A,,,V,,V,,V*62
2022-04-27T08:08:55.0338442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.11,A,,,V,,V,,V*66
2022-04-27T08:08:56.0344035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.22,A,,,V,,V,,V*68
2022-04-27T08:08:57.0342815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:08:58.0341746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:08:59.0339889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.49,A,,,V,,V,,V*67
2022-04-27T08:09:00.0338992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.40,A,,,V,,V,,V*65
2022-04-27T08:09:01.0344642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.33,A,,,V,,V,,V*6D
2022-04-27T08:09:02.1944203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.34,A,,,V,,V,,V*63
2022-04-27T08:09:03.0347099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.37,A,,,V,,V,,V*65
2022-04-27T08:09:04.0345104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.42,A,,,V,,V,,V*66
2022-04-27T08:09:05.0341204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T08:09:06.0348137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-27T08:09:07.0340132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.44,A,,,V,,V,,V*66
2022-04-27T08:09:08.0346529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-27T08:09:09.0346085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-27T08:09:10.0345164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.38,A,,,V,,V,,V*66
2022-04-27T08:09:11.0349412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.55,A,,,V,,V,,V*63
2022-04-27T08:09:12.0346256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.62,A,,,V,,V,,V*64
2022-04-27T08:09:13.0342585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-27T08:09:14.0347613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.55,A,,,V,,V,,V*62
2022-04-27T08:09:15.0343654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.46,A,,,V,,V,,V*6D
2022-04-27T08:09:16.0349626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.43,A,,,V,,V,,V*68
2022-04-27T08:09:17.1845980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:09:18.0249477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.53,A,,,V,,V,,V*64
2022-04-27T08:09:19.0351972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.60,A,,,V,,V,,V*69
2022-04-27T08:09:20.0350731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:09:21.0347544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:09:22.0353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.46,A,,,V,,V,,V*63
2022-04-27T08:09:23.0349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:09:24.0353865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T08:09:25.0346357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-27T08:09:26.0351397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.52,A,,,V,,V,,V*60
2022-04-27T08:09:27.0249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.58,A,,,V,,V,,V*6B
2022-04-27T08:09:28.0352751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.57,A,,,V,,V,,V*66
2022-04-27T08:09:29.0349487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.53,A,,,V,,V,,V*63
2022-04-27T08:09:30.0356244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:09:31.0249632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.45,A,,,V,,V,,V*66
2022-04-27T08:09:32.1848836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.42,A,,,V,,V,,V*60
2022-04-27T08:09:33.0351735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.40,A,,,V,,V,,V*62
2022-04-27T08:09:34.0357492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-27T08:09:35.0254873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-27T08:09:36.0256295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.41,A,,,V,,V,,V*6C
2022-04-27T08:09:37.0349280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.43,A,,,V,,V,,V*64
2022-04-27T08:09:38.0355227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.48,A,,,V,,V,,V*6E
2022-04-27T08:09:39.0252093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.47,A,,,V,,V,,V*6B
2022-04-27T08:09:40.0257490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.37,A,,,V,,V,,V*67
2022-04-27T08:09:41.0355122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.25,A,,,V,,V,,V*6F
2022-04-27T08:09:42.0254181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-27T08:09:43.0258209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.30,A,,,V,,V,,V*63
2022-04-27T08:09:44.0255088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:09:45.0359915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.52,A,,,V,,V,,V*64
2022-04-27T08:09:46.0257516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.53,A,,,V,,V,,V*67
2022-04-27T08:09:47.1856816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.47,A,,,V,,V,,V*64
2022-04-27T08:09:48.0259493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.36,A,,,V,,V,,V*60
2022-04-27T08:09:49.0355684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.29,A,,,V,,V,,V*6F
2022-04-27T08:09:50.0261914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:09:51.0261319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.32,A,,,V,,V,,V*62
2022-04-27T08:09:52.0259464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:09:53.0354212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:09:54.0360513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.31,A,,,V,,V,,V*69
2022-04-27T08:09:55.0356653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-27T08:09:56.0262506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.25,A,,,V,,V,,V*60
2022-04-27T08:09:57.0258452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:09:58.0263723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.49,A,,,V,,V,,V*65
2022-04-27T08:09:59.0264305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.44,A,,,V,,V,,V*63
2022-04-27T08:10:00.0263534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.32,A,,,V,,V,,V*60
2022-04-27T08:10:01.0259664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.22,A,,,V,,V,,V*62
2022-04-27T08:10:02.1858251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.29,A,,,V,,V,,V*6F
2022-04-27T08:10:03.0262115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:10:04.0258401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.56,A,,,V,,V,,V*67
2022-04-27T08:10:05.0266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.57,A,,,V,,V,,V*63
2022-04-27T08:10:06.0259340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.51,A,,,V,,V,,V*62
2022-04-27T08:10:07.0264533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.42,A,,,V,,V,,V*62
2022-04-27T08:10:08.0265790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.55,A,,,V,,V,,V*64
2022-04-27T08:10:09.0262481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.70,A,,,V,,V,,V*62
2022-04-27T08:10:10.0267973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.72,A,,,V,,V,,V*60
2022-04-27T08:10:11.0261166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.63,A,,,V,,V,,V*64
2022-04-27T08:10:12.0262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.54,A,,,V,,V,,V*62
2022-04-27T08:10:13.0267934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.57,A,,,V,,V,,V*6D
2022-04-27T08:10:14.0264902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.66,A,,,V,,V,,V*61
2022-04-27T08:10:15.0270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.64,A,,,V,,V,,V*63
2022-04-27T08:10:16.0270997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.56,A,,,V,,V,,V*66
2022-04-27T08:10:17.1766830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.48,A,,,V,,V,,V*69
2022-04-27T08:10:18.0268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-27T08:10:19.0266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.32,A,,,V,,V,,V*62
2022-04-27T08:10:20.0264805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:10:21.0270467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-27T08:10:22.0267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.64,A,,,V,,V,,V*64
2022-04-27T08:10:23.0266706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.73,A,,,V,,V,,V*6A
2022-04-27T08:10:24.0271071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.66,A,,,V,,V,,V*65
2022-04-27T08:10:25.0270487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.59,A,,,V,,V,,V*69
2022-04-27T08:10:26.0268298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.54,A,,,V,,V,,V*6F
2022-04-27T08:10:27.0272349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.51,A,,,V,,V,,V*67
2022-04-27T08:10:28.0269155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-27T08:10:29.0274732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.46,A,,,V,,V,,V*64
2022-04-27T08:10:30.0271791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.48,A,,,V,,V,,V*6A
2022-04-27T08:10:31.0267916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.52,A,,,V,,V,,V*66
2022-04-27T08:10:32.1767229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.50,A,,,V,,V,,V*6A
2022-04-27T08:10:33.0176269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-27T08:10:34.0273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.37,A,,,V,,V,,V*6C
2022-04-27T08:10:35.0269944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-27T08:10:36.0168521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.44,A,,,V,,V,,V*63
2022-04-27T08:10:37.0175159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.50,A,,,V,,V,,V*63
2022-04-27T08:10:38.0270384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.52,A,,,V,,V,,V*64
2022-04-27T08:10:39.0276065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:10:40.0272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:10:41.0278420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.28,A,,,V,,V,,V*6A
2022-04-27T08:10:42.0176294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.42,A,,,V,,V,,V*65
2022-04-27T08:10:43.0272544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.66,A,,,V,,V,,V*65
2022-04-27T08:10:44.0177510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.74,A,,,V,,V,,V*61
2022-04-27T08:10:45.0275582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.64,A,,,V,,V,,V*6D
2022-04-27T08:10:46.0272021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.53,A,,,V,,V,,V*65
2022-04-27T08:10:47.1775233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.45,A,,,V,,V,,V*63
2022-04-27T08:10:48.0174124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.40,A,,,V,,V,,V*6A
2022-04-27T08:10:49.0179686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.31,A,,,V,,V,,V*60
2022-04-27T08:10:50.0273757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.24,A,,,V,,V,,V*67
2022-04-27T08:10:51.0180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-27T08:10:52.0280150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.50,A,,,V,,V,,V*63
2022-04-27T08:10:53.0179146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.59,A,,,V,,V,,V*6F
2022-04-27T08:10:54.0276497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.54,A,,,V,,V,,V*66
2022-04-27T08:10:55.0181848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.41,A,,,V,,V,,V*6A
2022-04-27T08:10:56.0182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.35,A,,,V,,V,,V*65
2022-04-27T08:10:57.0181254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.41,A,,,V,,V,,V*64
2022-04-27T08:10:58.0178141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T08:10:59.0184264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.51,A,,,V,,V,,V*69
2022-04-27T08:11:00.0183457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.38,A,,,V,,V,,V*6B
2022-04-27T08:11:01.0281193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.26,A,,,V,,V,,V*64
2022-04-27T08:11:02.1780776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-27T08:11:03.0184024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:11:04.0180692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-27T08:11:05.0186272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.54,A,,,V,,V,,V*67
2022-04-27T08:11:06.0184029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.60,A,,,V,,V,,V*6B
2022-04-27T08:11:07.0181099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.52,A,,,V,,V,,V*64
2022-04-27T08:11:08.0186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.42,A,,,V,,V,,V*66
2022-04-27T08:11:09.0184921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-27T08:11:10.0179854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.37,A,,,V,,V,,V*64
2022-04-27T08:11:11.0187908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T08:11:12.0184822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.59,A,,,V,,V,,V*6F
2022-04-27T08:11:13.0181749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-27T08:11:14.0186450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-27T08:11:15.0182786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.41,A,,,V,,V,,V*60
2022-04-27T08:11:16.0182910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.51,A,,,V,,V,,V*69
2022-04-27T08:11:17.1683892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.60,A,,,V,,V,,V*65
2022-04-27T08:11:18.0186725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T08:11:19.0190050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.37,A,,,V,,V,,V*60
2022-04-27T08:11:20.0187024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.31,A,,,V,,V,,V*61
2022-04-27T08:11:21.0184682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:11:22.0183091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.35,A,,,V,,V,,V*64
2022-04-27T08:11:23.0184152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.44,A,,,V,,V,,V*61
2022-04-27T08:11:24.0191263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.46,A,,,V,,V,,V*60
2022-04-27T08:11:25.0188356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.41,A,,,V,,V,,V*62
2022-04-27T08:11:26.0186138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.38,A,,,V,,V,,V*68
2022-04-27T08:11:27.0191654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T08:11:28.0189028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T08:11:29.0187311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.42,A,,,V,,V,,V*63
2022-04-27T08:11:30.0194699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.41,A,,,V,,V,,V*61
2022-04-27T08:11:31.0186762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.43,A,,,V,,V,,V*63
2022-04-27T08:11:32.1686260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-27T08:11:33.0189579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.42,A,,,V,,V,,V*62
2022-04-27T08:11:34.0195239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.35,A,,,V,,V,,V*69
2022-04-27T08:11:35.0192131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-27T08:11:36.0188363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.44,A,,,V,,V,,V*67
2022-04-27T08:11:37.0196023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.52,A,,,V,,V,,V*60
2022-04-27T08:11:38.0095459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.49,A,,,V,,V,,V*6F
2022-04-27T08:11:39.0096984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:11:40.0193231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.43,A,,,V,,V,,V*62
2022-04-27T08:11:41.0189904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.51,A,,,V,,V,,V*68
2022-04-27T08:11:42.0197072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:11:43.0094566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2022-04-27T08:11:44.0191413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:11:45.0097604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T08:11:46.0191860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T08:11:47.1698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-27T08:11:48.0097786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.23,A,,,V,,V,,V*60
2022-04-27T08:11:49.0096892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.26,A,,,V,,V,,V*60
2022-04-27T08:11:50.0098412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.39,A,,,V,,V,,V*6D
2022-04-27T08:11:51.0198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T08:11:52.0098881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.42,A,,,V,,V,,V*65
2022-04-27T08:11:53.0201625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T08:11:54.0200432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T08:11:55.0102499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:11:56.0099405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.17,A,,,V,,V,,V*68
2022-04-27T08:11:57.0095600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-27T08:11:58.0095268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-27T08:11:59.0102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.64,A,,,V,,V,,V*62
2022-04-27T08:12:00.0099461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.92,A,,,V,,V,,V*68
2022-04-27T08:12:01.0096715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.94,A,,,V,,V,,V*69
2022-04-27T08:12:02.1695881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.78,A,,,V,,V,,V*6F
2022-04-27T08:12:03.0099113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.58,A,,,V,,V,,V*6F
2022-04-27T08:12:04.0097362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.45,A,,,V,,V,,V*6F
2022-04-27T08:12:05.0103018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.40,A,,,V,,V,,V*60
2022-04-27T08:12:06.0205775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T08:12:07.0103405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.56,A,,,V,,V,,V*63
2022-04-27T08:12:08.0099469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.65,A,,,V,,V,,V*6D
2022-04-27T08:12:09.0105150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.64,A,,,V,,V,,V*61
2022-04-27T08:12:10.0107135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.63,A,,,V,,V,,V*6A
2022-04-27T08:12:11.0105730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.61,A,,,V,,V,,V*69
2022-04-27T08:12:12.0104028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.62,A,,,V,,V,,V*67
2022-04-27T08:12:13.0102203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.58,A,,,V,,V,,V*62
2022-04-27T08:12:14.0103458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:12:15.0101505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:12:16.0109296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-27T08:12:17.1601644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.25,A,,,V,,V,,V*68
2022-04-27T08:12:18.0106931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:12:19.0103476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-27T08:12:20.0109660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:12:21.0106551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T08:12:22.0102859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.39,A,,,V,,V,,V*6E
2022-04-27T08:12:23.0110462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T08:12:24.0107306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.28,A,,,V,,V,,V*6E
2022-04-27T08:12:25.0104894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.27,A,,,V,,V,,V*61
2022-04-27T08:12:26.0110319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.24,A,,,V,,V,,V*68
2022-04-27T08:12:27.0008136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.20,A,,,V,,V,,V*62
2022-04-27T08:12:28.0113106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-27T08:12:29.0108288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.31,A,,,V,,V,,V*61
2022-04-27T08:12:30.0109558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.35,A,,,V,,V,,V*61
2022-04-27T08:12:31.0107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T08:12:32.1610097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.32,A,,,V,,V,,V*60
2022-04-27T08:12:33.0110387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T08:12:34.0111945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.31,A,,,V,,V,,V*61
2022-04-27T08:12:35.0107139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.28,A,,,V,,V,,V*68
2022-04-27T08:12:36.0112863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-27T08:12:37.0011512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.29,A,,,V,,V,,V*69
2022-04-27T08:12:38.0009223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.31,A,,,V,,V,,V*63
2022-04-27T08:12:39.0116826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.34,A,,,V,,V,,V*60
2022-04-27T08:12:40.0113306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:12:41.0110171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.36,A,,,V,,V,,V*64
2022-04-27T08:12:42.0115681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.31,A,,,V,,V,,V*62
2022-04-27T08:12:43.0012963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-27T08:12:44.0115089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.21,A,,,V,,V,,V*63
2022-04-27T08:12:45.0011742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-27T08:12:46.0118314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-27T08:12:47.1610898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:12:48.0014019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.54,A,,,V,,V,,V*6E
2022-04-27T08:12:49.0011663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.51,A,,,V,,V,,V*61
2022-04-27T08:12:50.0017414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-27T08:12:51.0113706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-27T08:12:52.0119256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.34,A,,,V,,V,,V*66
2022-04-27T08:12:53.0112733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T08:12:54.0015299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.71,A,,,V,,V,,V*68
2022-04-27T08:12:55.0019784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.74,A,,,V,,V,,V*61
2022-04-27T08:12:56.0016307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.66,A,,,V,,V,,V*65
2022-04-27T08:12:57.0021834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.55,A,,,V,,V,,V*62
2022-04-27T08:12:58.0020884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.53,A,,,V,,V,,V*62
2022-04-27T08:12:59.0020027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.55,A,,,V,,V,,V*66
2022-04-27T08:13:00.0018733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.51,A,,,V,,V,,V*6D
2022-04-27T08:13:01.0015128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:13:02.1623412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.25,A,,,V,,V,,V*65
2022-04-27T08:13:03.0017622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.20,A,,,V,,V,,V*60
2022-04-27T08:13:04.0021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-27T08:13:05.0017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.43,A,,,V,,V,,V*6F
2022-04-27T08:13:06.0022003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.49,A,,,V,,V,,V*65
2022-04-27T08:13:07.0020744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.40,A,,,V,,V,,V*63
2022-04-27T08:13:08.0023950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.31,A,,,V,,V,,V*6A
2022-04-27T08:13:09.0026037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:13:10.0024592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.53,A,,,V,,V,,V*68
2022-04-27T08:13:11.0022518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.60,A,,,V,,V,,V*66
2022-04-27T08:13:12.0027355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.48,A,,,V,,V,,V*62
2022-04-27T08:13:13.0025895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.36,A,,,V,,V,,V*60
2022-04-27T08:13:14.0024458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:13:15.0020460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.32,A,,,V,,V,,V*6E
2022-04-27T08:13:16.0024884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.34,A,,,V,,V,,V*65
2022-04-27T08:13:17.1524466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.34,A,,,V,,V,,V*64
2022-04-27T08:13:18.0026819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T08:13:19.0022221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.43,A,,,V,,V,,V*64
2022-04-27T08:13:20.0027805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.45,A,,,V,,V,,V*64
2022-04-27T08:13:21.0026176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-27T08:13:22.0027077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-27T08:13:23.0023312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.24,A,,,V,,V,,V*63
2022-04-27T08:13:24.0029180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.27,A,,,V,,V,,V*65
2022-04-27T08:13:25.0025778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.35,A,,,V,,V,,V*65
2022-04-27T08:13:26.0031568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:13:27.0029203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.40,A,,,V,,V,,V*64
2022-04-27T08:13:28.0025346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.36,A,,,V,,V,,V*67
2022-04-27T08:13:29.0031964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.33,A,,,V,,V,,V*67
2022-04-27T08:13:30.0029754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.29,A,,,V,,V,,V*6C
2022-04-27T08:13:31.0025927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.27,A,,,V,,V,,V*65
2022-04-27T08:13:32.1530568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.22,A,,,V,,V,,V*60
2022-04-27T08:13:32.9929039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-27T08:13:33.9925364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.18,A,,,V,,V,,V*60
2022-04-27T08:13:35.0031146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.26,A,,,V,,V,,V*62
2022-04-27T08:13:36.0027130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.32,A,,,V,,V,,V*69
2022-04-27T08:13:36.9933493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:13:37.9927669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.30,A,,,V,,V,,V*64
2022-04-27T08:13:38.9933476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.34,A,,,V,,V,,V*67
2022-04-27T08:13:40.0026986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:13:41.0033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.37,A,,,V,,V,,V*63
2022-04-27T08:13:42.0029280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.31,A,,,V,,V,,V*63
2022-04-27T08:13:43.0035174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-27T08:13:43.9932582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.38,A,,,V,,V,,V*62
2022-04-27T08:13:45.0037817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:13:46.0029794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:13:47.1534314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.35,A,,,V,,V,,V*64
2022-04-27T08:13:48.0036525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.23,A,,,V,,V,,V*60
2022-04-27T08:13:49.0037286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.29,A,,,V,,V,,V*68
2022-04-27T08:13:49.9934850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:13:51.0030366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.69,A,,,V,,V,,V*6E
2022-04-27T08:13:52.0038613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.72,A,,,V,,V,,V*65
2022-04-27T08:13:52.9937728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.63,A,,,V,,V,,V*63
2022-04-27T08:13:54.0033468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.54,A,,,V,,V,,V*62
2022-04-27T08:13:54.9940925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:13:55.9938701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.45,A,,,V,,V,,V*68
2022-04-27T08:13:56.9935391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.54,A,,,V,,V,,V*65
2022-04-27T08:13:57.9941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.74,A,,,V,,V,,V*66
2022-04-27T08:13:58.9938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.84,A,,,V,,V,,V*68
2022-04-27T08:13:59.9934453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.77,A,,,V,,V,,V*63
2022-04-27T08:14:00.9940834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.67,A,,,V,,V,,V*67
2022-04-27T08:14:02.1539897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.64,A,,,V,,V,,V*64
2022-04-27T08:14:03.0042550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.64,A,,,V,,V,,V*63
2022-04-27T08:14:03.9940121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.63,A,,,V,,V,,V*6D
2022-04-27T08:14:04.9940464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.50,A,,,V,,V,,V*6D
2022-04-27T08:14:05.9936670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.39,A,,,V,,V,,V*69
2022-04-27T08:14:06.9943605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.41,A,,,V,,V,,V*60
2022-04-27T08:14:07.9941793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.46,A,,,V,,V,,V*64
2022-04-27T08:14:08.9938053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.45,A,,,V,,V,,V*64
2022-04-27T08:14:09.9944434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.38,A,,,V,,V,,V*6E
2022-04-27T08:14:10.9941255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.35,A,,,V,,V,,V*66
2022-04-27T08:14:11.9938551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T08:14:12.9946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.39,A,,,V,,V,,V*6D
2022-04-27T08:14:13.9938178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-27T08:14:14.9944556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.24,A,,,V,,V,,V*62
2022-04-27T08:14:15.9944937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:14:17.1446284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T08:14:17.9941852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.37,A,,,V,,V,,V*60
2022-04-27T08:14:18.9947535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.31,A,,,V,,V,,V*6F
2022-04-27T08:14:19.9944397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.22,A,,,V,,V,,V*6F
2022-04-27T08:14:20.9943578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.19,A,,,V,,V,,V*6A
2022-04-27T08:14:21.9949333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.28,A,,,V,,V,,V*69
2022-04-27T08:14:22.9947058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.39,A,,,V,,V,,V*6E
2022-04-27T08:14:23.9941667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-27T08:14:24.9947429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-27T08:14:25.9950396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T08:14:26.9947128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.32,A,,,V,,V,,V*62
2022-04-27T08:14:27.9943429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.29,A,,,V,,V,,V*6C
2022-04-27T08:14:28.9951711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-27T08:14:29.9948908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:14:30.9951846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.44,A,,,V,,V,,V*62
2022-04-27T08:14:32.1451795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.61,A,,,V,,V,,V*62
2022-04-27T08:14:32.9849458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.70,A,,,V,,V,,V*66
2022-04-27T08:14:33.9845866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.67,A,,,V,,V,,V*64
2022-04-27T08:14:34.9951900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.60,A,,,V,,V,,V*67
2022-04-27T08:14:35.9948655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:14:36.9945386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:14:37.9951785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-27T08:14:38.9955175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:14:39.9949967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.63,A,,,V,,V,,V*69
2022-04-27T08:14:40.9946423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.70,A,,,V,,V,,V*67
2022-04-27T08:14:41.9952592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.62,A,,,V,,V,,V*63
2022-04-27T08:14:42.9949222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.51,A,,,V,,V,,V*66
2022-04-27T08:14:43.9856525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.48,A,,,V,,V,,V*6A
2022-04-27T08:14:44.9952765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.60,A,,,V,,V,,V*67
2022-04-27T08:14:45.9950555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.80,A,,,V,,V,,V*6D
2022-04-27T08:14:47.1451744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.84,A,,,V,,V,,V*69
2022-04-27T08:14:47.9949880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.70,A,,,V,,V,,V*64
2022-04-27T08:14:48.9856152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.57,A,,,V,,V,,V*65
2022-04-27T08:14:49.9952064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.60,A,,,V,,V,,V*64
2022-04-27T08:14:50.9855838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.78,A,,,V,,V,,V*69
2022-04-27T08:14:51.9951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.90,A,,,V,,V,,V*6F
2022-04-27T08:14:52.9957419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.81,A,,,V,,V,,V*6A
2022-04-27T08:14:53.9855120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.67,A,,,V,,V,,V*63
2022-04-27T08:14:54.9851817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.55,A,,,V,,V,,V*60
2022-04-27T08:14:55.9857657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:14:56.9852639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-27T08:14:57.9859995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:14:58.9856823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.54,A,,,V,,V,,V*67
2022-04-27T08:14:59.9853476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.43,A,,,V,,V,,V*64
2022-04-27T08:15:00.9959108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T08:15:02.1459284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.36,A,,,V,,V,,V*61
2022-04-27T08:15:02.9861610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.40,A,,,V,,V,,V*60
2022-04-27T08:15:03.9957762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:15:04.9954207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.42,A,,,V,,V,,V*60
2022-04-27T08:15:05.9860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.34,A,,,V,,V,,V*67
2022-04-27T08:15:06.9857233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.22,A,,,V,,V,,V*67
2022-04-27T08:15:07.9859297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-27T08:15:08.9861691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.21,A,,,V,,V,,V*60
2022-04-27T08:15:09.9862872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.30,A,,,V,,V,,V*6C
2022-04-27T08:15:10.9859768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:15:11.9856765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-27T08:15:12.9864425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.32,A,,,V,,V,,V*62
2022-04-27T08:15:13.9862966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.29,A,,,V,,V,,V*66
2022-04-27T08:15:14.9859200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2022-04-27T08:15:15.9864868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.12,A,,,V,,V,,V*67
2022-04-27T08:15:17.1364625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.07,A,,,V,,V,,V*69
2022-04-27T08:15:17.9867343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-27T08:15:18.9864237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.33,A,,,V,,V,,V*61
2022-04-27T08:15:19.9860789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.42,A,,,V,,V,,V*63
2022-04-27T08:15:20.9866320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.41,A,,,V,,V,,V*67
2022-04-27T08:15:21.9863211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.32,A,,,V,,V,,V*67
2022-04-27T08:15:22.9868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.28,A,,,V,,V,,V*65
2022-04-27T08:15:23.9874831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.34,A,,,V,,V,,V*64
2022-04-27T08:15:24.9868786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.37,A,,,V,,V,,V*62
2022-04-27T08:15:25.9865476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.31,A,,,V,,V,,V*63
2022-04-27T08:15:26.9863497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.21,A,,,V,,V,,V*61
2022-04-27T08:15:27.9868969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.18,A,,,V,,V,,V*66
2022-04-27T08:15:28.9865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-27T08:15:29.9871508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-27T08:15:30.9868405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.32,A,,,V,,V,,V*65
2022-04-27T08:15:32.1370929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.29,A,,,V,,V,,V*68
2022-04-27T08:15:32.9864464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.21,A,,,V,,V,,V*63
2022-04-27T08:15:33.9869841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.23,A,,,V,,V,,V*63
2022-04-27T08:15:34.9772756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.32,A,,,V,,V,,V*67
2022-04-27T08:15:35.9852398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.40,A,,,V,,V,,V*63
2022-04-27T08:15:36.9774772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.36,A,,,V,,V,,V*65
2022-04-27T08:15:37.9724122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.26,A,,,V,,V,,V*64
2022-04-27T08:15:38.9722853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.22,A,,,V,,V,,V*62
2022-04-27T08:15:39.9722123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.32,A,,,V,,V,,V*67
2022-04-27T08:15:40.9720720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.43,A,,,V,,V,,V*60
2022-04-27T08:15:41.9718773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-27T08:15:42.9720056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.39,A,,,V,,V,,V*69
2022-04-27T08:15:43.9725793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-27T08:15:44.9722513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:15:45.9619558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-27T08:15:47.1225910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.33,A,,,V,,V,,V*60
2022-04-27T08:15:47.9719466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.32,A,,,V,,V,,V*6F
2022-04-27T08:15:48.9625613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.26,A,,,V,,V,,V*66
2022-04-27T08:15:49.9622245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.20,A,,,V,,V,,V*6D
2022-04-27T08:15:50.9620355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.18,A,,,V,,V,,V*67
2022-04-27T08:15:51.9726339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:15:52.9623383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.35,A,,,V,,V,,V*67
2022-04-27T08:15:53.9728672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T08:15:54.9725888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.32,A,,,V,,V,,V*61
2022-04-27T08:15:55.9628570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.26,A,,,V,,V,,V*6C
2022-04-27T08:15:56.9625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-27T08:15:57.9631218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.22,A,,,V,,V,,V*64
2022-04-27T08:15:58.9627955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.34,A,,,V,,V,,V*66
2022-04-27T08:15:59.9631319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.42,A,,,V,,V,,V*60
2022-04-27T08:16:00.9628100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-27T08:16:02.1227504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:16:02.9630264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.23,A,,,V,,V,,V*69
2022-04-27T08:16:03.9626945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-27T08:16:04.9632570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.43,A,,,V,,V,,V*63
2022-04-27T08:16:05.9633970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.46,A,,,V,,V,,V*64
2022-04-27T08:16:06.9630533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.39,A,,,V,,V,,V*69
2022-04-27T08:16:07.9727029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.31,A,,,V,,V,,V*63
2022-04-27T08:16:08.9633277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.31,A,,,V,,V,,V*6B
2022-04-27T08:16:09.9630220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.32,A,,,V,,V,,V*63
2022-04-27T08:16:10.9626422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.26,A,,,V,,V,,V*65
2022-04-27T08:16:11.9631010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.24,A,,,V,,V,,V*61
2022-04-27T08:16:12.9627341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-27T08:16:13.9627503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.35,A,,,V,,V,,V*60
2022-04-27T08:16:14.9636274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.27,A,,,V,,V,,V*60
2022-04-27T08:16:15.9632988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.23,A,,,V,,V,,V*60
2022-04-27T08:16:17.1232037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.31,A,,,V,,V,,V*6B
2022-04-27T08:16:17.9635178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.43,A,,,V,,V,,V*66
2022-04-27T08:16:18.9632764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.46,A,,,V,,V,,V*63
2022-04-27T08:16:19.9630103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-27T08:16:20.9636178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.35,A,,,V,,V,,V*62
2022-04-27T08:16:21.9632854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.43,A,,,V,,V,,V*64
2022-04-27T08:16:22.9638570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.51,A,,,V,,V,,V*65
2022-04-27T08:16:23.9636933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:16:24.9633702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.44,A,,,V,,V,,V*6F
2022-04-27T08:16:25.9639319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.42,A,,,V,,V,,V*66
2022-04-27T08:16:26.9636102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:16:27.9632538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:16:28.9638359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.30,A,,,V,,V,,V*67
2022-04-27T08:16:29.9637164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:16:30.9633331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T08:16:32.1133088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.44,A,,,V,,V,,V*63
2022-04-27T08:16:32.9638276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T08:16:33.9637160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.33,A,,,V,,V,,V*63
2022-04-27T08:16:34.9635431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.30,A,,,V,,V,,V*60
2022-04-27T08:16:35.9642130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.29,A,,,V,,V,,V*69
2022-04-27T08:16:36.9637967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-27T08:16:37.9642448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:16:38.9639309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T08:16:39.9635908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-27T08:16:40.9544521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.34,A,,,V,,V,,V*64
2022-04-27T08:16:41.9643204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:16:42.9544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.31,A,,,V,,V,,V*63
2022-04-27T08:16:43.9643189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.36,A,,,V,,V,,V*6A
2022-04-27T08:16:44.9639595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T08:16:45.9578322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.30,A,,,V,,V,,V*64
2022-04-27T08:16:47.1140810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.35,A,,,V,,V,,V*67
2022-04-27T08:16:47.9639162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.55,A,,,V,,V,,V*61
2022-04-27T08:16:48.9547167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.66,A,,,V,,V,,V*64
2022-04-27T08:16:49.9645667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.65,A,,,V,,V,,V*63
2022-04-27T08:16:50.9642264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T08:16:51.9645323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.55,A,,,V,,V,,V*60
2022-04-27T08:16:52.9542657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.59,A,,,V,,V,,V*68
2022-04-27T08:16:53.9647678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.67,A,,,V,,V,,V*62
2022-04-27T08:16:54.9644509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:16:55.9541401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T08:16:56.9649934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:16:57.9547751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:16:58.9543672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T08:16:59.9645308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.61,A,,,V,,V,,V*64
2022-04-27T08:17:00.9643784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.83,A,,,V,,V,,V*6E
2022-04-27T08:17:02.1143729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.82,A,,,V,,V,,V*6A
2022-04-27T08:17:02.9547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.70,A,,,V,,V,,V*67
2022-04-27T08:17:03.9543137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.58,A,,,V,,V,,V*6C
2022-04-27T08:17:04.9549214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-27T08:17:05.9545986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.51,A,,,V,,V,,V*67
2022-04-27T08:17:06.9544532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.54,A,,,V,,V,,V*62
2022-04-27T08:17:07.9551571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.57,A,,,V,,V,,V*6C
2022-04-27T08:17:08.9548308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T08:17:09.9545155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.59,A,,,V,,V,,V*60
2022-04-27T08:17:10.9652346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:17:11.9554786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.55,A,,,V,,V,,V*61
2022-04-27T08:17:12.9548486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.48,A,,,V,,V,,V*63
2022-04-27T08:17:13.9555041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.41,A,,,V,,V,,V*67
2022-04-27T08:17:14.9556036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T08:17:15.9552872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T08:17:17.1153675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:17:17.9556228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2022-04-27T08:17:18.9553914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-27T08:17:19.9549838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.21,A,,,V,,V,,V*62
2022-04-27T08:17:20.9555697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.26,A,,,V,,V,,V*67
2022-04-27T08:17:21.9552411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.28,A,,,V,,V,,V*6F
2022-04-27T08:17:22.9558013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.23,A,,,V,,V,,V*6E
2022-04-27T08:17:23.9551094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.23,A,,,V,,V,,V*64
2022-04-27T08:17:24.9556583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.27,A,,,V,,V,,V*6A
2022-04-27T08:17:25.9553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.30,A,,,V,,V,,V*61
2022-04-27T08:17:26.9459272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:17:27.9555375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.16,A,,,V,,V,,V*66
2022-04-27T08:17:28.9552116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.07,A,,,V,,V,,V*62
2022-04-27T08:17:29.9557722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.16,A,,,V,,V,,V*68
2022-04-27T08:17:30.9554399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2022-04-27T08:17:32.1060170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:17:32.9553752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.36,A,,,V,,V,,V*67
2022-04-27T08:17:33.9557871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-27T08:17:34.9554334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.23,A,,,V,,V,,V*62
2022-04-27T08:17:35.9560532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.40,A,,,V,,V,,V*63
2022-04-27T08:17:36.9557165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.54,A,,,V,,V,,V*6E
2022-04-27T08:17:37.9554319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.54,A,,,V,,V,,V*66
2022-04-27T08:17:38.9560245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-27T08:17:39.9557131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.34,A,,,V,,V,,V*69
2022-04-27T08:17:40.9562783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.30,A,,,V,,V,,V*60
2022-04-27T08:17:41.9458357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.30,A,,,V,,V,,V*65
2022-04-27T08:17:42.9455802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:17:43.9561554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.51,A,,,V,,V,,V*67
2022-04-27T08:17:44.9557996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.70,A,,,V,,V,,V*62
2022-04-27T08:17:45.9464713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.75,A,,,V,,V,,V*65
2022-04-27T08:17:47.1065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.68,A,,,V,,V,,V*60
2022-04-27T08:17:47.9558502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.57,A,,,V,,V,,V*67
2022-04-27T08:17:48.9564417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:17:49.9560838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.52,A,,,V,,V,,V*69
2022-04-27T08:17:50.9565027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.58,A,,,V,,V,,V*6C
2022-04-27T08:17:51.9563402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.59,A,,,V,,V,,V*6A
2022-04-27T08:17:52.9559851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.56,A,,,V,,V,,V*61
2022-04-27T08:17:53.9565780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.50,A,,,V,,V,,V*63
2022-04-27T08:17:54.9459529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.43,A,,,V,,V,,V*65
2022-04-27T08:17:55.9566142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.47,A,,,V,,V,,V*64
2022-04-27T08:17:56.9465927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-27T08:17:57.9463619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.49,A,,,V,,V,,V*6F
2022-04-27T08:17:58.9469352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.42,A,,,V,,V,,V*65
2022-04-27T08:17:59.9565450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.48,A,,,V,,V,,V*69
2022-04-27T08:18:00.9462573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:18:02.1061675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.62,A,,,V,,V,,V*67
2022-04-27T08:18:02.9465124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.56,A,,,V,,V,,V*67
2022-04-27T08:18:03.9470636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.46,A,,,V,,V,,V*66
2022-04-27T08:18:04.9468780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.41,A,,,V,,V,,V*61
2022-04-27T08:18:05.9466600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.43,A,,,V,,V,,V*66
2022-04-27T08:18:06.9465184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-27T08:18:07.9570275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.43,A,,,V,,V,,V*60
2022-04-27T08:18:08.9467812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.46,A,,,V,,V,,V*62
2022-04-27T08:18:09.9473348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.50,A,,,V,,V,,V*62
2022-04-27T08:18:10.9470926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.46,A,,,V,,V,,V*69
2022-04-27T08:18:11.9467752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.39,A,,,V,,V,,V*61
2022-04-27T08:18:12.9474495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.37,A,,,V,,V,,V*65
2022-04-27T08:18:13.9471391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.42,A,,,V,,V,,V*60
2022-04-27T08:18:14.9467625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.47,A,,,V,,V,,V*61
2022-04-27T08:18:15.9472528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.48,A,,,V,,V,,V*69
2022-04-27T08:18:17.1070881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:18:17.9473975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.36,A,,,V,,V,,V*6D
2022-04-27T08:18:18.9476399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.43,A,,,V,,V,,V*66
2022-04-27T08:18:19.9473389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.50,A,,,V,,V,,V*66
2022-04-27T08:18:20.9470309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.51,A,,,V,,V,,V*60
2022-04-27T08:18:21.9475683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-27T08:18:22.9476277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.36,A,,,V,,V,,V*6A
2022-04-27T08:18:23.9473204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.34,A,,,V,,V,,V*69
2022-04-27T08:18:24.9469358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-27T08:18:25.9475843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-27T08:18:26.9470788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T08:18:27.9476506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.28,A,,,V,,V,,V*6E
2022-04-27T08:18:28.9477004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.14,A,,,V,,V,,V*67
2022-04-27T08:18:29.9478146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.24,A,,,V,,V,,V*63
2022-04-27T08:18:30.9475173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.52,A,,,V,,V,,V*6A
2022-04-27T08:18:32.0974686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.70,A,,,V,,V,,V*63
2022-04-27T08:18:32.9477517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.68,A,,,V,,V,,V*6D
2022-04-27T08:18:33.9478012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T08:18:34.9474831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.47,A,,,V,,V,,V*62
2022-04-27T08:18:35.9381264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-27T08:18:36.9476380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:18:37.9482250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.29,A,,,V,,V,,V*62
2022-04-27T08:18:38.9478844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:18:39.9375905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.38,A,,,V,,V,,V*63
2022-04-27T08:18:40.9480801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.50,A,,,V,,V,,V*63
2022-04-27T08:18:41.9378320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.51,A,,,V,,V,,V*6E
2022-04-27T08:18:42.9376477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.44,A,,,V,,V,,V*67
2022-04-27T08:18:43.9484530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.33,A,,,V,,V,,V*6B
2022-04-27T08:18:44.9476276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.27,A,,,V,,V,,V*6E
2022-04-27T08:18:45.9384825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.36,A,,,V,,V,,V*69
2022-04-27T08:18:47.0983877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.55,A,,,V,,V,,V*69
2022-04-27T08:18:47.9477498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.68,A,,,V,,V,,V*65
2022-04-27T08:18:48.9483495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.63,A,,,V,,V,,V*6F
2022-04-27T08:18:49.9483820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T08:18:50.9386151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.53,A,,,V,,V,,V*64
2022-04-27T08:18:51.9382907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.71,A,,,V,,V,,V*62
2022-04-27T08:18:52.9379463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.93,A,,,V,,V,,V*6C
2022-04-27T08:18:53.9486624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.96,A,,,V,,V,,V*62
2022-04-27T08:18:54.9384064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.87,A,,,V,,V,,V*6F
2022-04-27T08:18:55.9484466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.79,A,,,V,,V,,V*63
2022-04-27T08:18:56.9382554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.77,A,,,V,,V,,V*61
2022-04-27T08:18:57.9388146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.78,A,,,V,,V,,V*69
2022-04-27T08:18:58.9382870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.76,A,,,V,,V,,V*67
2022-04-27T08:18:59.9388387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.73,A,,,V,,V,,V*68
2022-04-27T08:19:00.9382980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.72,A,,,V,,V,,V*69
2022-04-27T08:19:02.0982200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.72,A,,,V,,V,,V*65
2022-04-27T08:19:02.9385955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.85,A,,,V,,V,,V*68
2022-04-27T08:19:03.9382188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.92,A,,,V,,V,,V*6C
2022-04-27T08:19:04.9388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.91,A,,,V,,V,,V*60
2022-04-27T08:19:05.9384756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.79,A,,,V,,V,,V*6B
2022-04-27T08:19:06.9388976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.68,A,,,V,,V,,V*69
2022-04-27T08:19:07.9383556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.73,A,,,V,,V,,V*63
2022-04-27T08:19:08.9389379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.92,A,,,V,,V,,V*6C
2022-04-27T08:19:09.9485308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-2.08,A,,,V,,V,,V*63
2022-04-27T08:19:10.9385656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-2.13,A,,,V,,V,,V*68
2022-04-27T08:19:11.9391246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.03,A,,,V,,V,,V*6E
2022-04-27T08:19:12.9387802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.87,A,,,V,,V,,V*68
2022-04-27T08:19:13.9386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.77,A,,,V,,V,,V*6B
2022-04-27T08:19:14.9385979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.78,A,,,V,,V,,V*62
2022-04-27T08:19:15.9390050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.78,A,,,V,,V,,V*67
2022-04-27T08:19:17.0987397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.72,A,,,V,,V,,V*6C
2022-04-27T08:19:17.9390902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T08:19:18.9386974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.53,A,,,V,,V,,V*6A
2022-04-27T08:19:19.9395515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.48,A,,,V,,V,,V*60
2022-04-27T08:19:20.9392555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.56,A,,,V,,V,,V*64
2022-04-27T08:19:21.9388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.66,A,,,V,,V,,V*6A
2022-04-27T08:19:22.9388419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.70,A,,,V,,V,,V*6E
2022-04-27T08:19:23.9392713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.60,A,,,V,,V,,V*6C
2022-04-27T08:19:24.9388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.48,A,,,V,,V,,V*63
2022-04-27T08:19:25.9395130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.39,A,,,V,,V,,V*64
2022-04-27T08:19:26.9391217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.37,A,,,V,,V,,V*6C
2022-04-27T08:19:27.9396639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.41,A,,,V,,V,,V*69
2022-04-27T08:19:28.9396921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.43,A,,,V,,V,,V*69
2022-04-27T08:19:29.9393841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.45,A,,,V,,V,,V*6E
2022-04-27T08:19:30.9391548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.48,A,,,V,,V,,V*62
2022-04-27T08:19:32.0892486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.43,A,,,V,,V,,V*68
2022-04-27T08:19:32.9395007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:19:33.9396148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.24,A,,,V,,V,,V*60
2022-04-27T08:19:34.9394581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.16,A,,,V,,V,,V*6B
2022-04-27T08:19:35.9395835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.18,A,,,V,,V,,V*6E
2022-04-27T08:19:36.9392267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.28,A,,,V,,V,,V*6C
2022-04-27T08:19:37.9398830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-27T08:19:38.9394591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.44,A,,,V,,V,,V*6A
2022-04-27T08:19:39.9402209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:19:40.9399157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.34,A,,,V,,V,,V*6E
2022-04-27T08:19:41.9298940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.25,A,,,V,,V,,V*66
2022-04-27T08:19:42.9297763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.19,A,,,V,,V,,V*6C
2022-04-27T08:19:43.9395904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.26,A,,,V,,V,,V*69
2022-04-27T08:19:44.9303726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T08:19:45.9395542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.54,A,,,V,,V,,V*6D
2022-04-27T08:19:47.0901430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.55,A,,,V,,V,,V*6A
2022-04-27T08:19:47.9395261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.50,A,,,V,,V,,V*63
2022-04-27T08:19:48.9302618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.44,A,,,V,,V,,V*67
2022-04-27T08:19:49.9398171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:19:50.9403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.36,A,,,V,,V,,V*63
2022-04-27T08:19:51.9403985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:19:52.9403368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-27T08:19:53.9401355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.35,A,,,V,,V,,V*64
2022-04-27T08:19:54.9400062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.32,A,,,V,,V,,V*63
2022-04-27T08:19:55.9401435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.35,A,,,V,,V,,V*67
2022-04-27T08:19:56.9307784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.36,A,,,V,,V,,V*64
2022-04-27T08:19:57.9304710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.34,A,,,V,,V,,V*63
2022-04-27T08:19:58.9303251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T08:19:59.9308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2022-04-27T08:20:00.9405978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.52,A,,,V,,V,,V*6B
2022-04-27T08:20:02.0906668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.60,A,,,V,,V,,V*6B
2022-04-27T08:20:02.9309131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.54,A,,,V,,V,,V*60
2022-04-27T08:20:03.9306125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:20:04.9306337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T08:20:05.9302444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.47,A,,,V,,V,,V*63
2022-04-27T08:20:06.9308408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T08:20:07.9304808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T08:20:08.9310222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.44,A,,,V,,V,,V*6C
2022-04-27T08:20:09.9308507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-27T08:20:10.9304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.59,A,,,V,,V,,V*6A
2022-04-27T08:20:11.9304244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.55,A,,,V,,V,,V*65
2022-04-27T08:20:12.9306365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.51,A,,,V,,V,,V*69
2022-04-27T08:20:13.9311841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:20:14.9309159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.44,A,,,V,,V,,V*63
2022-04-27T08:20:15.9305581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.39,A,,,V,,V,,V*67
2022-04-27T08:20:17.0905271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.38,A,,,V,,V,,V*67
2022-04-27T08:20:17.9308634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:20:18.9305716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-27T08:20:19.9312176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.28,A,,,V,,V,,V*6A
2022-04-27T08:20:20.9308144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.32,A,,,V,,V,,V*6E
2022-04-27T08:20:21.9313788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-27T08:20:22.9310825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.71,A,,,V,,V,,V*60
2022-04-27T08:20:23.9307905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.73,A,,,V,,V,,V*66
2022-04-27T08:20:24.9355494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.59,A,,,V,,V,,V*60
2022-04-27T08:20:25.9310566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.45,A,,,V,,V,,V*63
2022-04-27T08:20:26.9315972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T08:20:27.9313511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.52,A,,,V,,V,,V*6F
2022-04-27T08:20:28.9309852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.54,A,,,V,,V,,V*6B
2022-04-27T08:20:29.9313274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T08:20:30.9309647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-27T08:20:32.0819046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.24,A,,,V,,V,,V*64
2022-04-27T08:20:32.9312207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.25,A,,,V,,V,,V*62
2022-04-27T08:20:33.9213973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.36,A,,,V,,V,,V*6C
2022-04-27T08:20:34.9311353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.43,A,,,V,,V,,V*6D
2022-04-27T08:20:35.9317269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.35,A,,,V,,V,,V*62
2022-04-27T08:20:36.9314073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.28,A,,,V,,V,,V*6D
2022-04-27T08:20:37.9316315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-27T08:20:38.9320721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:20:39.9319762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.46,A,,,V,,V,,V*6D
2022-04-27T08:20:40.9314052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.37,A,,,V,,V,,V*63
2022-04-27T08:20:41.9320100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.25,A,,,V,,V,,V*6B
2022-04-27T08:20:42.9316575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-27T08:20:43.9322470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.46,A,,,V,,V,,V*6B
2022-04-27T08:20:44.9320094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.59,A,,,V,,V,,V*6C
2022-04-27T08:20:45.9217528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.55,A,,,V,,V,,V*65
2022-04-27T08:20:47.0820703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:20:47.9323151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-27T08:20:48.9221701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.27,A,,,V,,V,,V*62
2022-04-27T08:20:49.9219870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-27T08:20:50.9325004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:20:51.9321666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:20:52.9221229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:20:53.9319427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-27T08:20:54.9218114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.30,A,,,V,,V,,V*62
2022-04-27T08:20:55.9222582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-27T08:20:56.9318352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.62,A,,,V,,V,,V*6D
2022-04-27T08:20:57.9225739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.66,A,,,V,,V,,V*6B
2022-04-27T08:20:58.9326140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.56,A,,,V,,V,,V*6D
2022-04-27T08:20:59.9322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.48,A,,,V,,V,,V*61
2022-04-27T08:21:00.9323467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.40,A,,,V,,V,,V*6D
2022-04-27T08:21:02.0823388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.27,A,,,V,,V,,V*61
2022-04-27T08:21:02.9226179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-27T08:21:03.9223059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.31,A,,,V,,V,,V*67
2022-04-27T08:21:04.9221520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.47,A,,,V,,V,,V*64
2022-04-27T08:21:05.9228057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.55,A,,,V,,V,,V*6B
2022-04-27T08:21:06.9230001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.52,A,,,V,,V,,V*60
2022-04-27T08:21:07.9225307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.45,A,,,V,,V,,V*61
2022-04-27T08:21:08.9227127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.36,A,,,V,,V,,V*63
2022-04-27T08:21:09.9223572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.32,A,,,V,,V,,V*66
2022-04-27T08:21:10.9229296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-27T08:21:11.9225094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:21:12.9224027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-27T08:21:13.9225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:21:14.9231167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.37,A,,,V,,V,,V*65
2022-04-27T08:21:15.9228160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-27T08:21:17.0826969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:21:17.9224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.77,A,,,V,,V,,V*69
2022-04-27T08:21:18.9232579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.90,A,,,V,,V,,V*61
2022-04-27T08:21:19.9229692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.81,A,,,V,,V,,V*6A
2022-04-27T08:21:20.9227343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.65,A,,,V,,V,,V*67
2022-04-27T08:21:21.9234502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:21:22.9226548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.46,A,,,V,,V,,V*60
2022-04-27T08:21:23.9228767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.56,A,,,V,,V,,V*65
2022-04-27T08:21:24.9232839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.66,A,,,V,,V,,V*6D
2022-04-27T08:21:25.9231300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.65,A,,,V,,V,,V*67
2022-04-27T08:21:26.9227383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.57,A,,,V,,V,,V*65
2022-04-27T08:21:27.9229022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-27T08:21:28.9235321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T08:21:29.9232465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.42,A,,,V,,V,,V*66
2022-04-27T08:21:30.9235300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.37,A,,,V,,V,,V*66
2022-04-27T08:21:32.0734905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.27,A,,,V,,V,,V*62
2022-04-27T08:21:32.9237613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.21,A,,,V,,V,,V*67
2022-04-27T08:21:33.9234233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.21,A,,,V,,V,,V*62
2022-04-27T08:21:34.9131533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.23,A,,,V,,V,,V*67
2022-04-27T08:21:35.9236254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.23,A,,,V,,V,,V*63
2022-04-27T08:21:36.9233107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.15,A,,,V,,V,,V*63
2022-04-27T08:21:37.9238996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-27T08:21:38.9235780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-27T08:21:39.9237115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.19,A,,,V,,V,,V*6B
2022-04-27T08:21:40.9233219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-27T08:21:41.9239168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.31,A,,,V,,V,,V*62
2022-04-27T08:21:42.9236420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T08:21:43.9241963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-27T08:21:44.9239323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.14,A,,,V,,V,,V*62
2022-04-27T08:21:45.9235616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.30,A,,,V,,V,,V*65
2022-04-27T08:21:47.0735061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.46,A,,,V,,V,,V*66
2022-04-27T08:21:47.9237819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.48,A,,,V,,V,,V*69
2022-04-27T08:21:48.9134784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.37,A,,,V,,V,,V*62
2022-04-27T08:21:49.9242439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.32,A,,,V,,V,,V*63
2022-04-27T08:21:50.9235807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-27T08:21:51.9243175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.38,A,,,V,,V,,V*61
2022-04-27T08:21:52.9239985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-27T08:21:53.9236417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.32,A,,,V,,V,,V*64
2022-04-27T08:21:54.9142755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.26,A,,,V,,V,,V*62
2022-04-27T08:21:55.9143646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.26,A,,,V,,V,,V*63
2022-04-27T08:21:56.9241760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.35,A,,,V,,V,,V*63
2022-04-27T08:21:57.9143361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.45,A,,,V,,V,,V*6B
2022-04-27T08:21:58.9141994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.47,A,,,V,,V,,V*64
2022-04-27T08:21:59.9138322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:22:00.9144728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.30,A,,,V,,V,,V*65
2022-04-27T08:22:02.0743431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.27,A,,,V,,V,,V*63
2022-04-27T08:22:02.9146162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.26,A,,,V,,V,,V*66
2022-04-27T08:22:03.9143320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.34,A,,,V,,V,,V*64
2022-04-27T08:22:04.9144622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.47,A,,,V,,V,,V*60
2022-04-27T08:22:05.9141019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.58,A,,,V,,V,,V*6D
2022-04-27T08:22:06.9244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.58,A,,,V,,V,,V*60
2022-04-27T08:22:07.9240363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.47,A,,,V,,V,,V*6C
2022-04-27T08:22:08.9146871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.37,A,,,V,,V,,V*6A
2022-04-27T08:22:09.9143632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.35,A,,,V,,V,,V*60
2022-04-27T08:22:10.9149208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.40,A,,,V,,V,,V*67
2022-04-27T08:22:11.9146863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:22:12.9144441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.63,A,,,V,,V,,V*65
2022-04-27T08:22:13.9142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.74,A,,,V,,V,,V*65
2022-04-27T08:22:14.9148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.69,A,,,V,,V,,V*69
2022-04-27T08:22:15.9151688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:22:17.0743267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.54,A,,,V,,V,,V*6F
2022-04-27T08:22:17.9149241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.70,A,,,V,,V,,V*61
2022-04-27T08:22:18.9145618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.95,A,,,V,,V,,V*69
2022-04-27T08:22:19.9151959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-2.04,A,,,V,,V,,V*63
2022-04-27T08:22:20.9149119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.93,A,,,V,,V,,V*6D
2022-04-27T08:22:21.9145435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.83,A,,,V,,V,,V*6D
2022-04-27T08:22:22.9147928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.78,A,,,V,,V,,V*68
2022-04-27T08:22:23.9153193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.76,A,,,V,,V,,V*6F
2022-04-27T08:22:24.9150718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.66,A,,,V,,V,,V*67
2022-04-27T08:22:25.9146834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-27T08:22:26.9153881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-27T08:22:27.9154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.31,A,,,V,,V,,V*61
2022-04-27T08:22:28.9153212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-27T08:22:29.9151649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T08:22:30.9154273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T08:22:32.0654538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T08:22:32.9057384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:22:33.9154031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.34,A,,,V,,V,,V*67
2022-04-27T08:22:34.9149998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T08:22:35.9056259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.62,A,,,V,,V,,V*6D
2022-04-27T08:22:36.9156642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.60,A,,,V,,V,,V*6D
2022-04-27T08:22:37.9153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T08:22:38.9152500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:22:39.9158002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.61,A,,,V,,V,,V*6A
2022-04-27T08:22:40.9155775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.73,A,,,V,,V,,V*67
2022-04-27T08:22:41.9154961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.71,A,,,V,,V,,V*64
2022-04-27T08:22:42.9160379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.58,A,,,V,,V,,V*65
2022-04-27T08:22:43.9058025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.49,A,,,V,,V,,V*65
2022-04-27T08:22:44.9059230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.50,A,,,V,,V,,V*63
2022-04-27T08:22:45.9155177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.63,A,,,V,,V,,V*60
2022-04-27T08:22:47.0656472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.65,A,,,V,,V,,V*65
2022-04-27T08:22:47.9159615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.56,A,,,V,,V,,V*66
2022-04-27T08:22:48.9160223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.48,A,,,V,,V,,V*6C
2022-04-27T08:22:49.9057773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.55,A,,,V,,V,,V*68
2022-04-27T08:22:50.9158753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.72,A,,,V,,V,,V*61
2022-04-27T08:22:51.9155079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.80,A,,,V,,V,,V*68
2022-04-27T08:22:52.9160812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.66,A,,,V,,V,,V*60
2022-04-27T08:22:53.9161512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.49,A,,,V,,V,,V*68
2022-04-27T08:22:54.9157172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.40,A,,,V,,V,,V*62
2022-04-27T08:22:55.9163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.60,A,,,V,,V,,V*66
2022-04-27T08:22:56.9156431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.76,A,,,V,,V,,V*66
2022-04-27T08:22:57.9064442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.75,A,,,V,,V,,V*63
2022-04-27T08:22:58.9065791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.63,A,,,V,,V,,V*64
2022-04-27T08:22:59.9062804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.52,A,,,V,,V,,V*61
2022-04-27T08:23:00.9058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.67,A,,,V,,V,,V*65
2022-04-27T08:23:02.0658075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.90,A,,,V,,V,,V*63
2022-04-27T08:23:02.9061452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-2.01,A,,,V,,V,,V*68
2022-04-27T08:23:03.9067023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.92,A,,,V,,V,,V*6F
2022-04-27T08:23:04.9063894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.78,A,,,V,,V,,V*6B
2022-04-27T08:23:05.9060430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.75,A,,,V,,V,,V*67
2022-04-27T08:23:06.9066100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.87,A,,,V,,V,,V*6D
2022-04-27T08:23:07.9064547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-2.04,A,,,V,,V,,V*6A
2022-04-27T08:23:08.9060753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-2.03,A,,,V,,V,,V*61
2022-04-27T08:23:09.9066690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.87,A,,,V,,V,,V*65
2022-04-27T08:23:10.9061761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.69,A,,,V,,V,,V*68
2022-04-27T08:23:11.9067471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.67,A,,,V,,V,,V*64
2022-04-27T08:23:12.9163537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.84,A,,,V,,V,,V*6B
2022-04-27T08:23:13.9070026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-2.04,A,,,V,,V,,V*67
2022-04-27T08:23:14.9068218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-2.07,A,,,V,,V,,V*68
2022-04-27T08:23:15.9168853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.95,A,,,V,,V,,V*6E
2022-04-27T08:23:17.8369043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.82,A,,,V,,V,,V*6A
2022-04-27T08:23:17.9066816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.73,A,,,V,,V,,V*61
2022-04-27T08:23:18.9065577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.65,A,,,V,,V,,V*64
2022-04-27T08:23:19.9063779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.58,A,,,V,,V,,V*6B
2022-04-27T08:23:20.9064409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.55,A,,,V,,V,,V*60
2022-04-27T08:23:21.9072464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:23:22.9069352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.52,A,,,V,,V,,V*63
2022-04-27T08:23:23.9065931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.48,A,,,V,,V,,V*60
2022-04-27T08:23:24.9071599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:23:25.9072638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:23:26.9069570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.48,A,,,V,,V,,V*6C
2022-04-27T08:23:27.9075151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.44,A,,,V,,V,,V*66
2022-04-27T08:23:28.9072037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.37,A,,,V,,V,,V*62
2022-04-27T08:23:29.9068211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.24,A,,,V,,V,,V*66
2022-04-27T08:23:30.9074298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-27T08:23:31.9071308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-27T08:23:33.0272814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:23:33.9069240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.69,A,,,V,,V,,V*6E
2022-04-27T08:23:34.9074036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.86,A,,,V,,V,,V*63
2022-04-27T08:23:35.9075039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.82,A,,,V,,V,,V*68
2022-04-27T08:23:36.9076935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.69,A,,,V,,V,,V*6D
2022-04-27T08:23:37.9074019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.56,A,,,V,,V,,V*67
2022-04-27T08:23:38.9070802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.59,A,,,V,,V,,V*68
2022-04-27T08:23:39.9075973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.80,A,,,V,,V,,V*6F
2022-04-27T08:23:40.9072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.97,A,,,V,,V,,V*6F
2022-04-27T08:23:41.9077989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.90,A,,,V,,V,,V*6B
2022-04-27T08:23:42.9077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.76,A,,,V,,V,,V*63
2022-04-27T08:23:43.9075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.65,A,,,V,,V,,V*61
2022-04-27T08:23:44.9071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.70,A,,,V,,V,,V*66
2022-04-27T08:23:45.8978024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.80,A,,,V,,V,,V*6C
2022-04-27T08:23:46.8974802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.81,A,,,V,,V,,V*62
2022-04-27T08:23:48.0677978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.66,A,,,V,,V,,V*66
2022-04-27T08:23:48.9073153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.49,A,,,V,,V,,V*69
2022-04-27T08:23:49.9018842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.44,A,,,V,,V,,V*6A
2022-04-27T08:23:50.9080346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.66,A,,,V,,V,,V*62
2022-04-27T08:23:51.9076894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.85,A,,,V,,V,,V*69
2022-04-27T08:23:52.9082530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.83,A,,,V,,V,,V*69
2022-04-27T08:23:53.9079216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.68,A,,,V,,V,,V*69
2022-04-27T08:23:54.8976081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.58,A,,,V,,V,,V*6F
2022-04-27T08:23:55.9078490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.70,A,,,V,,V,,V*66
2022-04-27T08:23:56.9084513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.87,A,,,V,,V,,V*6B
2022-04-27T08:23:57.9081470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.95,A,,,V,,V,,V*68
2022-04-27T08:23:58.8976919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.83,A,,,V,,V,,V*67
2022-04-27T08:23:59.9082522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.71,A,,,V,,V,,V*6B
2022-04-27T08:24:00.8979458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.68,A,,,V,,V,,V*6A
2022-04-27T08:24:01.9084262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.68,A,,,V,,V,,V*6D
2022-04-27T08:24:03.8380743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.66,A,,,V,,V,,V*67
2022-04-27T08:24:03.9077935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.55,A,,,V,,V,,V*63
2022-04-27T08:24:04.8983888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.45,A,,,V,,V,,V*64
2022-04-27T08:24:05.8984604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.41,A,,,V,,V,,V*61
2022-04-27T08:24:06.9080592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.47,A,,,V,,V,,V*66
2022-04-27T08:24:07.8984889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:24:08.9080905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.68,A,,,V,,V,,V*67
2022-04-27T08:24:09.9083589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.66,A,,,V,,V,,V*60
2022-04-27T08:24:10.9080108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.56,A,,,V,,V,,V*66
2022-04-27T08:24:11.8986389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.47,A,,,V,,V,,V*63
2022-04-27T08:24:12.8983354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.48,A,,,V,,V,,V*62
2022-04-27T08:24:13.8988603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.56,A,,,V,,V,,V*61
2022-04-27T08:24:14.8985847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.59,A,,,V,,V,,V*6C
2022-04-27T08:24:15.8987665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.47,A,,,V,,V,,V*61
2022-04-27T08:24:16.8984337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.36,A,,,V,,V,,V*61
2022-04-27T08:24:17.8987301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.31,A,,,V,,V,,V*6E
2022-04-27T08:24:19.0287592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.38,A,,,V,,V,,V*68
2022-04-27T08:24:19.8989367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.50,A,,,V,,V,,V*67
2022-04-27T08:24:20.8986341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.56,A,,,V,,V,,V*65
2022-04-27T08:24:21.8991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.51,A,,,V,,V,,V*65
2022-04-27T08:24:22.8988528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.40,A,,,V,,V,,V*62
2022-04-27T08:24:23.9084219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.34,A,,,V,,V,,V*62
2022-04-27T08:24:24.8990621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.36,A,,,V,,V,,V*65
2022-04-27T08:24:25.8987342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.43,A,,,V,,V,,V*60
2022-04-27T08:24:26.8989017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.46,A,,,V,,V,,V*66
2022-04-27T08:24:27.8990626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.46,A,,,V,,V,,V*68
2022-04-27T08:24:28.8986713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.48,A,,,V,,V,,V*6E
2022-04-27T08:24:29.8990537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.52,A,,,V,,V,,V*61
2022-04-27T08:24:30.8992266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.54,A,,,V,,V,,V*66
2022-04-27T08:24:31.8990966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.47,A,,,V,,V,,V*63
2022-04-27T08:24:32.8994079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.37,A,,,V,,V,,V*61
2022-04-27T08:24:34.0593742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.39,A,,,V,,V,,V*69
2022-04-27T08:24:34.8987697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.45,A,,,V,,V,,V*63
2022-04-27T08:24:35.8990174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.47,A,,,V,,V,,V*64
2022-04-27T08:24:36.8995618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:24:37.8993513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:24:38.8991508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.49,A,,,V,,V,,V*62
2022-04-27T08:24:39.8989929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:24:40.8995565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.43,A,,,V,,V,,V*69
2022-04-27T08:24:41.8993216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.41,A,,,V,,V,,V*62
2022-04-27T08:24:42.8997054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.39,A,,,V,,V,,V*62
2022-04-27T08:24:43.8993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.35,A,,,V,,V,,V*60
2022-04-27T08:24:44.8999370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:24:45.8996597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.26,A,,,V,,V,,V*65
2022-04-27T08:24:46.8893559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:24:47.8999067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-27T08:24:49.0493744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.47,A,,,V,,V,,V*67
2022-04-27T08:24:49.8996328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T08:24:50.8994006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-27T08:24:51.8999500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T08:24:52.8996186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.59,A,,,V,,V,,V*68
2022-04-27T08:24:53.9001854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.62,A,,,V,,V,,V*62
2022-04-27T08:24:54.8894980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.51,A,,,V,,V,,V*67
2022-04-27T08:24:55.8900630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T08:24:56.8997809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.29,A,,,V,,V,,V*6D
2022-04-27T08:24:57.8899379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:24:58.8995269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.64,A,,,V,,V,,V*63
2022-04-27T08:24:59.8901921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.84,A,,,V,,V,,V*65
2022-04-27T08:25:00.8900943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.85,A,,,V,,V,,V*6B
2022-04-27T08:25:01.8996478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.73,A,,,V,,V,,V*68
2022-04-27T08:25:02.9002187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.57,A,,,V,,V,,V*60
2022-04-27T08:25:04.0502985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.50,A,,,V,,V,,V*64
2022-04-27T08:25:04.8905207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.56,A,,,V,,V,,V*60
2022-04-27T08:25:05.9001405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.70,A,,,V,,V,,V*67
2022-04-27T08:25:06.8898363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.79,A,,,V,,V,,V*6A
2022-04-27T08:25:07.8898630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.74,A,,,V,,V,,V*62
2022-04-27T08:25:08.8903657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.62,A,,,V,,V,,V*67
2022-04-27T08:25:09.9001252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:25:10.8907619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.70,A,,,V,,V,,V*62
2022-04-27T08:25:11.8904589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.77,A,,,V,,V,,V*64
2022-04-27T08:25:12.8900683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.74,A,,,V,,V,,V*65
2022-04-27T08:25:13.8906475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T08:25:14.8903442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:25:15.8902168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.61,A,,,V,,V,,V*60
2022-04-27T08:25:16.8903202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.68,A,,,V,,V,,V*66
2022-04-27T08:25:17.8908730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.68,A,,,V,,V,,V*68
2022-04-27T08:25:19.0507943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.57,A,,,V,,V,,V*6C
2022-04-27T08:25:19.8904976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:25:20.8910549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:25:21.8907630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T08:25:22.8909218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.51,A,,,V,,V,,V*63
2022-04-27T08:25:23.8905004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.53,A,,,V,,V,,V*60
2022-04-27T08:25:24.8932699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T08:25:25.8907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.49,A,,,V,,V,,V*62
2022-04-27T08:25:26.8913196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:25:27.8910037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.42,A,,,V,,V,,V*6C
2022-04-27T08:25:28.8909521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:25:29.8911495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.42,A,,,V,,V,,V*6B
2022-04-27T08:25:30.8907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.39,A,,,V,,V,,V*60
2022-04-27T08:25:31.8912949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.33,A,,,V,,V,,V*64
2022-04-27T08:25:32.8912808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.33,A,,,V,,V,,V*66
2022-04-27T08:25:34.0413193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.41,A,,,V,,V,,V*6E
2022-04-27T08:25:34.8916034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T08:25:35.8911394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.43,A,,,V,,V,,V*62
2022-04-27T08:25:36.8909144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.35,A,,,V,,V,,V*64
2022-04-27T08:25:37.8914867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.35,A,,,V,,V,,V*63
2022-04-27T08:25:38.8912836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.45,A,,,V,,V,,V*65
2022-04-27T08:25:39.8908842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.60,A,,,V,,V,,V*61
2022-04-27T08:25:40.8914976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.65,A,,,V,,V,,V*64
2022-04-27T08:25:41.8911634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T08:25:42.8915180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.50,A,,,V,,V,,V*66
2022-04-27T08:25:43.8916468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-27T08:25:44.8913481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:25:45.8916193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.51,A,,,V,,V,,V*63
2022-04-27T08:25:46.8911884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:25:47.8912764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.52,A,,,V,,V,,V*60
2022-04-27T08:25:49.0412796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T08:25:49.8919556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-27T08:25:50.8916413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.35,A,,,V,,V,,V*62
2022-04-27T08:25:51.8916808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-27T08:25:52.8915000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.33,A,,,V,,V,,V*60
2022-04-27T08:25:53.8920907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-27T08:25:54.8818196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.56,A,,,V,,V,,V*6C
2022-04-27T08:25:55.8859518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.56,A,,,V,,V,,V*64
2022-04-27T08:25:56.8914638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.51,A,,,V,,V,,V*64
2022-04-27T08:25:57.8817167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.41,A,,,V,,V,,V*64
2022-04-27T08:25:58.8921978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.35,A,,,V,,V,,V*69
2022-04-27T08:25:59.8919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.36,A,,,V,,V,,V*64
2022-04-27T08:26:00.8915692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:26:01.8921202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-27T08:26:02.8918036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:26:04.0418103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.27,A,,,V,,V,,V*64
2022-04-27T08:26:04.8821269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-27T08:26:05.8817636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.31,A,,,V,,V,,V*60
2022-04-27T08:26:06.8923040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.26,A,,,V,,V,,V*6C
2022-04-27T08:26:07.8820636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.22,A,,,V,,V,,V*69
2022-04-27T08:26:08.8826127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.21,A,,,V,,V,,V*6A
2022-04-27T08:26:09.8825565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2022-04-27T08:26:10.8824716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-27T08:26:11.8820795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.23,A,,,V,,V,,V*63
2022-04-27T08:26:12.8826440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.23,A,,,V,,V,,V*69
2022-04-27T08:26:13.8823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.24,A,,,V,,V,,V*62
2022-04-27T08:26:14.8820603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.22,A,,,V,,V,,V*64
2022-04-27T08:26:15.8820023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.18,A,,,V,,V,,V*69
2022-04-27T08:26:16.8821220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.16,A,,,V,,V,,V*65
2022-04-27T08:26:17.8828983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.14,A,,,V,,V,,V*61
2022-04-27T08:26:19.0427942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.19,A,,,V,,V,,V*60
2022-04-27T08:26:19.8822449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:26:20.8828269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.30,A,,,V,,V,,V*61
2022-04-27T08:26:21.8825487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.23,A,,,V,,V,,V*62
2022-04-27T08:26:22.8831258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.19,A,,,V,,V,,V*6B
2022-04-27T08:26:23.8828640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.18,A,,,V,,V,,V*60
2022-04-27T08:26:24.8827685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.14,A,,,V,,V,,V*61
2022-04-27T08:26:25.8824332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2022-04-27T08:26:26.8830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.05,A,,,V,,V,,V*6D
2022-04-27T08:26:27.8827120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-27T08:26:28.8833249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.23,A,,,V,,V,,V*62
2022-04-27T08:26:29.8830060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-27T08:26:30.8827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:26:31.8825275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.28,A,,,V,,V,,V*62
2022-04-27T08:26:32.8832726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.19,A,,,V,,V,,V*60
2022-04-27T08:26:34.0329001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.22,A,,,V,,V,,V*64
2022-04-27T08:26:34.8831981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-27T08:26:35.8828201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.37,A,,,V,,V,,V*60
2022-04-27T08:26:36.8833914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.34,A,,,V,,V,,V*64
2022-04-27T08:26:37.8831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.25,A,,,V,,V,,V*6E
2022-04-27T08:26:38.8835452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.24,A,,,V,,V,,V*60
2022-04-27T08:26:39.8832338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.30,A,,,V,,V,,V*67
2022-04-27T08:26:40.8734255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.35,A,,,V,,V,,V*60
2022-04-27T08:26:41.8832123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.35,A,,,V,,V,,V*62
2022-04-27T08:26:42.8835792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-27T08:26:43.8834825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-27T08:26:44.8835729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-27T08:26:45.8837549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:26:46.8834527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.44,A,,,V,,V,,V*62
2022-04-27T08:26:47.8830749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-27T08:26:49.0330496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.37,A,,,V,,V,,V*61
2022-04-27T08:26:49.8837211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:26:50.8832115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.25,A,,,V,,V,,V*61
2022-04-27T08:26:51.8839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-27T08:26:52.8838230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T08:26:53.8835013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.61,A,,,V,,V,,V*62
2022-04-27T08:26:54.8840351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.51,A,,,V,,V,,V*61
2022-04-27T08:26:55.8834168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.39,A,,,V,,V,,V*62
2022-04-27T08:26:56.8840085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.42,A,,,V,,V,,V*66
2022-04-27T08:26:57.8837106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:26:58.8842177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.68,A,,,V,,V,,V*60
2022-04-27T08:26:59.8839894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.60,A,,,V,,V,,V*65
2022-04-27T08:27:00.8837162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.48,A,,,V,,V,,V*62
2022-04-27T08:27:01.8743057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:27:02.8839148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.42,A,,,V,,V,,V*68
2022-04-27T08:27:04.0336688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.50,A,,,V,,V,,V*60
2022-04-27T08:27:04.8741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:27:05.8738068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.40,A,,,V,,V,,V*65
2022-04-27T08:27:06.8839359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-27T08:27:07.8737873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.25,A,,,V,,V,,V*69
2022-04-27T08:27:08.8745253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.24,A,,,V,,V,,V*61
2022-04-27T08:27:09.8746195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-27T08:27:10.8743224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.27,A,,,V,,V,,V*61
2022-04-27T08:27:11.8745913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T08:27:12.8744594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-27T08:27:13.8741619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-27T08:27:14.8745296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-27T08:27:15.8746308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.24,A,,,V,,V,,V*69
2022-04-27T08:27:16.8745185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-27T08:27:17.8744060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.21,A,,,V,,V,,V*65
2022-04-27T08:27:19.0340412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-27T08:27:19.8746744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.28,A,,,V,,V,,V*65
2022-04-27T08:27:20.8747953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:27:21.8746881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.31,A,,,V,,V,,V*60
2022-04-27T08:27:22.8744251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.34,A,,,V,,V,,V*6B
2022-04-27T08:27:23.8749770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.34,A,,,V,,V,,V*65
2022-04-27T08:27:24.8747607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.30,A,,,V,,V,,V*65
2022-04-27T08:27:25.8746600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.21,A,,,V,,V,,V*63
2022-04-27T08:27:26.8742779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.21,A,,,V,,V,,V*61
2022-04-27T08:27:27.8746312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2022-04-27T08:27:28.8751894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:27:29.8751995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-27T08:27:30.8750726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.43,A,,,V,,V,,V*65
2022-04-27T08:27:31.8749515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:27:32.8747477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T08:27:34.0247177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.44,A,,,V,,V,,V*61
2022-04-27T08:27:34.8750892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.42,A,,,V,,V,,V*67
2022-04-27T08:27:35.8747270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.42,A,,,V,,V,,V*69
2022-04-27T08:27:36.8753730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.42,A,,,V,,V,,V*60
2022-04-27T08:27:37.8752468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.42,A,,,V,,V,,V*69
2022-04-27T08:27:38.8752977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.46,A,,,V,,V,,V*61
2022-04-27T08:27:39.8749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.48,A,,,V,,V,,V*68
2022-04-27T08:27:40.8747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:27:41.8753515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.51,A,,,V,,V,,V*66
2022-04-27T08:27:42.8650432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.52,A,,,V,,V,,V*67
2022-04-27T08:27:43.8748602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.49,A,,,V,,V,,V*63
2022-04-27T08:27:44.8654767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-27T08:27:45.8752602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.32,A,,,V,,V,,V*61
2022-04-27T08:27:46.8750648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-27T08:27:47.8757963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.45,A,,,V,,V,,V*67
2022-04-27T08:27:49.0257694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.65,A,,,V,,V,,V*63
2022-04-27T08:27:49.8751703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.70,A,,,V,,V,,V*61
2022-04-27T08:27:50.8757175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T08:27:51.8754384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.57,A,,,V,,V,,V*61
2022-04-27T08:27:52.8759332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.52,A,,,V,,V,,V*60
2022-04-27T08:27:53.8755962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.49,A,,,V,,V,,V*69
2022-04-27T08:27:54.8710358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.42,A,,,V,,V,,V*66
2022-04-27T08:27:55.8643587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.43,A,,,V,,V,,V*68
2022-04-27T08:27:56.8603199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.52,A,,,V,,V,,V*67
2022-04-27T08:27:57.8611326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.60,A,,,V,,V,,V*69
2022-04-27T08:27:58.8608173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.58,A,,,V,,V,,V*63
2022-04-27T08:27:59.8605502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.50,A,,,V,,V,,V*6B
2022-04-27T08:28:00.8511531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.46,A,,,V,,V,,V*66
2022-04-27T08:28:01.8508424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.50,A,,,V,,V,,V*64
2022-04-27T08:28:02.8504833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.52,A,,,V,,V,,V*60
2022-04-27T08:28:04.0108014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-27T08:28:04.8513132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T08:28:05.8511681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.26,A,,,V,,V,,V*66
2022-04-27T08:28:06.8507699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.26,A,,,V,,V,,V*64
2022-04-27T08:28:07.8514128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.32,A,,,V,,V,,V*60
2022-04-27T08:28:08.8615470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-27T08:28:09.8513152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.34,A,,,V,,V,,V*67
2022-04-27T08:28:10.8513374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.32,A,,,V,,V,,V*60
2022-04-27T08:28:11.8610895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-27T08:28:12.8609963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.27,A,,,V,,V,,V*61
2022-04-27T08:28:13.8508876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.27,A,,,V,,V,,V*67
2022-04-27T08:28:14.8514379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:28:15.8511251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.29,A,,,V,,V,,V*69
2022-04-27T08:28:16.8516846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.28,A,,,V,,V,,V*6A
2022-04-27T08:28:17.8513834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-27T08:28:19.0112654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.23,A,,,V,,V,,V*63
2022-04-27T08:28:19.8511452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.21,A,,,V,,V,,V*66
2022-04-27T08:28:20.8517156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.33,A,,,V,,V,,V*63
2022-04-27T08:28:21.8514033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.41,A,,,V,,V,,V*6B
2022-04-27T08:28:22.8616056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.39,A,,,V,,V,,V*69
2022-04-27T08:28:23.8513092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-27T08:28:24.8518885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.19,A,,,V,,V,,V*6F
2022-04-27T08:28:25.8518242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:28:26.8514371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.53,A,,,V,,V,,V*67
2022-04-27T08:28:27.8514071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.70,A,,,V,,V,,V*63
2022-04-27T08:28:28.8521609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.62,A,,,V,,V,,V*65
2022-04-27T08:28:29.8520648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-27T08:28:30.8519758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-27T08:28:31.8515810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.31,A,,,V,,V,,V*61
2022-04-27T08:28:32.8521580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.35,A,,,V,,V,,V*62
2022-04-27T08:28:34.0021225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:28:34.8524031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.37,A,,,V,,V,,V*67
2022-04-27T08:28:35.8523547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:28:36.8516130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.32,A,,,V,,V,,V*63
2022-04-27T08:28:37.8516667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T08:28:38.8522126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.27,A,,,V,,V,,V*68
2022-04-27T08:28:39.8523560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.28,A,,,V,,V,,V*66
2022-04-27T08:28:40.8520826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.24,A,,,V,,V,,V*60
2022-04-27T08:28:41.8417936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.24,A,,,V,,V,,V*65
2022-04-27T08:28:42.8523356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.26,A,,,V,,V,,V*64
2022-04-27T08:28:43.8519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.30,A,,,V,,V,,V*67
2022-04-27T08:28:44.8519405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:28:45.8524680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.33,A,,,V,,V,,V*62
2022-04-27T08:28:46.8518948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T08:28:47.8524841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.37,A,,,V,,V,,V*63
2022-04-27T08:28:49.0024402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.33,A,,,V,,V,,V*61
2022-04-27T08:28:49.8525688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.27,A,,,V,,V,,V*60
2022-04-27T08:28:50.8522201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.26,A,,,V,,V,,V*64
2022-04-27T08:28:51.8526301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-27T08:28:52.8521000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.37,A,,,V,,V,,V*61
2022-04-27T08:28:53.8527619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-27T08:28:54.8523729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.47,A,,,V,,V,,V*63
2022-04-27T08:28:55.8523328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.40,A,,,V,,V,,V*67
2022-04-27T08:28:56.8531194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.30,A,,,V,,V,,V*63
2022-04-27T08:28:57.8428821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-27T08:28:58.8525100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.53,A,,,V,,V,,V*62
2022-04-27T08:28:59.8459516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.69,A,,,V,,V,,V*6C
2022-04-27T08:29:00.8524841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.61,A,,,V,,V,,V*64
2022-04-27T08:29:01.8530340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.46,A,,,V,,V,,V*6D
2022-04-27T08:29:02.8427776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-27T08:29:04.0026936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.58,A,,,V,,V,,V*69
2022-04-27T08:29:04.8430464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.74,A,,,V,,V,,V*66
2022-04-27T08:29:05.8429980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.77,A,,,V,,V,,V*66
2022-04-27T08:29:06.8431399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.63,A,,,V,,V,,V*66
2022-04-27T08:29:07.8526976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.54,A,,,V,,V,,V*66
2022-04-27T08:29:08.8433026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.49,A,,,V,,V,,V*6D
2022-04-27T08:29:09.8430242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T08:29:10.8435544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.63,A,,,V,,V,,V*6E
2022-04-27T08:29:11.8531853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.66,A,,,V,,V,,V*6D
2022-04-27T08:29:12.8528378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.60,A,,,V,,V,,V*61
2022-04-27T08:29:13.8534417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T08:29:14.8432213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:29:15.8432983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-27T08:29:16.8433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.62,A,,,V,,V,,V*66
2022-04-27T08:29:17.8432288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.67,A,,,V,,V,,V*64
2022-04-27T08:29:19.0033924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.58,A,,,V,,V,,V*6F
2022-04-27T08:29:19.8436651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.48,A,,,V,,V,,V*6A
2022-04-27T08:29:20.8434198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.54,A,,,V,,V,,V*64
2022-04-27T08:29:21.8432262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.66,A,,,V,,V,,V*6F
2022-04-27T08:29:22.8431019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.67,A,,,V,,V,,V*6D
2022-04-27T08:29:23.8436720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.57,A,,,V,,V,,V*62
2022-04-27T08:29:24.8436794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.46,A,,,V,,V,,V*66
2022-04-27T08:29:25.8438206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.51,A,,,V,,V,,V*66
2022-04-27T08:29:26.8437012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.66,A,,,V,,V,,V*60
2022-04-27T08:29:27.8540554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.73,A,,,V,,V,,V*62
2022-04-27T08:29:28.8438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.65,A,,,V,,V,,V*62
2022-04-27T08:29:29.8434430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.57,A,,,V,,V,,V*60
2022-04-27T08:29:30.8439918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.50,A,,,V,,V,,V*65
2022-04-27T08:29:31.8436981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.51,A,,,V,,V,,V*6D
2022-04-27T08:29:32.8442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.58,A,,,V,,V,,V*63
2022-04-27T08:29:33.9934510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T08:29:34.8437188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.55,A,,,V,,V,,V*67
2022-04-27T08:29:35.8442758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:29:36.8439739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.44,A,,,V,,V,,V*66
2022-04-27T08:29:37.8437731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.38,A,,,V,,V,,V*62
2022-04-27T08:29:38.8439787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.33,A,,,V,,V,,V*6E
2022-04-27T08:29:39.8441168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.27,A,,,V,,V,,V*62
2022-04-27T08:29:40.8437218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.31,A,,,V,,V,,V*68
2022-04-27T08:29:41.8443331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:29:42.8439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.60,A,,,V,,V,,V*60
2022-04-27T08:29:43.8445597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.64,A,,,V,,V,,V*64
2022-04-27T08:29:44.8443107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.56,A,,,V,,V,,V*6F
2022-04-27T08:29:45.8439585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.44,A,,,V,,V,,V*69
2022-04-27T08:29:46.8445369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.36,A,,,V,,V,,V*62
2022-04-27T08:29:47.8441911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.31,A,,,V,,V,,V*6B
2022-04-27T08:29:48.9939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:29:49.8446741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.28,A,,,V,,V,,V*60
2022-04-27T08:29:50.8441758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.32,A,,,V,,V,,V*67
2022-04-27T08:29:51.8440666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.34,A,,,V,,V,,V*62
2022-04-27T08:29:52.8348275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.36,A,,,V,,V,,V*6F
2022-04-27T08:29:53.8444746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.40,A,,,V,,V,,V*6A
2022-04-27T08:29:54.8441130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.40,A,,,V,,V,,V*69
2022-04-27T08:29:55.8447521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.35,A,,,V,,V,,V*61
2022-04-27T08:29:56.8446096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:29:57.8344090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.29,A,,,V,,V,,V*6E
2022-04-27T08:29:58.8349662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.41,A,,,V,,V,,V*6D
2022-04-27T08:29:59.8446199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.57,A,,,V,,V,,V*6A
2022-04-27T08:30:00.8442481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.60,A,,,V,,V,,V*60
2022-04-27T08:30:01.8448520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-27T08:30:02.8345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.42,A,,,V,,V,,V*64
2022-04-27T08:30:03.9944559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.46,A,,,V,,V,,V*65
2022-04-27T08:30:04.8349069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.57,A,,,V,,V,,V*6C
2022-04-27T08:30:05.8345299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.61,A,,,V,,V,,V*6B
2022-04-27T08:30:06.8351022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.52,A,,,V,,V,,V*60
2022-04-27T08:30:07.8347784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.42,A,,,V,,V,,V*65
2022-04-27T08:30:08.8453492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.41,A,,,V,,V,,V*65
2022-04-27T08:30:09.8353747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.47,A,,,V,,V,,V*63
2022-04-27T08:30:10.8348249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T08:30:11.8453047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.55,A,,,V,,V,,V*66
2022-04-27T08:30:12.8352422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.44,A,,,V,,V,,V*64
2022-04-27T08:30:13.8448716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.36,A,,,V,,V,,V*65
2022-04-27T08:30:14.8454323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-27T08:30:15.8451588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.50,A,,,V,,V,,V*67
2022-04-27T08:30:16.8348192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.57,A,,,V,,V,,V*64
2022-04-27T08:30:17.8353941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.51,A,,,V,,V,,V*67
2022-04-27T08:30:18.9953335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-27T08:30:19.8356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.38,A,,,V,,V,,V*66
2022-04-27T08:30:20.8356801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.32,A,,,V,,V,,V*6C
2022-04-27T08:30:21.8353787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.24,A,,,V,,V,,V*65
2022-04-27T08:30:22.8350031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.20,A,,,V,,V,,V*67
2022-04-27T08:30:23.8352816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.22,A,,,V,,V,,V*65
2022-04-27T08:30:24.8358362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.47,A,,,V,,V,,V*67
2022-04-27T08:30:25.8356703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.75,A,,,V,,V,,V*61
2022-04-27T08:30:26.8352695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.81,A,,,V,,V,,V*64
2022-04-27T08:30:27.8358195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.72,A,,,V,,V,,V*62
2022-04-27T08:30:28.8353854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.62,A,,,V,,V,,V*65
2022-04-27T08:30:29.8359232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.62,A,,,V,,V,,V*66
2022-04-27T08:30:30.8357459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.77,A,,,V,,V,,V*64
2022-04-27T08:30:31.8353737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.81,A,,,V,,V,,V*64
2022-04-27T08:30:32.8359844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.68,A,,,V,,V,,V*6E
2022-04-27T08:30:33.9859705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.57,A,,,V,,V,,V*65
2022-04-27T08:30:34.8362428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:30:35.8359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.65,A,,,V,,V,,V*66
2022-04-27T08:30:36.8355743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.66,A,,,V,,V,,V*65
2022-04-27T08:30:37.8361323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.58,A,,,V,,V,,V*60
2022-04-27T08:30:38.8360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.48,A,,,V,,V,,V*6E
2022-04-27T08:30:39.8358956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-27T08:30:40.8355372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.53,A,,,V,,V,,V*65
2022-04-27T08:30:41.8361291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:30:42.8358364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.54,A,,,V,,V,,V*62
2022-04-27T08:30:43.8264222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.44,A,,,V,,V,,V*61
2022-04-27T08:30:44.8362929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T08:30:45.8361567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.58,A,,,V,,V,,V*6B
2022-04-27T08:30:46.8357787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.90,A,,,V,,V,,V*61
2022-04-27T08:30:47.8358402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-2.06,A,,,V,,V,,V*6C
2022-04-27T08:30:48.9857768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.96,A,,,V,,V,,V*6A
2022-04-27T08:30:49.8261372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.79,A,,,V,,V,,V*6E
2022-04-27T08:30:50.8366387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.72,A,,,V,,V,,V*61
2022-04-27T08:30:51.8364311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.77,A,,,V,,V,,V*6D
2022-04-27T08:30:52.8360876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.86,A,,,V,,V,,V*60
2022-04-27T08:30:53.8366585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.74,A,,,V,,V,,V*67
2022-04-27T08:30:54.8363120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.59,A,,,V,,V,,V*60
2022-04-27T08:30:55.8361421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.45,A,,,V,,V,,V*6E
2022-04-27T08:30:56.8267630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.48,A,,,V,,V,,V*62
2022-04-27T08:30:57.8363634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-27T08:30:58.8368184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.65,A,,,V,,V,,V*66
2022-04-27T08:30:59.8367712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.62,A,,,V,,V,,V*61
2022-04-27T08:31:00.8362532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.54,A,,,V,,V,,V*64
2022-04-27T08:31:01.8269091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.52,A,,,V,,V,,V*66
2022-04-27T08:31:02.8365046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.57,A,,,V,,V,,V*63
2022-04-27T08:31:03.9865133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.60,A,,,V,,V,,V*67
2022-04-27T08:31:04.8367898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.54,A,,,V,,V,,V*67
2022-04-27T08:31:05.8267853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.44,A,,,V,,V,,V*69
2022-04-27T08:31:06.8363699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.41,A,,,V,,V,,V*63
2022-04-27T08:31:07.8271002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.50,A,,,V,,V,,V*6F
2022-04-27T08:31:08.8268085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.58,A,,,V,,V,,V*69
2022-04-27T08:31:09.8273577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.59,A,,,V,,V,,V*6F
2022-04-27T08:31:10.8272465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.58,A,,,V,,V,,V*6C
2022-04-27T08:31:11.8269467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.61,A,,,V,,V,,V*65
2022-04-27T08:31:12.8265805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.65,A,,,V,,V,,V*61
2022-04-27T08:31:13.8272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.61,A,,,V,,V,,V*63
2022-04-27T08:31:14.8367582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.53,A,,,V,,V,,V*64
2022-04-27T08:31:15.8273634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.40,A,,,V,,V,,V*63
2022-04-27T08:31:16.8273310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.34,A,,,V,,V,,V*65
2022-04-27T08:31:17.8277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.39,A,,,V,,V,,V*6D
2022-04-27T08:31:18.9872040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.50,A,,,V,,V,,V*6D
2022-04-27T08:31:19.8274657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.57,A,,,V,,V,,V*64
2022-04-27T08:31:20.8371263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.59,A,,,V,,V,,V*68
2022-04-27T08:31:21.8270856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.62,A,,,V,,V,,V*60
2022-04-27T08:31:22.8277487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.62,A,,,V,,V,,V*62
2022-04-27T08:31:23.8274402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.56,A,,,V,,V,,V*68
2022-04-27T08:31:24.8370660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.51,A,,,V,,V,,V*68
2022-04-27T08:31:25.8276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.56,A,,,V,,V,,V*68
2022-04-27T08:31:26.8275024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.73,A,,,V,,V,,V*63
2022-04-27T08:31:27.8271277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.78,A,,,V,,V,,V*63
2022-04-27T08:31:28.8275350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.70,A,,,V,,V,,V*6B
2022-04-27T08:31:29.8273559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.62,A,,,V,,V,,V*69
2022-04-27T08:31:30.8279044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.59,A,,,V,,V,,V*66
2022-04-27T08:31:31.8276149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.61,A,,,V,,V,,V*6E
2022-04-27T08:31:32.8310829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.62,A,,,V,,V,,V*6D
2022-04-27T08:31:33.9873013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.61,A,,,V,,V,,V*68
2022-04-27T08:31:34.8277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:31:35.8274043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.51,A,,,V,,V,,V*6F
2022-04-27T08:31:36.8280711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.47,A,,,V,,V,,V*6B
2022-04-27T08:31:37.8279482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-27T08:31:38.8277579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:31:39.8279717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.57,A,,,V,,V,,V*65
2022-04-27T08:31:40.8283493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.66,A,,,V,,V,,V*68
2022-04-27T08:31:41.8280341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.66,A,,,V,,V,,V*6B
2022-04-27T08:31:42.8280968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-27T08:31:43.8279142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.41,A,,,V,,V,,V*66
2022-04-27T08:31:44.8284709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.51,A,,,V,,V,,V*63
2022-04-27T08:31:45.8282470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.69,A,,,V,,V,,V*69
2022-04-27T08:31:46.8278650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.76,A,,,V,,V,,V*6E
2022-04-27T08:31:47.8283878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.66,A,,,V,,V,,V*67
2022-04-27T08:31:48.9777149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.53,A,,,V,,V,,V*60
2022-04-27T08:31:49.8278527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.44,A,,,V,,V,,V*64
2022-04-27T08:31:50.8284212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.51,A,,,V,,V,,V*6C
2022-04-27T08:31:51.8279305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.58,A,,,V,,V,,V*66
2022-04-27T08:31:52.8287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.53,A,,,V,,V,,V*6D
2022-04-27T08:31:53.8284694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T08:31:54.8281317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T08:31:55.8187749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-27T08:31:56.8284087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.33,A,,,V,,V,,V*60
2022-04-27T08:31:57.8280422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.35,A,,,V,,V,,V*61
2022-04-27T08:31:58.8280528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:31:59.8287712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.46,A,,,V,,V,,V*6B
2022-04-27T08:32:00.8287065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.41,A,,,V,,V,,V*6C
2022-04-27T08:32:01.8233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.34,A,,,V,,V,,V*65
2022-04-27T08:32:02.8288740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.31,A,,,V,,V,,V*61
2022-04-27T08:32:03.9788863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.31,A,,,V,,V,,V*66
2022-04-27T08:32:04.8286056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.32,A,,,V,,V,,V*65
2022-04-27T08:32:05.8291589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.26,A,,,V,,V,,V*63
2022-04-27T08:32:06.8288213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.21,A,,,V,,V,,V*6F
2022-04-27T08:32:07.8185838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.21,A,,,V,,V,,V*66
2022-04-27T08:32:08.8191337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.26,A,,,V,,V,,V*68
2022-04-27T08:32:09.8188398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.31,A,,,V,,V,,V*62
2022-04-27T08:32:10.8286617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.31,A,,,V,,V,,V*60
2022-04-27T08:32:11.8192910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-27T08:32:12.8190019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.14,A,,,V,,V,,V*61
2022-04-27T08:32:13.8193817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.19,A,,,V,,V,,V*6D
2022-04-27T08:32:14.8289982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-27T08:32:15.8286237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:32:16.8185992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:32:17.8192266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.24,A,,,V,,V,,V*60
2022-04-27T08:32:18.9792541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.15,A,,,V,,V,,V*60
2022-04-27T08:32:19.8287277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.28,A,,,V,,V,,V*69
2022-04-27T08:32:20.8189026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-27T08:32:21.8191880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.65,A,,,V,,V,,V*6F
2022-04-27T08:32:22.8296733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-27T08:32:23.8293551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-27T08:32:24.8190737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.35,A,,,V,,V,,V*63
2022-04-27T08:32:25.8196076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T08:32:26.8195671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:32:27.8197363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:32:28.8197891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.59,A,,,V,,V,,V*60
2022-04-27T08:32:29.8194114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.52,A,,,V,,V,,V*63
2022-04-27T08:32:30.8190395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:32:31.8196617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.40,A,,,V,,V,,V*68
2022-04-27T08:32:32.8192938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.36,A,,,V,,V,,V*65
2022-04-27T08:32:33.9793445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-27T08:32:34.8192311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:32:35.8200178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.54,A,,,V,,V,,V*6A
2022-04-27T08:32:36.8198194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.59,A,,,V,,V,,V*65
2022-04-27T08:32:37.8196698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.50,A,,,V,,V,,V*6F
2022-04-27T08:32:38.8202113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.40,A,,,V,,V,,V*62
2022-04-27T08:32:39.8199149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.39,A,,,V,,V,,V*63
2022-04-27T08:32:40.8195386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.47,A,,,V,,V,,V*69
2022-04-27T08:32:41.8200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.51,A,,,V,,V,,V*63
2022-04-27T08:32:42.8198812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.50,A,,,V,,V,,V*60
2022-04-27T08:32:43.8097591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.47,A,,,V,,V,,V*66
2022-04-27T08:32:44.8103057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-27T08:32:45.8196204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.28,A,,,V,,V,,V*6C
2022-04-27T08:32:46.8201390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.27,A,,,V,,V,,V*61
2022-04-27T08:32:47.8196973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.46,A,,,V,,V,,V*65
2022-04-27T08:32:48.9696377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.63,A,,,V,,V,,V*62
2022-04-27T08:32:49.8199480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.66,A,,,V,,V,,V*6C
2022-04-27T08:32:50.8204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.56,A,,,V,,V,,V*64
2022-04-27T08:32:51.8201857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-27T08:32:52.8201074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.60,A,,,V,,V,,V*60
2022-04-27T08:32:53.8205486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.68,A,,,V,,V,,V*65
2022-04-27T08:32:54.8204691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.63,A,,,V,,V,,V*6B
2022-04-27T08:32:55.8200799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2022-04-27T08:32:56.8204097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:32:57.8101266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.56,A,,,V,,V,,V*65
2022-04-27T08:32:58.8206737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.63,A,,,V,,V,,V*60
2022-04-27T08:32:59.8206028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.54,A,,,V,,V,,V*6E
2022-04-27T08:33:00.8107233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.43,A,,,V,,V,,V*61
2022-04-27T08:33:01.8203430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.40,A,,,V,,V,,V*6A
2022-04-27T08:33:02.8208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.39,A,,,V,,V,,V*65
2022-04-27T08:33:03.9708669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.40,A,,,V,,V,,V*63
2022-04-27T08:33:04.8202314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.38,A,,,V,,V,,V*62
2022-04-27T08:33:05.8245063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.40,A,,,V,,V,,V*62
2022-04-27T08:33:06.8204286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.42,A,,,V,,V,,V*6E
2022-04-27T08:33:07.8202820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.34,A,,,V,,V,,V*64
2022-04-27T08:33:08.8204469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:33:09.8109052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.33,A,,,V,,V,,V*62
2022-04-27T08:33:10.8205483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.52,A,,,V,,V,,V*66
2022-04-27T08:33:11.8111948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.65,A,,,V,,V,,V*6C
2022-04-27T08:33:12.8209855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.61,A,,,V,,V,,V*6C
2022-04-27T08:33:13.8205981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:33:14.8112200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.33,A,,,V,,V,,V*61
2022-04-27T08:33:15.8109485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.45,A,,,V,,V,,V*69
2022-04-27T08:33:16.8105477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.62,A,,,V,,V,,V*63
2022-04-27T08:33:17.8114462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.71,A,,,V,,V,,V*69
2022-04-27T08:33:18.9713677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.64,A,,,V,,V,,V*64
2022-04-27T08:33:19.8107470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.50,A,,,V,,V,,V*62
2022-04-27T08:33:20.8113348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.43,A,,,V,,V,,V*69
2022-04-27T08:33:21.8209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.51,A,,,V,,V,,V*6A
2022-04-27T08:33:22.8113679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.58,A,,,V,,V,,V*64
2022-04-27T08:33:23.8110752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.51,A,,,V,,V,,V*6A
2022-04-27T08:33:24.8113047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.42,A,,,V,,V,,V*6D
2022-04-27T08:33:25.8208533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-27T08:33:26.8115470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:33:27.8112416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.46,A,,,V,,V,,V*66
2022-04-27T08:33:28.8118103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.44,A,,,V,,V,,V*65
2022-04-27T08:33:29.8115008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:33:30.8111397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.29,A,,,V,,V,,V*64
2022-04-27T08:33:31.8116942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.25,A,,,V,,V,,V*6D
2022-04-27T08:33:32.8113683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.27,A,,,V,,V,,V*6E
2022-04-27T08:33:33.9712806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:33:34.8116569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:33:35.8115196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.52,A,,,V,,V,,V*6F
2022-04-27T08:33:36.8115903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.51,A,,,V,,V,,V*69
2022-04-27T08:33:37.8112072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T08:33:38.8119026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.52,A,,,V,,V,,V*6B
2022-04-27T08:33:39.8120087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.40,A,,,V,,V,,V*6D
2022-04-27T08:33:40.8119510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-27T08:33:41.8116315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.30,A,,,V,,V,,V*63
2022-04-27T08:33:42.8121699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:33:43.8118661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.70,A,,,V,,V,,V*6F
2022-04-27T08:33:44.8118968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.80,A,,,V,,V,,V*6F
2022-04-27T08:33:45.8115288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.76,A,,,V,,V,,V*66
2022-04-27T08:33:46.8116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.65,A,,,V,,V,,V*6A
2022-04-27T08:33:47.8120383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.55,A,,,V,,V,,V*66
2022-04-27T08:33:48.9619946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:33:49.8122939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.55,A,,,V,,V,,V*66
2022-04-27T08:33:50.8119790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.65,A,,,V,,V,,V*65
2022-04-27T08:33:51.8121210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.72,A,,,V,,V,,V*66
2022-04-27T08:33:52.8124437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.68,A,,,V,,V,,V*6C
2022-04-27T08:33:53.8121618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.58,A,,,V,,V,,V*69
2022-04-27T08:33:54.8125012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.50,A,,,V,,V,,V*65
2022-04-27T08:33:55.8121612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:33:56.8118308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.57,A,,,V,,V,,V*62
2022-04-27T08:33:57.8124666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.75,A,,,V,,V,,V*64
2022-04-27T08:33:58.8121427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.83,A,,,V,,V,,V*63
2022-04-27T08:33:59.8119630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.77,A,,,V,,V,,V*66
2022-04-27T08:34:00.8125132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.62,A,,,V,,V,,V*62
2022-04-27T08:34:01.8123995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-27T08:34:02.8020705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:34:03.9629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.72,A,,,V,,V,,V*60
2022-04-27T08:34:04.8023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.88,A,,,V,,V,,V*69
2022-04-27T08:34:05.8028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.91,A,,,V,,V,,V*6F
2022-04-27T08:34:06.8121642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.80,A,,,V,,V,,V*6E
2022-04-27T08:34:07.8029222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.73,A,,,V,,V,,V*64
2022-04-27T08:34:08.8125500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.76,A,,,V,,V,,V*67
2022-04-27T08:34:09.8028959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.84,A,,,V,,V,,V*65
2022-04-27T08:34:10.8127600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.79,A,,,V,,V,,V*60
2022-04-27T08:34:11.8123740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.63,A,,,V,,V,,V*62
2022-04-27T08:34:12.8127743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.57,A,,,V,,V,,V*66
2022-04-27T08:34:13.8123732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.67,A,,,V,,V,,V*69
2022-04-27T08:34:14.8124227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.83,A,,,V,,V,,V*62
2022-04-27T08:34:15.8030658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.87,A,,,V,,V,,V*65
2022-04-27T08:34:16.8126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.77,A,,,V,,V,,V*6E
2022-04-27T08:34:17.8033049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.61,A,,,V,,V,,V*61
2022-04-27T08:34:18.9632249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-27T08:34:19.8032493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:34:20.8127415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.68,A,,,V,,V,,V*65
2022-04-27T08:34:21.8133017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.74,A,,,V,,V,,V*6E
2022-04-27T08:34:22.8030720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.68,A,,,V,,V,,V*65
2022-04-27T08:34:23.8126233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.61,A,,,V,,V,,V*61
2022-04-27T08:34:24.8030877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.53,A,,,V,,V,,V*66
2022-04-27T08:34:25.8027186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.43,A,,,V,,V,,V*67
2022-04-27T08:34:26.8135734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.36,A,,,V,,V,,V*63
2022-04-27T08:34:27.8028855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.41,A,,,V,,V,,V*63
2022-04-27T08:34:28.8031460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.50,A,,,V,,V,,V*68
2022-04-27T08:34:29.8035520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.52,A,,,V,,V,,V*6C
2022-04-27T08:34:30.8034250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T08:34:31.8030591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.38,A,,,V,,V,,V*68
2022-04-27T08:34:32.8036293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.35,A,,,V,,V,,V*66
2022-04-27T08:34:33.9630910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.41,A,,,V,,V,,V*63
2022-04-27T08:34:34.8030108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.45,A,,,V,,V,,V*65
2022-04-27T08:34:35.8036413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.41,A,,,V,,V,,V*67
2022-04-27T08:34:36.8036722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.30,A,,,V,,V,,V*62
2022-04-27T08:34:37.8033034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.21,A,,,V,,V,,V*6E
2022-04-27T08:34:38.8040071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.24,A,,,V,,V,,V*63
2022-04-27T08:34:39.8037148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:34:40.8033614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.45,A,,,V,,V,,V*6F
2022-04-27T08:34:41.8039433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.42,A,,,V,,V,,V*6E
2022-04-27T08:34:42.8036153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.33,A,,,V,,V,,V*61
2022-04-27T08:34:43.8040218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.27,A,,,V,,V,,V*61
2022-04-27T08:34:44.8037556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.28,A,,,V,,V,,V*67
2022-04-27T08:34:45.8033732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.32,A,,,V,,V,,V*67
2022-04-27T08:34:46.8040184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.28,A,,,V,,V,,V*66
2022-04-27T08:34:47.8036293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.23,A,,,V,,V,,V*66
2022-04-27T08:34:48.9535807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.19,A,,,V,,V,,V*60
2022-04-27T08:34:49.8038812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.18,A,,,V,,V,,V*64
2022-04-27T08:34:50.8044323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.21,A,,,V,,V,,V*64
2022-04-27T08:34:51.8041300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.26,A,,,V,,V,,V*6E
2022-04-27T08:34:52.8039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.22,A,,,V,,V,,V*66
2022-04-27T08:34:53.8041498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.15,A,,,V,,V,,V*66
2022-04-27T08:34:54.8038114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-27T08:34:55.8043962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.43,A,,,V,,V,,V*6A
2022-04-27T08:34:56.8043291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.49,A,,,V,,V,,V*65
2022-04-27T08:34:57.7939836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.43,A,,,V,,V,,V*69
2022-04-27T08:34:58.8044893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T08:34:59.8041884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:35:00.8038472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.58,A,,,V,,V,,V*6B
2022-04-27T08:35:01.8045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.63,A,,,V,,V,,V*6D
2022-04-27T08:35:02.8041520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.57,A,,,V,,V,,V*6D
2022-04-27T08:35:03.9546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2022-04-27T08:35:04.7946310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.46,A,,,V,,V,,V*6D
2022-04-27T08:35:05.7945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.52,A,,,V,,V,,V*60
2022-04-27T08:35:06.7942711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.55,A,,,V,,V,,V*6E
2022-04-27T08:35:07.7944287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.52,A,,,V,,V,,V*60
2022-04-27T08:35:08.7949667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T08:35:09.7946703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:35:10.8042316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.50,A,,,V,,V,,V*6C
2022-04-27T08:35:11.7948682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.44,A,,,V,,V,,V*65
2022-04-27T08:35:12.7948168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.44,A,,,V,,V,,V*60
2022-04-27T08:35:13.8044814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.48,A,,,V,,V,,V*61
2022-04-27T08:35:14.7950577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.50,A,,,V,,V,,V*62
2022-04-27T08:35:15.7947683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.46,A,,,V,,V,,V*61
2022-04-27T08:35:16.7943723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.42,A,,,V,,V,,V*67
2022-04-27T08:35:17.8049671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.44,A,,,V,,V,,V*6C
2022-04-27T08:35:18.9549979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.48,A,,,V,,V,,V*60
2022-04-27T08:35:19.7952570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.45,A,,,V,,V,,V*61
2022-04-27T08:35:20.7949603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T08:35:21.8045156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.48,A,,,V,,V,,V*6C
2022-04-27T08:35:22.7954570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.65,A,,,V,,V,,V*65
2022-04-27T08:35:23.8050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.66,A,,,V,,V,,V*61
2022-04-27T08:35:24.8046896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.57,A,,,V,,V,,V*66
2022-04-27T08:35:25.7953455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.47,A,,,V,,V,,V*63
2022-04-27T08:35:26.7950173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T08:35:27.7955786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:35:28.7952842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.80,A,,,V,,V,,V*6F
2022-04-27T08:35:29.7948593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.80,A,,,V,,V,,V*68
2022-04-27T08:35:30.7954431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.67,A,,,V,,V,,V*6C
2022-04-27T08:35:31.7953620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.61,A,,,V,,V,,V*6B
2022-04-27T08:35:32.7949832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.73,A,,,V,,V,,V*61
2022-04-27T08:35:33.9552666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.85,A,,,V,,V,,V*67
2022-04-27T08:35:34.7955591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.87,A,,,V,,V,,V*63
2022-04-27T08:35:35.7952330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.67,A,,,V,,V,,V*66
2022-04-27T08:35:36.7951077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.52,A,,,V,,V,,V*61
2022-04-27T08:35:37.7959113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.48,A,,,V,,V,,V*65
2022-04-27T08:35:38.7956007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.58,A,,,V,,V,,V*62
2022-04-27T08:35:39.7952298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T08:35:40.7958176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.68,A,,,V,,V,,V*63
2022-04-27T08:35:41.7954780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.63,A,,,V,,V,,V*6E
2022-04-27T08:35:42.7960445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:35:43.7957312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.51,A,,,V,,V,,V*6C
2022-04-27T08:35:44.7953534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.53,A,,,V,,V,,V*6A
2022-04-27T08:35:45.7959340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.53,A,,,V,,V,,V*6E
2022-04-27T08:35:46.7956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.49,A,,,V,,V,,V*60
2022-04-27T08:35:47.7961633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:35:48.9463010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:35:49.7956469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:35:50.7961908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.38,A,,,V,,V,,V*62
2022-04-27T08:35:51.7958888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T08:35:52.7955171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:35:53.7955366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.37,A,,,V,,V,,V*61
2022-04-27T08:35:54.7962629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-27T08:35:55.7959811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-27T08:35:56.7965424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.29,A,,,V,,V,,V*6F
2022-04-27T08:35:57.7962057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.26,A,,,V,,V,,V*65
2022-04-27T08:35:58.7958573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.27,A,,,V,,V,,V*69
2022-04-27T08:35:59.7958691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-27T08:36:00.7964402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.31,A,,,V,,V,,V*6F
2022-04-27T08:36:01.7961174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-27T08:36:02.7966813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.35,A,,,V,,V,,V*64
2022-04-27T08:36:03.9466473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-27T08:36:04.7963488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.33,A,,,V,,V,,V*67
2022-04-27T08:36:05.7961238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:36:06.7959624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:36:07.7866006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.30,A,,,V,,V,,V*62
2022-04-27T08:36:08.7862886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.31,A,,,V,,V,,V*65
2022-04-27T08:36:09.7967694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:36:10.7867173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.36,A,,,V,,V,,V*61
2022-04-27T08:36:11.7865031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.33,A,,,V,,V,,V*62
2022-04-27T08:36:12.7969858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-27T08:36:13.7864984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.25,A,,,V,,V,,V*67
2022-04-27T08:36:14.7867071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.25,A,,,V,,V,,V*66
2022-04-27T08:36:15.7868177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.29,A,,,V,,V,,V*6B
2022-04-27T08:36:16.7869367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-27T08:36:17.7870549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-27T08:36:18.9472029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.23,A,,,V,,V,,V*67
2022-04-27T08:36:19.7865784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.28,A,,,V,,V,,V*6F
2022-04-27T08:36:20.7871436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.37,A,,,V,,V,,V*6C
2022-04-27T08:36:21.7868398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.36,A,,,V,,V,,V*63
2022-04-27T08:36:22.7865816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.27,A,,,V,,V,,V*62
2022-04-27T08:36:23.7867929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.26,A,,,V,,V,,V*64
2022-04-27T08:36:24.7869593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.34,A,,,V,,V,,V*62
2022-04-27T08:36:25.7865828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.44,A,,,V,,V,,V*62
2022-04-27T08:36:26.7872396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:36:27.7868355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:36:28.7868581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:36:29.7873503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.56,A,,,V,,V,,V*64
2022-04-27T08:36:30.7870264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.80,A,,,V,,V,,V*66
2022-04-27T08:36:31.7776290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.84,A,,,V,,V,,V*6C
2022-04-27T08:36:32.7872781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.74,A,,,V,,V,,V*63
2022-04-27T08:36:33.9472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.64,A,,,V,,V,,V*61
2022-04-27T08:36:34.7875694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.65,A,,,V,,V,,V*63
2022-04-27T08:36:35.7873186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.71,A,,,V,,V,,V*64
2022-04-27T08:36:36.7869475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.66,A,,,V,,V,,V*67
2022-04-27T08:36:37.7874117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.57,A,,,V,,V,,V*65
2022-04-27T08:36:38.7870493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.59,A,,,V,,V,,V*6B
2022-04-27T08:36:39.7873001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.61,A,,,V,,V,,V*60
2022-04-27T08:36:40.7878533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.54,A,,,V,,V,,V*68
2022-04-27T08:36:41.7875554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.44,A,,,V,,V,,V*68
2022-04-27T08:36:42.7872426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:36:43.7876142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.60,A,,,V,,V,,V*69
2022-04-27T08:36:44.7872690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.70,A,,,V,,V,,V*63
2022-04-27T08:36:45.7876593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.67,A,,,V,,V,,V*62
2022-04-27T08:36:46.7880676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.55,A,,,V,,V,,V*63
2022-04-27T08:36:47.7877797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.40,A,,,V,,V,,V*64
2022-04-27T08:36:48.9380861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:36:49.7874499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.55,A,,,V,,V,,V*63
2022-04-27T08:36:50.7881164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.69,A,,,V,,V,,V*6F
2022-04-27T08:36:51.7882159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.66,A,,,V,,V,,V*6D
2022-04-27T08:36:52.7879161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-27T08:36:53.7875734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.52,A,,,V,,V,,V*64
2022-04-27T08:36:54.7875296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.53,A,,,V,,V,,V*67
2022-04-27T08:36:55.7881941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.51,A,,,V,,V,,V*66
2022-04-27T08:36:56.7881201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-27T08:36:57.7882368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.26,A,,,V,,V,,V*65
2022-04-27T08:36:58.7883175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.31,A,,,V,,V,,V*61
2022-04-27T08:36:59.7880624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.42,A,,,V,,V,,V*64
2022-04-27T08:37:00.7877704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:37:01.7783730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.45,A,,,V,,V,,V*64
2022-04-27T08:37:02.7879857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.35,A,,,V,,V,,V*61
2022-04-27T08:37:03.9379835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.29,A,,,V,,V,,V*68
2022-04-27T08:37:04.7884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:37:05.7779225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.37,A,,,V,,V,,V*6C
2022-04-27T08:37:06.7884900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.43,A,,,V,,V,,V*61
2022-04-27T08:37:07.7882729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.48,A,,,V,,V,,V*66
2022-04-27T08:37:08.7779323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:37:09.7785603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-27T08:37:10.7784704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.31,A,,,V,,V,,V*61
2022-04-27T08:37:11.7884960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.42,A,,,V,,V,,V*61
2022-04-27T08:37:12.7883955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.64,A,,,V,,V,,V*66
2022-04-27T08:37:13.7885298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.81,A,,,V,,V,,V*64
2022-04-27T08:37:14.7881200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.82,A,,,V,,V,,V*60
2022-04-27T08:37:15.7887442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.70,A,,,V,,V,,V*64
2022-04-27T08:37:16.7785132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.62,A,,,V,,V,,V*60
2022-04-27T08:37:17.7884862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.68,A,,,V,,V,,V*69
2022-04-27T08:37:18.9386075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.95,A,,,V,,V,,V*6A
2022-04-27T08:37:19.7790820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-2.13,A,,,V,,V,,V*63
2022-04-27T08:37:20.7883787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-2.06,A,,,V,,V,,V*6D
2022-04-27T08:37:21.7891135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.84,A,,,V,,V,,V*64
2022-04-27T08:37:22.7792518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.78,A,,,V,,V,,V*61
2022-04-27T08:37:23.7791372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.86,A,,,V,,V,,V*6A
2022-04-27T08:37:24.7789981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-2.02,A,,,V,,V,,V*62
2022-04-27T08:37:25.7786067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-2.04,A,,,V,,V,,V*61
2022-04-27T08:37:26.7791938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.91,A,,,V,,V,,V*6F
2022-04-27T08:37:27.7788571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.77,A,,,V,,V,,V*65
2022-04-27T08:37:28.7794205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.74,A,,,V,,V,,V*60
2022-04-27T08:37:29.7794121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.78,A,,,V,,V,,V*64
2022-04-27T08:37:30.7792589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.78,A,,,V,,V,,V*6C
2022-04-27T08:37:31.7793938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.68,A,,,V,,V,,V*6A
2022-04-27T08:37:32.7791127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.62,A,,,V,,V,,V*6E
2022-04-27T08:37:33.9387290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.64,A,,,V,,V,,V*60
2022-04-27T08:37:34.7795241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.69,A,,,V,,V,,V*6F
2022-04-27T08:37:35.7792356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.69,A,,,V,,V,,V*6F
2022-04-27T08:37:36.7793085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.63,A,,,V,,V,,V*65
2022-04-27T08:37:37.7791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.53,A,,,V,,V,,V*61
2022-04-27T08:37:38.7796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.51,A,,,V,,V,,V*62
2022-04-27T08:37:39.7794508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.54,A,,,V,,V,,V*6B
2022-04-27T08:37:40.7798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.61,A,,,V,,V,,V*66
2022-04-27T08:37:41.7795197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.64,A,,,V,,V,,V*62
2022-04-27T08:37:42.7792213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.58,A,,,V,,V,,V*67
2022-04-27T08:37:43.7794313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:37:44.7799668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.44,A,,,V,,V,,V*66
2022-04-27T08:37:45.7796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.43,A,,,V,,V,,V*64
2022-04-27T08:37:46.7841489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.45,A,,,V,,V,,V*62
2022-04-27T08:37:47.7798537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.42,A,,,V,,V,,V*62
2022-04-27T08:37:48.9298797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.36,A,,,V,,V,,V*6D
2022-04-27T08:37:49.7801522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:37:50.7799106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.41,A,,,V,,V,,V*61
2022-04-27T08:37:51.7795436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.44,A,,,V,,V,,V*65
2022-04-27T08:37:52.7800717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.43,A,,,V,,V,,V*6C
2022-04-27T08:37:53.7797945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.36,A,,,V,,V,,V*6C
2022-04-27T08:37:54.7763001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.32,A,,,V,,V,,V*67
2022-04-27T08:37:55.7800252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.40,A,,,V,,V,,V*62
2022-04-27T08:37:56.7796425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.44,A,,,V,,V,,V*66
2022-04-27T08:37:57.7800120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.40,A,,,V,,V,,V*6D
2022-04-27T08:37:58.7795669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.34,A,,,V,,V,,V*69
2022-04-27T08:37:59.7801346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.32,A,,,V,,V,,V*69
2022-04-27T08:38:00.7699055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.45,A,,,V,,V,,V*65
2022-04-27T08:38:01.7704602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.53,A,,,V,,V,,V*6F
2022-04-27T08:38:02.7800773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.51,A,,,V,,V,,V*67
2022-04-27T08:38:03.9300988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.43,A,,,V,,V,,V*63
2022-04-27T08:38:04.7803447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:38:05.7799895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:38:06.7705786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.26,A,,,V,,V,,V*6C
2022-04-27T08:38:07.7703734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.29,A,,,V,,V,,V*67
2022-04-27T08:38:08.7707401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.41,A,,,V,,V,,V*6B
2022-04-27T08:38:09.7799174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.51,A,,,V,,V,,V*69
2022-04-27T08:38:10.7737021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.55,A,,,V,,V,,V*66
2022-04-27T08:38:11.7801439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.55,A,,,V,,V,,V*67
2022-04-27T08:38:12.7707731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.51,A,,,V,,V,,V*65
2022-04-27T08:38:13.7700086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-27T08:38:14.7702154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:38:15.7707799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.44,A,,,V,,V,,V*6A
2022-04-27T08:38:16.7803964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.39,A,,,V,,V,,V*6E
2022-04-27T08:38:17.7809561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-27T08:38:18.9309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.29,A,,,V,,V,,V*68
2022-04-27T08:38:19.7703359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.30,A,,,V,,V,,V*60
2022-04-27T08:38:20.7709085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.33,A,,,V,,V,,V*61
2022-04-27T08:38:21.7708704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:38:22.7804955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-27T08:38:23.7705747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.51,A,,,V,,V,,V*6F
2022-04-27T08:38:24.7710578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.43,A,,,V,,V,,V*6F
2022-04-27T08:38:25.7808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:38:26.7710721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.27,A,,,V,,V,,V*69
2022-04-27T08:38:27.7711955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.48,A,,,V,,V,,V*64
2022-04-27T08:38:28.7713424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.73,A,,,V,,V,,V*6E
2022-04-27T08:38:29.7711319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.80,A,,,V,,V,,V*63
2022-04-27T08:38:30.7713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.69,A,,,V,,V,,V*62
2022-04-27T08:38:31.7808335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.59,A,,,V,,V,,V*67
2022-04-27T08:38:32.7711214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.61,A,,,V,,V,,V*61
2022-04-27T08:38:33.9309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.74,A,,,V,,V,,V*6D
2022-04-27T08:38:34.7710161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.83,A,,,V,,V,,V*6F
2022-04-27T08:38:35.7715324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.74,A,,,V,,V,,V*6C
2022-04-27T08:38:36.7712454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.58,A,,,V,,V,,V*62
2022-04-27T08:38:37.7708451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.54,A,,,V,,V,,V*66
2022-04-27T08:38:38.7714795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.69,A,,,V,,V,,V*62
2022-04-27T08:38:39.7711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.87,A,,,V,,V,,V*6F
2022-04-27T08:38:40.7716889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.98,A,,,V,,V,,V*60
2022-04-27T08:38:41.7717434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.94,A,,,V,,V,,V*69
2022-04-27T08:38:42.7714584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.84,A,,,V,,V,,V*62
2022-04-27T08:38:43.7710826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.73,A,,,V,,V,,V*6C
2022-04-27T08:38:44.7716527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:38:45.7713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.53,A,,,V,,V,,V*6D
2022-04-27T08:38:46.7718876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:38:47.7715858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.65,A,,,V,,V,,V*6D
2022-04-27T08:38:48.9216530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.74,A,,,V,,V,,V*68
2022-04-27T08:38:49.7718763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.72,A,,,V,,V,,V*6E
2022-04-27T08:38:50.7715756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.66,A,,,V,,V,,V*69
2022-04-27T08:38:51.7717827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.64,A,,,V,,V,,V*6D
2022-04-27T08:38:52.7716106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.60,A,,,V,,V,,V*6C
2022-04-27T08:38:53.7718492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.53,A,,,V,,V,,V*6B
2022-04-27T08:38:54.7714690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.46,A,,,V,,V,,V*65
2022-04-27T08:38:55.7714830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.46,A,,,V,,V,,V*6C
2022-04-27T08:38:56.7720357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.47,A,,,V,,V,,V*6F
2022-04-27T08:38:57.7717406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2022-04-27T08:38:58.7616029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-27T08:38:59.7717859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.34,A,,,V,,V,,V*63
2022-04-27T08:39:00.7723417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.34,A,,,V,,V,,V*65
2022-04-27T08:39:01.7720472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.38,A,,,V,,V,,V*62
2022-04-27T08:39:02.7716393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.54,A,,,V,,V,,V*68
2022-04-27T08:39:03.9216482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.57,A,,,V,,V,,V*6A
2022-04-27T08:39:04.7719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.48,A,,,V,,V,,V*68
2022-04-27T08:39:05.7621196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-27T08:39:06.7726333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.63,A,,,V,,V,,V*65
2022-04-27T08:39:07.7723512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.89,A,,,V,,V,,V*65
2022-04-27T08:39:08.7720271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.95,A,,,V,,V,,V*6C
2022-04-27T08:39:09.7725567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.83,A,,,V,,V,,V*67
2022-04-27T08:39:10.7722791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.71,A,,,V,,V,,V*62
2022-04-27T08:39:11.7718776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.69,A,,,V,,V,,V*6F
2022-04-27T08:39:12.7725473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.79,A,,,V,,V,,V*69
2022-04-27T08:39:13.7721231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.88,A,,,V,,V,,V*6C
2022-04-27T08:39:14.7727078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.84,A,,,V,,V,,V*64
2022-04-27T08:39:15.7624653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.72,A,,,V,,V,,V*64
2022-04-27T08:39:16.7622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.61,A,,,V,,V,,V*64
2022-04-27T08:39:17.7627784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.59,A,,,V,,V,,V*6A
2022-04-27T08:39:18.9228255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.56,A,,,V,,V,,V*64
2022-04-27T08:39:19.7729159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.54,A,,,V,,V,,V*60
2022-04-27T08:39:20.7626875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.51,A,,,V,,V,,V*65
2022-04-27T08:39:21.7623663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.51,A,,,V,,V,,V*62
2022-04-27T08:39:22.7629519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.54,A,,,V,,V,,V*67
2022-04-27T08:39:23.7623402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.56,A,,,V,,V,,V*6C
2022-04-27T08:39:24.7730893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.52,A,,,V,,V,,V*6E
2022-04-27T08:39:25.7628550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.46,A,,,V,,V,,V*68
2022-04-27T08:39:26.7625502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.41,A,,,V,,V,,V*62
2022-04-27T08:39:27.7731538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.45,A,,,V,,V,,V*6F
2022-04-27T08:39:28.7629348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.54,A,,,V,,V,,V*6A
2022-04-27T08:39:29.7625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.55,A,,,V,,V,,V*6B
2022-04-27T08:39:30.7628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.46,A,,,V,,V,,V*6C
2022-04-27T08:39:31.7626116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.37,A,,,V,,V,,V*63
2022-04-27T08:39:32.7631896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-27T08:39:33.9231242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.57,A,,,V,,V,,V*6A
2022-04-27T08:39:34.7634120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.74,A,,,V,,V,,V*67
2022-04-27T08:39:35.7626457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.76,A,,,V,,V,,V*6D
2022-04-27T08:39:36.7632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.63,A,,,V,,V,,V*6F
2022-04-27T08:39:37.7629227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.49,A,,,V,,V,,V*65
2022-04-27T08:39:38.7634813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:39:39.7631742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.50,A,,,V,,V,,V*63
2022-04-27T08:39:40.7628245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.53,A,,,V,,V,,V*6C
2022-04-27T08:39:41.7632799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.50,A,,,V,,V,,V*6C
2022-04-27T08:39:42.7631125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.41,A,,,V,,V,,V*6C
2022-04-27T08:39:43.7636102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.35,A,,,V,,V,,V*60
2022-04-27T08:39:44.7633419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.35,A,,,V,,V,,V*62
2022-04-27T08:39:45.7629580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.39,A,,,V,,V,,V*6D
2022-04-27T08:39:46.7635994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.42,A,,,V,,V,,V*6B
2022-04-27T08:39:47.7632300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-27T08:39:48.9133353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.35,A,,,V,,V,,V*63
2022-04-27T08:39:49.7636133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-27T08:39:50.7634221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.33,A,,,V,,V,,V*67
2022-04-27T08:39:51.7632286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.36,A,,,V,,V,,V*64
2022-04-27T08:39:52.7636443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T08:39:53.7632836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-27T08:39:54.7639926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.33,A,,,V,,V,,V*60
2022-04-27T08:39:55.7637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.53,A,,,V,,V,,V*61
2022-04-27T08:39:56.7633183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.62,A,,,V,,V,,V*63
2022-04-27T08:39:57.7639602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.52,A,,,V,,V,,V*65
2022-04-27T08:39:58.7639305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2022-04-27T08:39:59.7638667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.32,A,,,V,,V,,V*67
2022-04-27T08:40:00.7634576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T08:40:01.7641201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.47,A,,,V,,V,,V*64
2022-04-27T08:40:02.7637413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.44,A,,,V,,V,,V*62
2022-04-27T08:40:03.9137075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T08:40:04.7540581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-27T08:40:05.7536747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.37,A,,,V,,V,,V*66
2022-04-27T08:40:06.7540393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.45,A,,,V,,V,,V*67
2022-04-27T08:40:07.7537128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.46,A,,,V,,V,,V*67
2022-04-27T08:40:08.7543166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-27T08:40:09.7544678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.30,A,,,V,,V,,V*66
2022-04-27T08:40:10.7642922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.30,A,,,V,,V,,V*60
2022-04-27T08:40:11.7544675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.32,A,,,V,,V,,V*66
2022-04-27T08:40:12.7639049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.31,A,,,V,,V,,V*6D
2022-04-27T08:40:13.7576883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.27,A,,,V,,V,,V*63
2022-04-27T08:40:14.7400263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:40:15.7398199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.26,A,,,V,,V,,V*66
2022-04-27T08:40:16.7395105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.25,A,,,V,,V,,V*65
2022-04-27T08:40:17.7392671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.19,A,,,V,,V,,V*69
2022-04-27T08:40:18.8992080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2022-04-27T08:40:19.7494580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-27T08:40:20.7393805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.09,A,,,V,,V,,V*6B
2022-04-27T08:40:21.7498719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.27,A,,,V,,V,,V*64
2022-04-27T08:40:22.7399867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-27T08:40:23.7398066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.27,A,,,V,,V,,V*6A
2022-04-27T08:40:24.7394274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-27T08:40:25.7397649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.19,A,,,V,,V,,V*69
2022-04-27T08:40:26.7493302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.14,A,,,V,,V,,V*61
2022-04-27T08:40:27.7400316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.12,A,,,V,,V,,V*6E
2022-04-27T08:40:28.7397296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.13,A,,,V,,V,,V*66
2022-04-27T08:40:29.7402605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.17,A,,,V,,V,,V*60
2022-04-27T08:40:30.7399686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-27T08:40:31.7397597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.49,A,,,V,,V,,V*61
2022-04-27T08:40:32.7403160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.58,A,,,V,,V,,V*6E
2022-04-27T08:40:33.9003524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.50,A,,,V,,V,,V*66
2022-04-27T08:40:34.7399112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.33,A,,,V,,V,,V*67
2022-04-27T08:40:35.7404731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.24,A,,,V,,V,,V*66
2022-04-27T08:40:36.7401498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.38,A,,,V,,V,,V*6F
2022-04-27T08:40:37.7397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.65,A,,,V,,V,,V*60
2022-04-27T08:40:38.7401873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.85,A,,,V,,V,,V*6F
2022-04-27T08:40:39.7398193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.84,A,,,V,,V,,V*6F
2022-04-27T08:40:40.7405299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.72,A,,,V,,V,,V*64
2022-04-27T08:40:41.7406701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.60,A,,,V,,V,,V*64
2022-04-27T08:40:42.7401997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.68,A,,,V,,V,,V*6F
2022-04-27T08:40:43.7407625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.92,A,,,V,,V,,V*6B
2022-04-27T08:40:44.7402870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-2.06,A,,,V,,V,,V*63
2022-04-27T08:40:45.7401132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.94,A,,,V,,V,,V*6E
2022-04-27T08:40:46.7406782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.78,A,,,V,,V,,V*6A
2022-04-27T08:40:47.7403574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.66,A,,,V,,V,,V*62
2022-04-27T08:40:48.8907652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.61,A,,,V,,V,,V*60
2022-04-27T08:40:49.7401179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.57,A,,,V,,V,,V*65
2022-04-27T08:40:50.7407552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.50,A,,,V,,V,,V*68
2022-04-27T08:40:51.7404081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.41,A,,,V,,V,,V*69
2022-04-27T08:40:52.7409872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.40,A,,,V,,V,,V*68
2022-04-27T08:40:53.7406549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:40:54.7404959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.46,A,,,V,,V,,V*68
2022-04-27T08:40:55.7410414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-27T08:40:56.7408835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.47,A,,,V,,V,,V*67
2022-04-27T08:40:57.7404923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.50,A,,,V,,V,,V*60
2022-04-27T08:40:58.7308143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.57,A,,,V,,V,,V*66
2022-04-27T08:40:59.7406346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.58,A,,,V,,V,,V*69
2022-04-27T08:41:00.7404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.55,A,,,V,,V,,V*61
2022-04-27T08:41:01.7310874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-27T08:41:02.7407220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-27T08:41:03.8908937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.34,A,,,V,,V,,V*6B
2022-04-27T08:41:04.7411835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.39,A,,,V,,V,,V*66
2022-04-27T08:41:05.7406225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:41:06.7412315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.61,A,,,V,,V,,V*6A
2022-04-27T08:41:07.7313095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.65,A,,,V,,V,,V*64
2022-04-27T08:41:08.7410510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-27T08:41:09.7309468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-27T08:41:10.7414381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:41:11.7411230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.57,A,,,V,,V,,V*64
2022-04-27T08:41:12.7308201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.74,A,,,V,,V,,V*6F
2022-04-27T08:41:13.7413950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.74,A,,,V,,V,,V*61
2022-04-27T08:41:14.7310945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.64,A,,,V,,V,,V*6C
2022-04-27T08:41:15.7316323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.56,A,,,V,,V,,V*62
2022-04-27T08:41:16.7413483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-27T08:41:17.7414887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.41,A,,,V,,V,,V*60
2022-04-27T08:41:18.8914855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.37,A,,,V,,V,,V*69
2022-04-27T08:41:19.7417751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:41:20.7414656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.39,A,,,V,,V,,V*6C
2022-04-27T08:41:21.7312462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.38,A,,,V,,V,,V*69
2022-04-27T08:41:22.7318246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.33,A,,,V,,V,,V*65
2022-04-27T08:41:23.7315032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:41:24.7320689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.29,A,,,V,,V,,V*6B
2022-04-27T08:41:25.7317607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-27T08:41:26.7320225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.37,A,,,V,,V,,V*6B
2022-04-27T08:41:27.7312919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.40,A,,,V,,V,,V*64
2022-04-27T08:41:28.7418467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-27T08:41:29.7417654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.32,A,,,V,,V,,V*64
2022-04-27T08:41:30.7319844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.21,A,,,V,,V,,V*6B
2022-04-27T08:41:31.7318602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.25,A,,,V,,V,,V*61
2022-04-27T08:41:32.7320154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:41:33.8920622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.65,A,,,V,,V,,V*61
2022-04-27T08:41:34.7317039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.61,A,,,V,,V,,V*67
2022-04-27T08:41:35.7318275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.48,A,,,V,,V,,V*68
2022-04-27T08:41:36.7323796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.45,A,,,V,,V,,V*61
2022-04-27T08:41:37.7320832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:41:38.7317086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.64,A,,,V,,V,,V*60
2022-04-27T08:41:39.7318328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-27T08:41:40.7324161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-27T08:41:41.7320860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-27T08:41:42.7322748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-27T08:41:43.7322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.52,A,,,V,,V,,V*64
2022-04-27T08:41:44.7327441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.56,A,,,V,,V,,V*64
2022-04-27T08:41:45.7321099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-27T08:41:46.7326769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-27T08:41:47.7324143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.46,A,,,V,,V,,V*63
2022-04-27T08:41:48.8823695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.60,A,,,V,,V,,V*66
2022-04-27T08:41:49.7326697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.68,A,,,V,,V,,V*68
2022-04-27T08:41:50.7323537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.63,A,,,V,,V,,V*6D
2022-04-27T08:41:51.7320664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.52,A,,,V,,V,,V*60
2022-04-27T08:41:52.7323038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.43,A,,,V,,V,,V*62
2022-04-27T08:41:53.7330197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.40,A,,,V,,V,,V*64
2022-04-27T08:41:54.7325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-27T08:41:55.7321762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:41:56.7325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.66,A,,,V,,V,,V*6C
2022-04-27T08:41:57.7331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.69,A,,,V,,V,,V*68
2022-04-27T08:41:58.7329015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.63,A,,,V,,V,,V*6E
2022-04-27T08:41:59.7330449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:42:00.7331406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-27T08:42:01.7328224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.53,A,,,V,,V,,V*61
2022-04-27T08:42:02.7324602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.65,A,,,V,,V,,V*65
2022-04-27T08:42:03.8833646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-27T08:42:04.7327289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2022-04-27T08:42:05.7332753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.31,A,,,V,,V,,V*67
2022-04-27T08:42:06.7231710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.30,A,,,V,,V,,V*64
2022-04-27T08:42:07.7230808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.45,A,,,V,,V,,V*67
2022-04-27T08:42:08.7234591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-27T08:42:09.7326636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2022-04-27T08:42:10.7332413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.53,A,,,V,,V,,V*6C
2022-04-27T08:42:11.7230163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.47,A,,,V,,V,,V*6F
2022-04-27T08:42:12.7235394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.51,A,,,V,,V,,V*63
2022-04-27T08:42:13.7232656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.52,A,,,V,,V,,V*68
2022-04-27T08:42:14.7229203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:42:15.7334000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.46,A,,,V,,V,,V*65
2022-04-27T08:42:16.7232402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.52,A,,,V,,V,,V*69
2022-04-27T08:42:17.7238035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:42:18.8834583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.51,A,,,V,,V,,V*6D
2022-04-27T08:42:19.7237089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.44,A,,,V,,V,,V*67
2022-04-27T08:42:20.7336998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.44,A,,,V,,V,,V*65
2022-04-27T08:42:21.7230205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.42,A,,,V,,V,,V*62
2022-04-27T08:42:22.7331475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.40,A,,,V,,V,,V*65
2022-04-27T08:42:23.7238925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.37,A,,,V,,V,,V*67
2022-04-27T08:42:24.7238306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.37,A,,,V,,V,,V*66
2022-04-27T08:42:25.7334159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.32,A,,,V,,V,,V*65
2022-04-27T08:42:26.7340691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.25,A,,,V,,V,,V*60
2022-04-27T08:42:27.7239155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.21,A,,,V,,V,,V*64
2022-04-27T08:42:28.7236361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.25,A,,,V,,V,,V*65
2022-04-27T08:42:29.7293374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.35,A,,,V,,V,,V*61
2022-04-27T08:42:30.7333393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:42:31.7239810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.38,A,,,V,,V,,V*68
2022-04-27T08:42:32.7237291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.29,A,,,V,,V,,V*66
2022-04-27T08:42:33.8836552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.24,A,,,V,,V,,V*6F
2022-04-27T08:42:34.7243199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.28,A,,,V,,V,,V*60
2022-04-27T08:42:35.7241968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.25,A,,,V,,V,,V*6B
2022-04-27T08:42:36.7237001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-27T08:42:37.7239586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-27T08:42:38.7235837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-27T08:42:39.7241917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.14,A,,,V,,V,,V*63
2022-04-27T08:42:40.7238929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-27T08:42:41.7244339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.24,A,,,V,,V,,V*64
2022-04-27T08:42:42.7241120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2022-04-27T08:42:43.7237668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-27T08:42:44.7241082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-27T08:42:45.7238278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-27T08:42:46.7244646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-27T08:42:47.7240665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.09,A,,,V,,V,,V*6C
2022-04-27T08:42:48.8743892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2022-04-27T08:42:49.7246221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-27T08:42:50.7243330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2022-04-27T08:42:51.7248854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.77,A,,,V,,V,,V*6C
2022-04-27T08:42:52.7246276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.78,A,,,V,,V,,V*6B
2022-04-27T08:42:53.7244934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2022-04-27T08:42:54.7241219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.72,A,,,V,,V,,V*66
2022-04-27T08:42:55.7241637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.69,A,,,V,,V,,V*6C
2022-04-27T08:42:56.7249200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.61,A,,,V,,V,,V*66
2022-04-27T08:42:57.7250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.49,A,,,V,,V,,V*6D
2022-04-27T08:42:58.7246571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2022-04-27T08:42:59.7247957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2022-04-27T08:43:00.7243910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.46,A,,,V,,V,,V*68
2022-04-27T08:43:01.7249718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.49,A,,,V,,V,,V*6B
2022-04-27T08:43:02.7246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.43,A,,,V,,V,,V*6A
2022-04-27T08:43:04.6648573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.35,A,,,V,,V,,V*69
2022-04-27T08:43:04.7246360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.27,A,,,V,,V,,V*68
2022-04-27T08:43:05.7248356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.20,A,,,V,,V,,V*69
2022-04-27T08:43:06.7252139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.18,A,,,V,,V,,V*61
2022-04-27T08:43:07.7249048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2022-04-27T08:43:08.7145958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.25,A,,,V,,V,,V*62
2022-04-27T08:43:09.7150896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.24,A,,,V,,V,,V*60
2022-04-27T08:43:10.7246630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.16,A,,,V,,V,,V*6F
2022-04-27T08:43:11.7153932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.14,A,,,V,,V,,V*63
2022-04-27T08:43:12.7250471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2022-04-27T08:43:13.7246483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.17,A,,,V,,V,,V*64
2022-04-27T08:43:14.7253059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.20,A,,,V,,V,,V*68
2022-04-27T08:43:15.7249329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.27,A,,,V,,V,,V*64
2022-04-27T08:43:16.7255058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.35,A,,,V,,V,,V*61
2022-04-27T08:43:17.7252141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2022-04-27T08:43:18.7248100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.50,A,,,V,,V,,V*60
2022-04-27T08:43:19.8455043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2022-04-27T08:43:20.7255702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.59,A,,,V,,V,,V*65
2022-04-27T08:43:21.7252400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.62,A,,,V,,V,,V*67
2022-04-27T08:43:22.7158735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.62,A,,,V,,V,,V*61
2022-04-27T08:43:23.7155606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.57,A,,,V,,V,,V*6B
2022-04-27T08:43:24.7251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.51,A,,,V,,V,,V*6F
2022-04-27T08:43:25.7259245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2022-04-27T08:43:26.7256155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.54,A,,,V,,V,,V*67
2022-04-27T08:43:27.7253065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.71,A,,,V,,V,,V*62
2022-04-27T08:43:28.7155329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.87,A,,,V,,V,,V*6D
2022-04-27T08:43:29.7156691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2022-04-27T08:43:30.7152942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-27T08:43:31.7159907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.94,A,,,V,,V,,V*6F
2022-04-27T08:43:32.7258129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.78,A,,,V,,V,,V*63
2022-04-27T08:43:33.7155148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.67,A,,,V,,V,,V*60
2022-04-27T08:43:35.6659754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2022-04-27T08:43:35.7256932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.75,A,,,V,,V,,V*69
2022-04-27T08:43:36.7155677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-27T08:43:37.7162731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.00,A,,,V,,V,,V*66
2022-04-27T08:43:38.7161223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-27T08:43:39.7158045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-27T08:43:40.7163382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-27T08:43:41.7160364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.83,A,,,V,,V,,V*62
2022-04-27T08:43:42.7164119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.85,A,,,V,,V,,V*68
2022-04-27T08:43:43.7165485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-27T08:43:44.7162403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.84,A,,,V,,V,,V*6C
2022-04-27T08:43:45.7158653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.86,A,,,V,,V,,V*67
2022-04-27T08:43:46.7164358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-27T08:43:47.7164914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-27T08:43:48.7160611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2022-04-27T08:43:50.6963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2022-04-27T08:43:50.7162269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-27T08:43:51.7159851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.88,A,,,V,,V,,V*65
2022-04-27T08:43:52.7165564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.94,A,,,V,,V,,V*68
2022-04-27T08:43:53.7165920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.03,A,,,V,,V,,V*66
2022-04-27T08:43:54.7163966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2022-04-27T08:43:55.7160433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.08,A,,,V,,V,,V*6B
2022-04-27T08:43:56.7166636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-27T08:43:57.7162880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2022-04-27T08:43:58.7168270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.83,A,,,V,,V,,V*6C
2022-04-27T08:43:59.7165353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.86,A,,,V,,V,,V*68
2022-04-27T08:44:00.7171052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.91,A,,,V,,V,,V*6C
2022-04-27T08:44:01.7167904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2022-04-27T08:44:02.7164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2022-04-27T08:44:03.7164613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.88,A,,,V,,V,,V*61
2022-04-27T08:44:05.6969580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2022-04-27T08:44:05.7168963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.86,A,,,V,,V,,V*67
2022-04-27T08:44:06.7167647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.82,A,,,V,,V,,V*69
2022-04-27T08:44:07.7165630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.77,A,,,V,,V,,V*65
2022-04-27T08:44:08.7071669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.75,A,,,V,,V,,V*6A
2022-04-27T08:44:09.7071677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.83,A,,,V,,V,,V*6F
2022-04-27T08:44:10.7172812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2022-04-27T08:44:11.7068198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2022-04-27T08:44:12.7166284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.88,A,,,V,,V,,V*6E
2022-04-27T08:44:13.7172163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.85,A,,,V,,V,,V*68
2022-04-27T08:44:14.7069551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2022-04-27T08:44:15.7174605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2022-04-27T08:44:16.7171678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.09,A,,,V,,V,,V*65
2022-04-27T08:44:17.7168268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.16,A,,,V,,V,,V*62
2022-04-27T08:44:18.7175351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2022-04-27T08:44:20.6976344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.01,A,,,V,,V,,V*6B
2022-04-27T08:44:20.7175400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-27T08:44:21.7176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2022-04-27T08:44:22.7173420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.92,A,,,V,,V,,V*6E
2022-04-27T08:44:23.7070350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.08,A,,,V,,V,,V*6F
2022-04-27T08:44:24.7069950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2022-04-27T08:44:25.7076241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2022-04-27T08:44:26.7072349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-27T08:44:27.7077764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-27T08:44:28.7074767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.14,A,,,V,,V,,V*64
2022-04-27T08:44:29.7080189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-27T08:44:30.7077406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-27T08:44:31.7172876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2022-04-27T08:44:32.7079200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-27T08:44:33.7175192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2022-04-27T08:44:35.6979009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:44:35.7177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.46,A,,,V,,V,,V*63
2022-04-27T08:44:36.7074655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.52,A,,,V,,V,,V*60
2022-04-27T08:44:37.7073899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.54,A,,,V,,V,,V*65
2022-04-27T08:44:38.7080208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.53,A,,,V,,V,,V*62
2022-04-27T08:44:39.7080729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.49,A,,,V,,V,,V*68
2022-04-27T08:44:40.7076767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.44,A,,,V,,V,,V*63
2022-04-27T08:44:41.7082359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-27T08:44:42.7079323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-27T08:44:43.7077530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-27T08:44:44.7078743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-27T08:44:45.7077462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-27T08:44:46.7082860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2022-04-27T08:44:47.7080998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:44:48.7079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-27T08:44:50.6882373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.49,A,,,V,,V,,V*65
2022-04-27T08:44:50.7081750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.40,A,,,V,,V,,V*60
2022-04-27T08:44:51.7080591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-27T08:44:52.7086101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-27T08:44:53.7083206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-27T08:44:54.7079316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:44:55.7085711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T08:44:56.7084868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T08:44:57.7086117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T08:44:58.7084596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-27T08:44:59.7087068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-27T08:45:00.7084904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T08:45:01.7090184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T08:45:02.7087371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T08:45:03.7083531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T08:45:05.6886985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-27T08:45:05.7086016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-27T08:45:06.7088171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T08:45:07.7092208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-27T08:45:08.7090699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T08:45:09.7089556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T08:45:10.7088058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-27T08:45:11.7093656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T08:45:12.7090395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-27T08:45:13.7086707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-27T08:45:14.7092389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-27T08:45:15.7088890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-27T08:45:16.7090224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-27T08:45:17.6987057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T08:45:18.6993537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T08:45:20.6895278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:45:20.7094854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-27T08:45:21.7091459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T08:45:22.7097066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-27T08:45:23.6995033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-27T08:45:24.7091338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-27T08:45:25.7091241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-27T08:45:26.6990347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-27T08:45:27.6995487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-27T08:45:28.7093587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-27T08:45:29.6997615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-27T08:45:30.7094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-27T08:45:31.6995473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-27T08:45:32.7092903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T08:45:33.7094121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-27T08:45:35.6899207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T08:45:35.7098407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-27T08:45:36.6995643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-27T08:45:37.7100488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-27T08:45:38.7097394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T08:45:39.7000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:45:40.7096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-27T08:45:41.6994891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-27T08:45:42.7000525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-27T08:45:43.6997339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-27T08:45:44.7003027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:45:45.6999889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:45:46.7095470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-27T08:45:47.7002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-27T08:45:48.7101680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-27T08:45:50.6803093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:45:50.7002805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-27T08:45:51.6999053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-27T08:45:52.6998903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-27T08:45:53.7000861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-27T08:45:54.7002827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-27T08:45:55.6999031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-27T08:45:56.7005020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-27T08:45:57.7004604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2022-04-27T08:45:58.7000874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-27T08:45:59.7003323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-27T08:46:00.7002647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-27T08:46:01.7007960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-27T08:46:02.7005472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-27T08:46:03.7001430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-27T08:46:05.6804759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-27T08:46:05.7003931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-27T08:46:06.7009499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.93,A,,,V,,V,,V*61
2022-04-27T08:46:07.7006437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2022-04-27T08:46:08.7002922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-27T08:46:09.7009121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.71,A,,,V,,V,,V*6B
2022-04-27T08:46:10.7005227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.77,A,,,V,,V,,V*6E
2022-04-27T08:46:11.7010786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-27T08:46:12.7007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-27T08:46:13.7013110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-27T08:46:14.7004836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:46:15.7011373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-27T08:46:16.7014300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-27T08:46:17.7009457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-27T08:46:18.7015064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-27T08:46:20.6810256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-27T08:46:20.7009323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-27T08:46:21.7016097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-27T08:46:22.7006983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2022-04-27T08:46:23.6915807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-27T08:46:24.6912795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:46:25.6909226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-27T08:46:26.7014752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-27T08:46:27.7010843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-27T08:46:28.7027433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-27T08:46:29.7015338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-27T08:46:30.7014517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-27T08:46:31.7065696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-27T08:46:32.6916770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-27T08:46:33.7014653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-27T08:46:35.6816358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-27T08:46:35.7015502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.81,A,,,V,,V,,V*65
2022-04-27T08:46:36.7013880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2022-04-27T08:46:37.6919779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-27T08:46:38.6916702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-27T08:46:39.6912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-27T08:46:40.6920295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-27T08:46:41.6917277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-27T08:46:42.6922904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-27T08:46:43.6919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-27T08:46:44.7019130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-27T08:46:45.6916458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-27T08:46:46.6922478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-27T08:46:47.6919765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-27T08:46:48.6915820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-27T08:46:50.6822310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2022-04-27T08:46:50.6921927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-27T08:46:51.6924102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-27T08:46:52.6921245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-27T08:46:53.6917365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-27T08:46:54.6923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-27T08:46:55.6924803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-27T08:46:56.6921795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-27T08:46:57.6918661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-27T08:46:58.6923106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-27T08:46:59.6927103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T08:47:00.6925583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T08:47:01.6922305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-27T08:47:02.6927879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-27T08:47:03.6925089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-27T08:47:05.6727679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-27T08:47:05.6927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-27T08:47:06.6923588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-27T08:47:07.6927216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-27T08:47:08.6923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:47:09.6929538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-27T08:47:10.6926656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-27T08:47:11.6927075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-27T08:47:12.6925380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-27T08:47:13.6924483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-27T08:47:14.6932083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-27T08:47:15.6928873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-27T08:47:16.6925293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-27T08:47:17.6927628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-27T08:47:18.6825475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:47:20.6732753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-27T08:47:20.6931966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-27T08:47:21.6930053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2022-04-27T08:47:22.6926562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-27T08:47:23.6926541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-27T08:47:24.6934485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-27T08:47:25.6933710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-27T08:47:26.6931585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-27T08:47:27.6937197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:47:28.6934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:47:29.6930322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-27T08:47:30.6936083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-27T08:47:31.6932920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-27T08:47:32.6938459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-27T08:47:33.6929932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-27T08:47:35.6736878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T08:47:35.6935573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-27T08:47:36.6832489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:47:37.6838356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-27T08:47:38.6934334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-27T08:47:39.6932872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T08:47:40.6839332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-27T08:47:41.6836528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-27T08:47:42.6834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:47:43.6839509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-27T08:47:44.6835615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:47:45.6842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-27T08:47:46.6938300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-27T08:47:47.6836376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-27T08:47:48.6841885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-27T08:47:50.6738020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-27T08:47:50.6937119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2022-04-27T08:47:51.6839435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2022-04-27T08:47:52.6840995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-27T08:47:53.6837360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-27T08:47:54.6844037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-27T08:47:55.6840850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-27T08:47:56.6840584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-27T08:47:57.6846131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-27T08:47:58.6843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-27T08:47:59.6839257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-27T08:48:00.6846196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2022-04-27T08:48:01.6843210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.81,A,,,V,,V,,V*69
2022-04-27T08:48:02.6839283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.77,A,,,V,,V,,V*6C
2022-04-27T08:48:03.6845889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2022-04-27T08:48:05.6648562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-27T08:48:05.6847726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-27T08:48:06.6849052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-27T08:48:07.6845941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:48:08.6842051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-27T08:48:09.6848086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-27T08:48:10.6844714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-27T08:48:11.6850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-27T08:48:12.6849538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-27T08:48:13.6748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-27T08:48:14.6846085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2022-04-27T08:48:15.6844966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.89,A,,,V,,V,,V*6F
2022-04-27T08:48:16.6752487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-27T08:48:17.6849022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-27T08:48:18.6845669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-27T08:48:20.6651498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-27T08:48:20.6850414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-27T08:48:21.6846556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-27T08:48:22.6852382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-27T08:48:23.6849160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-27T08:48:24.6854590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-27T08:48:25.6853573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-27T08:48:26.6849633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2022-04-27T08:48:27.6847244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2022-04-27T08:48:28.6854957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2022-04-27T08:48:29.6853613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-27T08:48:30.6849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-27T08:48:31.6756736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-27T08:48:32.6852934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-27T08:48:33.6856276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-27T08:48:35.6654491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-27T08:48:35.6853658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:48:36.6752616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-27T08:48:37.6853067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-27T08:48:38.6759418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-27T08:48:39.6756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-27T08:48:40.6752668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-27T08:48:41.6754336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-27T08:48:42.6752604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:48:43.6852833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-27T08:48:44.6760888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-27T08:48:45.6852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-27T08:48:46.6760783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-27T08:48:47.6757784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-27T08:48:48.6862627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-27T08:48:50.6557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-27T08:48:50.6756604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T08:48:51.6761987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-27T08:48:52.6759057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:48:53.6764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:48:54.6763880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T08:48:55.6760853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-27T08:48:56.6761130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-27T08:48:57.6765490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-27T08:48:58.6764289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-27T08:48:59.6761288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-27T08:49:00.6757970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-27T08:49:01.6764608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-27T08:49:02.6760498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-27T08:49:03.6766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-27T08:49:05.6617338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-27T08:49:05.6763604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:49:06.6761389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-27T08:49:07.6762307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-27T08:49:08.6760470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-27T08:49:09.6766111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-27T08:49:10.6762304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-27T08:49:11.6768560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-27T08:49:12.6765562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-27T08:49:13.6771139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-27T08:49:14.6768024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-27T08:49:15.6764366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-27T08:49:16.6670294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-27T08:49:17.6771255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-27T08:49:18.6763873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-27T08:49:20.6567396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-27T08:49:20.6767060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:49:21.6770842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-27T08:49:22.6767854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-27T08:49:23.6772922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-27T08:49:24.6769846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-27T08:49:25.6766664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-27T08:49:26.6766063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-27T08:49:27.6772162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-27T08:49:28.6769746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-27T08:49:29.6775423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:49:30.6772004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-27T08:49:31.6770608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-27T08:49:32.6772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-27T08:49:33.6769543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-27T08:49:35.6478214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-27T08:49:35.6776455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-27T08:49:36.6676411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:49:37.6673415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-27T08:49:38.6676758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-27T08:49:39.6772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-27T08:49:40.6678190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-27T08:49:41.6774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-27T08:49:42.6780024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-27T08:49:43.6777289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:49:44.6672939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:49:45.6779698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-27T08:49:46.6778383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-27T08:49:47.6676017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:49:48.6681290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-27T08:49:50.6579463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:49:50.6679895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-27T08:49:51.6677557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-27T08:49:52.6683041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2022-04-27T08:49:53.6680851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2022-04-27T08:49:54.6681425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.89,A,,,V,,V,,V*6E
2022-04-27T08:49:55.6678252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2022-04-27T08:49:56.6678622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-27T08:49:57.6677245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-27T08:49:58.6683046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-27T08:49:59.6683189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-27T08:50:00.6682767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-27T08:50:01.6678855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-27T08:50:02.6684576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-27T08:50:03.6681384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-27T08:50:05.6484868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2022-04-27T08:50:05.6683915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2022-04-27T08:50:06.6680206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2022-04-27T08:50:07.6686659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-27T08:50:08.6683702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-27T08:50:09.6679993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-27T08:50:10.6686437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-27T08:50:11.6682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:50:12.6681212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-27T08:50:13.6689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:50:14.6687906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-27T08:50:15.6683113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-27T08:50:16.6690511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-27T08:50:17.6687451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2022-04-27T08:50:18.6684654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2022-04-27T08:50:20.6492480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-27T08:50:20.6691498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-27T08:50:21.6688441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-27T08:50:22.6688100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-27T08:50:23.6691782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-27T08:50:24.6688805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-27T08:50:25.6685811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-27T08:50:26.6591934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-27T08:50:27.6688011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-27T08:50:28.6588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-27T08:50:29.6691544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-27T08:50:30.6688150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-27T08:50:31.6694796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2022-04-27T08:50:32.6592383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-27T08:50:33.6688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-27T08:50:35.6392092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T08:50:35.6690457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T08:50:36.6596867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T08:50:37.6694742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:50:38.6590141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-27T08:50:39.6697761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-27T08:50:40.6595193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-27T08:50:41.6595617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-27T08:50:42.6696267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-27T08:50:43.6593779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-27T08:50:44.6698626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-27T08:50:45.6596197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-27T08:50:46.6693304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2022-04-27T08:50:47.6598571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-27T08:50:48.6596903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-27T08:50:50.6400308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-27T08:50:50.6599182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-27T08:50:51.6595467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-27T08:50:52.6602343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-27T08:50:53.6694172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-27T08:50:54.6600670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:50:55.6697387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-27T08:50:56.6602108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-27T08:50:57.6601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-27T08:50:58.6598086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2022-04-27T08:50:59.6597623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2022-04-27T08:51:00.6596869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2022-04-27T08:51:01.6602700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-27T08:51:02.6599439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-27T08:51:03.6604973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-27T08:51:05.6399119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-27T08:51:05.6598245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-27T08:51:06.6605378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-27T08:51:07.6600959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-27T08:51:08.6605883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:51:09.6602622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-27T08:51:10.6599397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-27T08:51:11.6601314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2022-04-27T08:51:12.6608082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2022-04-27T08:51:13.6504137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-27T08:51:14.6609236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:51:15.6606742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-27T08:51:16.6603246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-27T08:51:17.6610265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:51:18.6607173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-27T08:51:20.6403378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-27T08:51:20.6611827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-27T08:51:21.6603440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-27T08:51:22.6608500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-27T08:51:23.6604783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-27T08:51:24.6610236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-27T08:51:25.6610424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-27T08:51:26.6606537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-27T08:51:27.6512815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-27T08:51:28.6609056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-27T08:51:29.6506598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:51:30.6610904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-27T08:51:31.6609735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-27T08:51:32.6611651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-27T08:51:33.6509938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:51:35.6416515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-27T08:51:35.6615383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:51:36.6514414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-27T08:51:37.6511130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-27T08:51:38.6516651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-27T08:51:39.6613112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-27T08:51:40.6610520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-27T08:51:41.6516878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-27T08:51:42.6511686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-27T08:51:43.6517393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T08:51:44.6510590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-27T08:51:45.6517127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T08:51:46.6513680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-27T08:51:47.6518347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-27T08:51:48.6614780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-27T08:51:50.6417389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:51:50.6517266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-27T08:51:51.6513691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:51:52.6519898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-27T08:51:53.6516759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-27T08:51:54.6522421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-27T08:51:55.6519189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-27T08:51:56.6516730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-27T08:51:57.6522435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-27T08:51:58.6517060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-27T08:51:59.6522735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-27T08:52:00.6520975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-27T08:52:01.6517608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T08:52:02.6523099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-27T08:52:03.6519891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-27T08:52:05.6326055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-27T08:52:05.6525021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-27T08:52:06.6523105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-27T08:52:07.6521678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-27T08:52:08.6475264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T08:52:09.6521820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-27T08:52:10.6527029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-27T08:52:11.6524914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-27T08:52:12.6526424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-27T08:52:13.6524146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-27T08:52:14.6522667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-27T08:52:15.6525332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-27T08:52:16.6522431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-27T08:52:17.6522056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-27T08:52:18.6529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-27T08:52:20.6324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-27T08:52:20.6523931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-27T08:52:21.6529587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-27T08:52:22.6526037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-27T08:52:23.6528107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-27T08:52:24.6524403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:52:25.6527338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-27T08:52:26.6523603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-27T08:52:27.6430680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-27T08:52:28.6527190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-27T08:52:29.6526896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-27T08:52:30.6525570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-27T08:52:31.6513450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-27T08:52:32.6435211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-27T08:52:33.6384620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-27T08:52:35.6183618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-27T08:52:35.6383135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-27T08:52:36.6381872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-27T08:52:37.6278864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-27T08:52:38.6379275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-27T08:52:39.6386270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-27T08:52:40.6286000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-27T08:52:41.6382249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-27T08:52:42.6387628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-27T08:52:43.6287417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-27T08:52:44.6284211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T08:52:45.6280663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-27T08:52:46.6386078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-27T08:52:47.6383371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-27T08:52:48.6289832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-27T08:52:50.6186319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-27T08:52:50.6385479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-27T08:52:51.6282330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-27T08:52:52.6282912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-27T08:52:53.6389554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-27T08:52:54.6287032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-27T08:52:55.6292707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-27T08:52:56.6289545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-27T08:52:57.6286746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-27T08:52:58.6285144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-27T08:52:59.6291031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-27T08:53:00.6291156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-27T08:53:01.6290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-27T08:53:02.6286908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-27T08:53:03.6292766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-27T08:53:05.6087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-27T08:53:05.6287160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-27T08:53:06.6293326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-27T08:53:07.6295634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-27T08:53:08.6292550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:53:09.6290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-27T08:53:10.6288618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-27T08:53:11.6295610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-27T08:53:12.6292195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-27T08:53:13.6289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-27T08:53:14.6297790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-27T08:53:15.6294621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-27T08:53:16.6290818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-27T08:53:17.6296459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-27T08:53:18.6293520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-27T08:53:20.6096920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-27T08:53:20.6295942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-27T08:53:21.6292272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-27T08:53:22.6293777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-27T08:53:23.6301473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-27T08:53:24.6300694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-27T08:53:25.6297216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-27T08:53:26.6293884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-27T08:53:27.6300871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-27T08:53:28.6297913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-27T08:53:29.6303827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-27T08:53:30.6303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2022-04-27T08:53:31.6198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-27T08:53:32.6303523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-27T08:53:33.6301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-27T08:53:35.6105547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-27T08:53:35.6304529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-27T08:53:36.6300995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-27T08:53:37.6202454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-27T08:53:38.6298007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:53:39.6303825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-27T08:53:40.6300680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-27T08:53:41.6201557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-27T08:53:42.6306327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-27T08:53:43.6205320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-27T08:53:44.6301222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-27T08:53:45.6208148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-27T08:53:46.6205048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-27T08:53:47.6201305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-27T08:53:48.6207055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-27T08:53:50.6109655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:53:50.6209357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-27T08:53:51.6305628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-27T08:53:52.6302490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:53:53.6204199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-27T08:53:54.6209912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-27T08:53:55.6206867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-27T08:53:56.6206200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-27T08:53:57.6210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-27T08:53:58.6209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-27T08:53:59.6210756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-27T08:54:00.6209576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-27T08:54:01.6210842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-27T08:54:02.6208049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-27T08:54:03.6213341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-27T08:54:05.6107668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-27T08:54:05.6207792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-27T08:54:06.6213648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-27T08:54:07.6210993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-27T08:54:08.6207447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:54:09.6216217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-27T08:54:10.6209163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-27T08:54:11.6217008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:54:12.6214158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-27T08:54:13.6213542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-27T08:54:14.6212005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-27T08:54:15.6217525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-27T08:54:16.6214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-27T08:54:17.6213734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-27T08:54:18.6217490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-27T08:54:20.6017177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-27T08:54:20.6216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-27T08:54:21.6213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-27T08:54:22.6218601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-27T08:54:23.6219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-27T08:54:24.6215405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:54:25.6213419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-27T08:54:26.6214857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-27T08:54:27.6119312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-27T08:54:28.6117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-27T08:54:29.6216119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-27T08:54:30.6221270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:54:31.6219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-27T08:54:32.6217301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-27T08:54:33.6222728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:54:35.6016746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-27T08:54:35.6216233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-27T08:54:36.6223781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:54:37.6215950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:54:38.6222576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-27T08:54:39.6220017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-27T08:54:40.6123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-27T08:54:41.6125788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-27T08:54:42.6121102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-27T08:54:43.6119333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-27T08:54:44.6220498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-27T08:54:45.6226140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-27T08:54:46.6223681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-27T08:54:47.6219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-27T08:54:48.6226332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:54:50.6027627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-27T08:54:50.6226700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-27T08:54:51.6125760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-27T08:54:52.6228797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:54:53.6126331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-27T08:54:54.6122588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-27T08:54:55.6128452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-27T08:54:56.6127651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-27T08:54:57.6124079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-27T08:54:58.6129876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-27T08:54:59.6131386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-27T08:55:00.6129904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-27T08:55:01.6126336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-27T08:55:02.6131748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-27T08:55:03.6128720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-27T08:55:05.5929146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-27T08:55:05.6128286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-27T08:55:06.6133838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-27T08:55:07.6128496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-27T08:55:08.6135422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-27T08:55:09.6133886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-27T08:55:10.6133094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-27T08:55:11.6134356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-27T08:55:12.6135077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-27T08:55:13.6134259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-27T08:55:14.6133409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-27T08:55:15.6129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-27T08:55:16.6135515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-27T08:55:17.6132230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-27T08:55:18.6137868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-27T08:55:20.5931745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-27T08:55:20.6130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-27T08:55:21.6133526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-27T08:55:22.6036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-27T08:55:23.6132253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-27T08:55:24.6138487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:55:25.6040587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-27T08:55:26.6142935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-27T08:55:27.6133468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-27T08:55:28.6139600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-27T08:55:29.6137123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-27T08:55:30.6133622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-27T08:55:31.6139863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-27T08:55:32.6140879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-27T08:55:33.6140761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-27T08:55:35.5938098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-27T08:55:35.6136903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-27T08:55:36.6144476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-27T08:55:37.6140371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-27T08:55:38.6038593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-27T08:55:39.6143587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-27T08:55:40.6041832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-27T08:55:41.6145101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-27T08:55:42.6042754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-27T08:55:43.6143317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-27T08:55:44.6140926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-27T08:55:45.6040380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-27T08:55:46.6046122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-27T08:55:47.6043533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-27T08:55:48.6039725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-27T08:55:50.5942953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-27T08:55:50.6042687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-27T08:55:51.6048256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-27T08:55:52.6045176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-27T08:55:53.6041365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-27T08:55:54.6143764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-27T08:55:55.6043638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-27T08:55:56.6143192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-27T08:55:57.6049609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-27T08:55:58.6144130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-27T08:55:59.6042611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-27T08:56:00.6047170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-27T08:56:01.6052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-27T08:56:02.6049130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:56:03.6045669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-27T08:56:05.5849805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-27T08:56:05.6048973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-27T08:56:06.6045482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-27T08:56:07.6051871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-27T08:56:08.6047566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-27T08:56:09.6049496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-27T08:56:10.6050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-27T08:56:11.6052678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-27T08:56:12.6048905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-27T08:56:13.6052046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-27T08:56:14.6048187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-27T08:56:15.6054517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-27T08:56:16.6051512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-27T08:56:17.6047924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-27T08:56:18.6054391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-27T08:56:20.5857916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-27T08:56:20.6057089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2022-04-27T08:56:21.6054565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-27T08:56:22.6050819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-27T08:56:23.6051758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-27T08:56:24.6053212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-27T08:56:25.6052232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-27T08:56:26.6059846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-27T08:56:27.6056495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-27T08:56:28.6052462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-27T08:56:29.6058597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-27T08:56:30.6056202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2022-04-27T08:56:31.6053836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.94,A,,,V,,V,,V*64
2022-04-27T08:56:32.6055667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2022-04-27T08:56:33.6059829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-27T08:56:35.5857942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-27T08:56:35.6056874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-27T08:56:36.5963470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-27T08:56:37.6059616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-27T08:56:38.6055859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-27T08:56:39.6060431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-27T08:56:40.5958940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:56:41.5964770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-27T08:56:42.5961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-27T08:56:43.6057100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-27T08:56:44.5964995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2022-04-27T08:56:45.5961763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2022-04-27T08:56:46.5962676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2022-04-27T08:56:47.6059812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-27T08:56:48.6064157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-27T08:56:50.5859384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:56:50.6067971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-27T08:56:51.5965344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-27T08:56:52.5990065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-27T08:56:53.6068920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-27T08:56:54.6067643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-27T08:56:55.5964105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-27T08:56:56.5969836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-27T08:56:57.5967524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-27T08:56:58.5963477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-27T08:56:59.5964251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-27T08:57:00.5968079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-27T08:57:01.5967307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-27T08:57:02.5963376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-27T08:57:03.6069069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-27T08:57:05.5768536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-27T08:57:05.5967661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-27T08:57:06.5964485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-27T08:57:07.5970311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-27T08:57:08.5967608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-27T08:57:09.5973182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-27T08:57:10.5973570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-27T08:57:11.5965957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-27T08:57:12.5972293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-27T08:57:13.5969501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-27T08:57:14.5975104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-27T08:57:15.5971954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-27T08:57:16.5970558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-27T08:57:17.5973043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-27T08:57:18.5969324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-27T08:57:20.5775593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-27T08:57:20.5974965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-27T08:57:21.5971629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-27T08:57:22.5977329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-27T08:57:23.5975441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-27T08:57:24.5970161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-27T08:57:25.5971833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-27T08:57:26.5977650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-27T08:57:27.5974344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-27T08:57:28.5973607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-27T08:57:29.5979062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-27T08:57:30.5975769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-27T08:57:31.5975079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-27T08:57:32.5980877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-27T08:57:33.5890833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-27T08:57:35.5781889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-27T08:57:35.5980997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-27T08:57:36.5878340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-27T08:57:37.5974315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-27T08:57:38.5880908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-27T08:57:39.5977140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-27T08:57:40.5982579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-27T08:57:41.5983472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-27T08:57:42.5982754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-27T08:57:43.5882252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-27T08:57:44.5879646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-27T08:57:45.5884029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-27T08:57:46.5982863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-27T08:57:47.5881719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-27T08:57:48.5985308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-27T08:57:50.5785757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-27T08:57:50.5985084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-27T08:57:51.5882540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-27T08:57:52.5883184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:57:53.5932565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-27T08:57:54.5883809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-27T08:57:55.5884989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-27T08:57:56.5930899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-27T08:57:57.5888401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-27T08:57:58.5888381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-27T08:57:59.5887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-27T08:58:00.5884358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-27T08:58:01.5889803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-27T08:58:02.5886609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-27T08:58:03.5883100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-27T08:58:05.5787251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-27T08:58:05.5887168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-27T08:58:06.5889531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-27T08:58:07.5887648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-27T08:58:08.5886157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-27T08:58:09.5891511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-27T08:58:10.5888461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-27T08:58:11.5886652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-27T08:58:12.5892377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-27T08:58:13.5889216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:58:14.5892174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-27T08:58:15.5893345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-27T08:58:16.5891852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-27T08:58:17.5893049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-27T08:58:18.5888976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-27T08:58:20.5695323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-27T08:58:20.5894633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-27T08:58:21.5896137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-27T08:58:22.5888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-27T08:58:23.5894874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-27T08:58:24.5891343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-27T08:58:25.5896007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-27T08:58:26.5892436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-27T08:58:27.5897916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-27T08:58:28.5894704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-27T08:58:29.5891265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-27T08:58:30.5897127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-27T08:58:31.5893468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-27T08:58:32.5897449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-27T08:58:33.5795821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-27T08:58:35.5696671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-27T08:58:35.5895901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-27T08:58:36.5900491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-27T08:58:37.5902219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-27T08:58:38.5897038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-27T08:58:39.5893329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T08:58:40.5900038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-27T08:58:41.5895886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-27T08:58:42.5901533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-27T08:58:43.5799714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-27T08:58:44.5796007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-27T08:58:45.5898162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-27T08:58:46.5804592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-27T08:58:47.5901525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-27T08:58:48.5798466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-27T08:58:50.5697410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-27T08:58:50.5905775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-27T08:58:51.5803232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-27T08:58:52.5905703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-27T08:58:53.5803212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-27T08:58:54.5898783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-27T08:58:55.5805268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-27T08:58:56.5806221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-27T08:58:57.5801304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-27T08:58:58.5803689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-27T08:58:59.5901072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-27T08:59:00.5807705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-27T08:59:01.5903547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-27T08:59:02.5909174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-27T08:59:03.5806780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-27T08:59:05.5708601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2022-04-27T08:59:05.5908204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-27T08:59:06.5806546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-27T08:59:07.5807704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-27T08:59:08.5804021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-27T08:59:09.5810833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-27T08:59:10.5807833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-27T08:59:11.5804721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-27T08:59:12.5805841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-27T08:59:13.5813604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-27T08:59:14.5810276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-27T08:59:15.5807996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-27T08:59:16.5809767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-27T08:59:17.5807348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-27T08:59:18.5812205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-27T08:59:20.5714259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-27T08:59:20.5814112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-27T08:59:21.5810890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-27T08:59:22.5816657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-27T08:59:23.5817093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-27T08:59:24.5814805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-27T08:59:25.5814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-27T08:59:26.5712953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-27T08:59:27.5814100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-27T08:59:28.5715480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-27T08:59:29.5811712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-27T08:59:30.5817352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-27T08:59:31.5816952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T08:59:32.5812866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-27T08:59:33.5820010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-27T08:59:35.5613589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-27T08:59:35.5812547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-27T08:59:36.5818719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-27T08:59:37.5720040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-27T08:59:38.5816448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-27T08:59:39.5716681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-27T08:59:40.5827751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-27T08:59:41.5818439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-27T08:59:42.5715601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-27T08:59:43.5722826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-27T08:59:44.5714706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-27T08:59:45.5723077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-27T08:59:46.5820823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T08:59:47.5817296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-27T08:59:48.5822961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-27T08:59:50.5618483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-27T08:59:50.5817429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-27T08:59:51.5725269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-27T08:59:52.5722003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-27T08:59:53.5722638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-27T08:59:54.5724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-27T08:59:55.5723097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-27T08:59:56.5721219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-27T08:59:57.5821683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-27T08:59:58.5823734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-27T08:59:59.5725726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-27T09:00:00.5826525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:00:01.5723744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:00:02.5729524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-27T09:00:03.5726196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-27T09:00:05.5622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-27T09:00:05.5821907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-27T09:00:06.5730399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-27T09:00:07.5728023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-27T09:00:08.5723606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-27T09:00:09.5728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-27T09:00:10.5723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-27T09:00:11.5729470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-27T09:00:12.5726001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-27T09:00:13.5731735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-27T09:00:14.5728790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-27T09:00:15.5731306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-27T09:00:16.5732620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-27T09:00:17.5728432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:00:18.5727017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-27T09:00:20.5531149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-27T09:00:20.5730265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-27T09:00:21.5728674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-27T09:00:22.5734106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-27T09:00:23.5727909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-27T09:00:24.5735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-27T09:00:25.5731875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:00:26.5728668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-27T09:00:27.5734369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-27T09:00:28.5730742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-27T09:00:29.5736773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-27T09:00:30.5735844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-27T09:00:31.5736691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:00:32.5738908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-27T09:00:33.5730733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-27T09:00:35.5537987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:00:35.5737638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-27T09:00:36.5734208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-27T09:00:37.5740399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:00:38.5737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-27T09:00:39.5733075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T09:00:40.5639578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-27T09:00:41.5739629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-27T09:00:42.5736158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-27T09:00:43.5640028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:00:44.5770989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:00:45.5738495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:00:46.5736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:00:47.5743821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-27T09:00:48.5638814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-27T09:00:50.5442154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-27T09:00:50.5641908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-27T09:00:51.5637822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-27T09:00:52.5738158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-27T09:00:53.5636459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-27T09:00:54.5742152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-27T09:00:55.5639047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-27T09:00:56.5741969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-27T09:00:57.5640072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:00:58.5645727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-27T09:00:59.5642667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-27T09:01:00.5638772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:01:01.5643582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-27T09:01:02.5639755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-27T09:01:03.5646143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-27T09:01:05.5440428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-27T09:01:05.5649012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-27T09:01:06.5645642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-27T09:01:07.5646195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T09:01:08.5644373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T09:01:09.5643038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-27T09:01:10.5648805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:01:11.5651236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-27T09:01:12.5647931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-27T09:01:13.5645398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-27T09:01:14.5644566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-27T09:01:15.5649114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:01:16.5647308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-27T09:01:17.5651421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-27T09:01:18.5650924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-27T09:01:20.5452430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-27T09:01:20.5651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-27T09:01:21.5648449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:01:22.5653805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-27T09:01:23.5650929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T09:01:24.5547683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-27T09:01:25.5652982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:01:26.5649391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-27T09:01:27.5649199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T09:01:28.5650239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T09:01:29.5648511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-27T09:01:30.5650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-27T09:01:31.5656123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:01:32.5652766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T09:01:33.5649231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T09:01:35.5455834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:01:35.5654587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:01:36.5651078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T09:01:37.5657269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T09:01:38.5656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T09:01:39.5655172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T09:01:40.5651517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-27T09:01:41.5660942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:01:42.5652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T09:01:43.5659068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T09:01:44.5656031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T09:01:45.5660223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T09:01:46.5656888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T09:01:47.5662459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:01:48.5662737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-27T09:01:50.5456570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-27T09:01:50.5655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-27T09:01:51.5561848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-27T09:01:52.5559704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:01:53.5555933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T09:01:54.5562524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T09:01:55.5558408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-27T09:01:56.5664785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-27T09:01:57.5562240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T09:01:58.5658173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-27T09:01:59.5664079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-27T09:02:00.5562967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-27T09:02:01.5559148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-27T09:02:02.5565154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-27T09:02:03.5661028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-27T09:02:05.5466006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T09:02:05.5665020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-27T09:02:06.5562131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-27T09:02:07.5560205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:02:08.5568207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T09:02:09.5565126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T09:02:10.5567678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-27T09:02:11.5567441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T09:02:12.5563730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T09:02:13.5569941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T09:02:14.5566829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:02:15.5569512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-27T09:02:16.5568205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:02:17.5569506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:02:18.5567828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-27T09:02:20.5370888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-27T09:02:20.5570570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T09:02:21.5570161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:02:22.5571455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T09:02:23.5567656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:02:24.5574072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-27T09:02:25.5571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T09:02:26.5567347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:02:27.5575121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T09:02:28.5571105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T09:02:29.5569089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-27T09:02:30.5470895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-27T09:02:31.5569888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-27T09:02:32.5575400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:02:33.5572384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T09:02:35.5376769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:02:35.5576118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:02:36.5572886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:02:37.5578481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-27T09:02:38.5575679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T09:02:39.5571776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T09:02:40.5579450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-27T09:02:41.5578203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-27T09:02:42.5574933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-27T09:02:43.5578973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-27T09:02:44.5488779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T09:02:45.5490113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:02:46.5482891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:02:47.5574867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:02:48.5580343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:02:50.5374301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T09:02:50.5583099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-27T09:02:51.5480309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-27T09:02:52.5476394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T09:02:53.5583679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-27T09:02:54.5481438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T09:02:55.5581567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-27T09:02:56.5478369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-27T09:02:57.5583259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-27T09:02:58.5481130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:02:59.5577649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T09:03:00.5484378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-27T09:03:01.5485145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-27T09:03:02.5481919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T09:03:03.5478187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:03:05.5381319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:03:05.5580187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:03:06.5486536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T09:03:07.5484726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T09:03:08.5480117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T09:03:09.5486480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T09:03:10.5482466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T09:03:11.5481049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T09:03:12.5487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:03:13.5487750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-27T09:03:14.5485636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-27T09:03:15.5484355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:03:16.5489926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T09:03:17.5487539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-27T09:03:18.5483754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T09:03:20.5389436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-27T09:03:20.5489178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T09:03:21.5485417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T09:03:22.5491487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:03:23.5490053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:03:24.5486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:03:25.5492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T09:03:26.5493843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T09:03:27.5493612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:03:28.5488801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T09:03:29.5498429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T09:03:30.5493949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:03:31.5490561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T09:03:32.5491398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T09:03:33.5487746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-27T09:03:35.5290919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T09:03:35.5490207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T09:03:36.5491589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T09:03:37.5393080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:03:38.5494435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:03:39.5489972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:03:40.5397839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T09:03:41.5496421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T09:03:42.5492860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:03:43.5498201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-27T09:03:44.5395536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-27T09:03:45.5493059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-27T09:03:46.5498923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T09:03:47.5495294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-27T09:03:48.5499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T09:03:50.5298450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T09:03:50.5497290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T09:03:51.5402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T09:03:52.5400315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:03:53.5402289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-27T09:03:54.5399163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-27T09:03:55.5399797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-27T09:03:56.5396222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-27T09:03:57.5402008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-27T09:03:58.5398718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-27T09:03:59.5402213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-27T09:04:00.5403709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T09:04:01.5402439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T09:04:02.5398860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T09:04:03.5503950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:04:05.5297973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T09:04:05.5506638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-27T09:04:06.5406461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-27T09:04:07.5403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T09:04:08.5400159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T09:04:09.5405859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T09:04:10.5403199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T09:04:11.5409068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T09:04:12.5405698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-27T09:04:13.5402159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T09:04:14.5403672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T09:04:15.5405467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-27T09:04:16.5401953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:04:17.5408396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T09:04:18.5406794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T09:04:20.5203070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:04:20.5411607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-27T09:04:21.5411188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T09:04:22.5411995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T09:04:23.5404456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T09:04:24.5406448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-27T09:04:25.5412037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T09:04:26.5412395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-27T09:04:27.5409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-27T09:04:28.5406078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-27T09:04:29.5410655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-27T09:04:30.5409111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:04:31.5415116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T09:04:32.5411886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:04:33.5407842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T09:04:35.5213069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:04:35.5411701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:04:36.5408534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T09:04:37.5414726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-27T09:04:38.5408763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-27T09:04:39.5416837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T09:04:40.5415426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T09:04:41.5411885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-27T09:04:42.5411878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-27T09:04:43.5410354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-27T09:04:44.5417506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-27T09:04:45.5316921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-27T09:04:46.5313529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T09:04:47.5418453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-27T09:04:48.5415311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T09:04:50.5076847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T09:04:50.5373528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T09:04:51.5201178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:04:52.5166724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T09:04:53.5163755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T09:04:54.5171370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-27T09:04:55.5267529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-27T09:04:56.5273538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T09:04:57.5270527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T09:04:58.5165460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T09:04:59.5167233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-27T09:05:00.5174589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-27T09:05:01.5173470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:05:02.5170177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:05:03.5175894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:05:05.5068282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-27T09:05:05.5276690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:05:06.5174407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T09:05:07.5170583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T09:05:08.5171324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:05:09.5170724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:05:10.5176606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T09:05:11.5173152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T09:05:12.5178867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T09:05:13.5176620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T09:05:14.5177941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-27T09:05:15.5174745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T09:05:16.5175274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T09:05:17.5172717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-27T09:05:18.5178521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:05:20.4972292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T09:05:20.5180852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:05:21.5177746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T09:05:22.5173846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-27T09:05:23.5182216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T09:05:24.5178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-27T09:05:25.5175365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T09:05:26.5181232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-27T09:05:27.5176000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T09:05:28.5181454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-27T09:05:29.5179862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-27T09:05:30.5076303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-27T09:05:31.5178385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T09:05:32.5184278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:05:33.5181169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T09:05:35.4979873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:05:35.5178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-27T09:05:36.5081338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-27T09:05:37.5181397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-27T09:05:38.5186922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-27T09:05:39.5085090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T09:05:40.5186600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-27T09:05:41.5184816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T09:05:42.5182712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:05:43.5188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T09:05:44.5189219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-27T09:05:45.5185966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-27T09:05:46.5084177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-27T09:05:47.5089752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T09:05:48.5185842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:05:50.4989135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T09:05:50.5188233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-27T09:05:51.5185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:05:52.5091378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-27T09:05:53.5187682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T09:05:54.5184045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-27T09:05:55.5189611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-27T09:05:56.5086910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-27T09:05:57.5092614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-27T09:05:58.5188735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-27T09:05:59.5091175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-27T09:06:00.5192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-27T09:06:01.5089616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T09:06:02.5085866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-27T09:06:03.5092341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-27T09:06:05.4994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-27T09:06:05.5193580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-27T09:06:06.5092440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-27T09:06:07.5190017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-27T09:06:08.5089557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:06:09.5190433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:06:10.5096800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:06:11.5093672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:06:12.5095420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-27T09:06:13.5090860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T09:06:14.5096700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T09:06:15.5093887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T09:06:16.5097965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-27T09:06:17.5097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:06:18.5094935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T09:06:20.4897974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-27T09:06:20.5096980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T09:06:21.5093387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-27T09:06:22.5099179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:06:23.5096489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:06:24.5095463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T09:06:25.5100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-27T09:06:26.5100810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T09:06:27.5097687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T09:06:28.5097771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:06:29.5102583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T09:06:30.5104017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:06:31.5096429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:06:32.5097509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:06:33.5099600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-27T09:06:35.4902869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:06:35.5102667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T09:06:36.5097439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:06:37.5005436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:06:38.5004018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-27T09:06:39.5100246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T09:06:40.5001941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T09:06:41.5102674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T09:06:42.5098961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:06:43.5098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:06:44.5100787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T09:06:45.5105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:06:46.5101764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T09:06:47.5149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T09:06:48.5106478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T09:06:50.4901607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T09:06:50.5110267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-27T09:06:51.5102237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:06:52.5107810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-27T09:06:53.5105858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-27T09:06:54.5111670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T09:06:55.5109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T09:06:56.5105296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T09:06:57.5012001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T09:06:58.5112156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T09:06:59.5004960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T09:07:00.5111927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T09:07:01.5009459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T09:07:02.5005930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T09:07:03.5011672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-27T09:07:05.4810434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T09:07:05.5009401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:07:06.5015060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T09:07:07.5010837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T09:07:08.5013164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:07:09.5009866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T09:07:10.5013000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T09:07:11.5014996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-27T09:07:12.5011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-27T09:07:13.5008690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-27T09:07:14.5015114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-27T09:07:15.5012018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T09:07:16.5017653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T09:07:17.5014468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:07:18.5015845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T09:07:20.4820052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T09:07:20.5019065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-27T09:07:21.5017297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-27T09:07:22.5013752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-27T09:07:23.5019415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-27T09:07:24.5016406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T09:07:25.5012706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:07:26.5019252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-27T09:07:27.5015970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T09:07:28.5021621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-27T09:07:29.5022917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T09:07:30.5018543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T09:07:31.5014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-27T09:07:32.5022149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T09:07:33.5020219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:07:35.4823721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-27T09:07:35.5022773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:07:36.5019990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T09:07:37.5025553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T09:07:38.5022558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T09:07:39.5018419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T09:07:40.5024501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T09:07:41.5021186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:07:42.5018161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:07:43.5019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T09:07:44.5025450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:07:45.5022242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T09:07:46.4921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:07:47.5025722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:07:48.5024119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-27T09:07:50.4827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T09:07:50.5027016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-27T09:07:51.5023470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-27T09:07:52.4927823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-27T09:07:53.5028858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:07:54.4960729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-27T09:07:55.5024136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:07:56.5029949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T09:07:57.5025650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T09:07:58.5031221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:07:59.5029082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-27T09:08:00.4926464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:08:01.4932061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T09:08:02.4928932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:08:03.4934671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T09:08:05.4733943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T09:08:05.4933051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:08:06.4930427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-27T09:08:07.4926740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-27T09:08:08.4932492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-27T09:08:09.4932048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-27T09:08:10.4930885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T09:08:11.5035939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-27T09:08:12.4933495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-27T09:08:13.4932024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-27T09:08:14.4930311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-27T09:08:15.4928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T09:08:16.4934755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:08:17.4928961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-27T09:08:18.4936376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-27T09:08:20.4735025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-27T09:08:20.4934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:08:21.4930409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-27T09:08:22.4935284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T09:08:23.4935264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-27T09:08:24.4937386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T09:08:25.4933596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-27T09:08:26.4936245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2022-04-27T09:08:27.4932546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-27T09:08:28.4937078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-27T09:08:29.4933348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T09:08:30.4936873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-27T09:08:31.4935009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T09:08:32.4940882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T09:08:33.4937558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T09:08:35.4741058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T09:08:35.4939947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T09:08:36.4939239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T09:08:37.4937496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-27T09:08:38.4941905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-27T09:08:39.4940988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-27T09:08:40.4942288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T09:08:41.4938527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T09:08:42.4944352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-27T09:08:43.4943838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-27T09:08:44.4944769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-27T09:08:45.4943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-27T09:08:46.4939865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T09:08:47.4846009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-27T09:08:48.4845324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2022-04-27T09:08:50.4749056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-27T09:08:50.4947792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-27T09:08:51.4944613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-27T09:08:52.4842497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T09:08:53.4944005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T09:08:54.4948221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T09:08:55.4849684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:08:56.4846347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:08:57.4946476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T09:08:58.4942762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T09:08:59.4850256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T09:09:00.4847151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T09:09:01.4952151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T09:09:02.4948892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-27T09:09:03.4845961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T09:09:05.4649349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-27T09:09:05.4848449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T09:09:06.4947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T09:09:07.4853891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T09:09:08.4850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:09:09.4849913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T09:09:10.4947631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T09:09:11.4852454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2022-04-27T09:09:12.4849182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-27T09:09:13.4855929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2022-04-27T09:09:14.4854437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-27T09:09:15.4851175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-27T09:09:16.4856887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-27T09:09:17.4849445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-27T09:09:18.4855406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-27T09:09:20.4650040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-27T09:09:20.4850097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:09:21.4856292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-27T09:09:22.4854704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-27T09:09:23.4851187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-27T09:09:24.4857405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2022-04-27T09:09:25.4854179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-27T09:09:26.4859720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-27T09:09:27.4855802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T09:09:28.4854547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:09:29.4852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T09:09:30.4854299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T09:09:31.4859978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-27T09:09:32.4856576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T09:09:33.4862375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:09:35.4657384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:09:35.4856124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T09:09:36.4861590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T09:09:37.4861701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T09:09:38.4858512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T09:09:39.4857638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-27T09:09:40.4863618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-27T09:09:41.4861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:09:42.4863061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:09:43.4859490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T09:09:44.4862871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:09:45.4859008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:09:46.4865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T09:09:47.4762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T09:09:48.4858407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-27T09:09:50.4663485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T09:09:50.4862215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T09:09:51.4867939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:09:52.4865075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T09:09:53.4866913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T09:09:54.4769276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:09:55.4865355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:09:56.4865603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-27T09:09:57.4862351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T09:09:58.4762896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T09:09:59.4770627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:10:00.4769265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:10:01.4864039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:10:02.4869701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:10:03.4866404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-27T09:10:05.4569980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:10:05.4769674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-27T09:10:06.4769011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T09:10:07.4767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-27T09:10:08.4773425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T09:10:09.4770101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T09:10:10.4865653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T09:10:11.4767085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-27T09:10:12.4874683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:10:13.4872838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-27T09:10:14.4770157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T09:10:15.4770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-27T09:10:16.4769383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-27T09:10:17.4775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-27T09:10:18.4771896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T09:10:20.4575826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-27T09:10:20.4775157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T09:10:21.4771839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-27T09:10:22.4777455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-27T09:10:23.4775903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-27T09:10:24.4772554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T09:10:25.4776047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-27T09:10:26.4771031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-27T09:10:27.4776875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-27T09:10:28.4774738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-27T09:10:29.4776406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-27T09:10:30.4772662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-27T09:10:31.4778866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:10:32.4777470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T09:10:33.4773484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-27T09:10:35.4577256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-27T09:10:35.4776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T09:10:36.4781683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T09:10:37.4781802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-27T09:10:38.4777486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-27T09:10:39.4676755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T09:10:40.4781887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:10:41.4779054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-27T09:10:42.4776964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-27T09:10:43.4782525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-27T09:10:44.4779156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-27T09:10:45.4784930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T09:10:46.4781659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-27T09:10:47.4779145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T09:10:48.4784597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-27T09:10:50.4578774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-27T09:10:50.4777647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-27T09:10:51.4684772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-27T09:10:52.4684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-27T09:10:53.4779911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-27T09:10:54.4686528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-27T09:10:55.4782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-27T09:10:56.4788784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-27T09:10:57.4688224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:10:58.4784656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T09:10:59.4781239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:11:00.4687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:11:01.4682105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-27T09:11:02.4687967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T09:11:03.4684848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T09:11:05.4585071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:11:05.4784176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:11:06.4789771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T09:11:07.4786431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T09:11:08.4792198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-27T09:11:09.4690775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-27T09:11:10.4786831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-27T09:11:11.4693083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-27T09:11:12.4689929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T09:11:13.4686273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-27T09:11:14.4692214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-27T09:11:15.4688693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-27T09:11:16.4694383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:11:17.4691303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-27T09:11:18.4695376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-27T09:11:20.4590432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-27T09:11:20.4690304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:11:21.4695930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-27T09:11:22.4738727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:11:23.4691002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T09:11:24.4696793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T09:11:25.4693728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-27T09:11:26.4692331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T09:11:27.4694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-27T09:11:28.4690312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:11:29.4699882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:11:30.4696631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:11:31.4694362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:11:32.4698150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T09:11:33.4597193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T09:11:35.4499804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T09:11:35.4698804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T09:11:36.4695561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-27T09:11:37.4701092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T09:11:38.4698021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-27T09:11:39.4694336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-27T09:11:40.4700609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-27T09:11:41.4697512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-27T09:11:42.4702980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T09:11:43.4696325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T09:11:44.4702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:11:45.4699055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T09:11:46.4704503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T09:11:47.4702855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-27T09:11:48.4599983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T09:11:50.4504571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:11:50.4703807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T09:11:51.4700513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-27T09:11:52.4700243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:11:53.4706162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:11:54.4703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-27T09:11:55.4700247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T09:11:56.4700997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T09:11:57.4708202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-27T09:11:58.4705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-27T09:11:59.4603411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-27T09:12:00.4609108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:12:01.4606078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T09:12:02.4602152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T09:12:03.4608011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-27T09:12:05.4506158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T09:12:05.4704806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T09:12:06.4703919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T09:12:07.4610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:12:08.4607076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T09:12:09.4603371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:12:10.4604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T09:12:11.4608401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-27T09:12:12.4610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:12:13.4708427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-27T09:12:14.4706218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:12:15.4612544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-27T09:12:16.4607053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-27T09:12:17.4608248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-27T09:12:18.4613903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-27T09:12:20.4508284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T09:12:20.4707045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T09:12:21.4608609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T09:12:22.4616356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-27T09:12:23.4613220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-27T09:12:24.4609575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-27T09:12:25.4614481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-27T09:12:26.4611105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-27T09:12:27.4618035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-27T09:12:28.4614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-27T09:12:29.4611133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-27T09:12:30.4616930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:12:31.4617396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:12:32.4614104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T09:12:33.4617663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-27T09:12:35.4416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-27T09:12:35.4615891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-27T09:12:36.4611943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-27T09:12:37.4618659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-27T09:12:38.4616014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-27T09:12:39.4614598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T09:12:40.4615502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:12:41.4621005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-27T09:12:42.4617772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T09:12:43.4620690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:12:44.4616839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T09:12:45.4617289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:12:46.4619156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:12:47.4617156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-27T09:12:48.4615794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-27T09:12:50.4419720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-27T09:12:50.4618913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T09:12:51.4624313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:12:52.4621304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T09:12:53.4617371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-27T09:12:54.4624374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-27T09:12:55.4621294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-27T09:12:56.4627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-27T09:12:57.4623770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-27T09:12:58.4619847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T09:12:59.4625658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T09:13:00.4525379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:13:01.4521643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T09:13:02.4527515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T09:13:03.4623514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T09:13:05.4423796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T09:13:05.4622925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-27T09:13:06.4524664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:13:07.4629593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-27T09:13:08.4627758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-27T09:13:09.4625594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-27T09:13:10.4631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T09:13:11.4631729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:13:12.4528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-27T09:13:13.4623631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-27T09:13:14.4530137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T09:13:15.4626145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-27T09:13:16.4532531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2022-04-27T09:13:17.4529384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-27T09:13:18.4525741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-27T09:13:20.4329251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T09:13:20.4528151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T09:13:21.4533855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-27T09:13:22.4530611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:13:23.4527408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T09:13:24.4533385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T09:13:25.4529949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-27T09:13:26.4536146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:13:27.4533187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:13:28.4529246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-27T09:13:29.4535144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-27T09:13:30.4531867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-27T09:13:31.4537448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-27T09:13:32.4530138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-27T09:13:33.4535994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-27T09:13:35.4339516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T09:13:35.4538595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-27T09:13:36.4533004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T09:13:37.4538686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T09:13:38.4535537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T09:13:39.4535342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-27T09:13:40.4533415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-27T09:13:41.4534989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-27T09:13:42.4536449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T09:13:43.4534123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T09:13:44.4542689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-27T09:13:45.4439839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-27T09:13:46.4437048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:13:47.4542073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:13:48.4539027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-27T09:13:50.4342843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T09:13:50.4542088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T09:13:51.4537640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-27T09:13:52.4542651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:13:53.4541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:13:54.4537282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:13:55.4543339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:13:56.4543343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T09:13:57.4544266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-27T09:13:58.4540674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-27T09:13:59.4546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-27T09:14:00.4439908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-27T09:14:01.4445547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-27T09:14:02.4541396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T09:14:03.4447778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-27T09:14:05.4347655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-27T09:14:05.4546954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-27T09:14:06.4446060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T09:14:07.4549342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-27T09:14:08.4447021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T09:14:09.4443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-27T09:14:10.4445080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:14:11.4550085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:14:12.4448155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T09:14:13.4443930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-27T09:14:14.4449682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T09:14:15.4447315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-27T09:14:16.4453019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-27T09:14:17.4450439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T09:14:18.4446556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T09:14:20.4253233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T09:14:20.4452496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T09:14:21.4449534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-27T09:14:22.4445760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T09:14:23.4453370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:14:24.4451305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T09:14:25.4452923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:14:26.4449161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T09:14:27.4449964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-27T09:14:28.4447828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T09:14:29.4454238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:14:30.4450323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T09:14:31.4455994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-27T09:14:32.4452871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-27T09:14:33.4449977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-27T09:14:35.4353114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-27T09:14:35.4453005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T09:14:36.4458642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-27T09:14:37.4455459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-27T09:14:38.4451450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2022-04-27T09:14:39.4452336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-27T09:14:40.4458168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T09:14:41.4454807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-27T09:14:42.4460215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.72,A,,,V,,V,,V*63
2022-04-27T09:14:43.4357635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.83,A,,,V,,V,,V*6C
2022-04-27T09:14:44.4453513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.89,A,,,V,,V,,V*6C
2022-04-27T09:14:45.4458186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.86,A,,,V,,V,,V*63
2022-04-27T09:14:46.4454713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.69,A,,,V,,V,,V*66
2022-04-27T09:14:47.4460571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.44,A,,,V,,V,,V*6A
2022-04-27T09:14:48.4460226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2022-04-27T09:14:50.4263236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:14:50.4462324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-27T09:14:51.4461481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T09:14:52.4457411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-27T09:14:53.4463333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.69,A,,,V,,V,,V*60
2022-04-27T09:14:54.4460213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.79,A,,,V,,V,,V*60
2022-04-27T09:14:55.4358795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.79,A,,,V,,V,,V*60
2022-04-27T09:14:56.4364500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.71,A,,,V,,V,,V*66
2022-04-27T09:14:57.4461359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-27T09:14:58.4459992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:14:59.4458622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-27T09:15:00.4360306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-27T09:15:01.4366047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-27T09:15:02.4362821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:15:03.4359068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-27T09:15:05.4268118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:15:05.4467210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.66,A,,,V,,V,,V*6F
2022-04-27T09:15:06.4463999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-27T09:15:07.4361591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-27T09:15:08.4367526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-27T09:15:09.4463737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-27T09:15:10.4362523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T09:15:11.4467706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T09:15:12.4468545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:15:13.4465125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:15:14.4371571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T09:15:15.4368353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:15:16.4364650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:15:17.4370477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T09:15:18.4367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T09:15:20.4170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T09:15:20.4369629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T09:15:21.4367370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-27T09:15:22.4372968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T09:15:23.4371114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-27T09:15:24.4367448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-27T09:15:25.4373229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2022-04-27T09:15:26.4370005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-27T09:15:27.4375644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T09:15:28.4368401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T09:15:29.4374176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T09:15:30.4374805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T09:15:31.4371438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:15:32.4368466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T09:15:33.4374507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:15:35.4178475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T09:15:35.4377566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:15:36.4374596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-27T09:15:37.4373168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:15:38.4371640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-27T09:15:39.4377544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:15:40.4374276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-27T09:15:41.4379951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T09:15:42.4372456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-27T09:15:43.4379212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-27T09:15:44.4380040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.59,A,,,V,,V,,V*63
2022-04-27T09:15:45.4379625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-27T09:15:46.4380614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-27T09:15:47.4379916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:15:48.4380549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T09:15:50.4179504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:15:50.4378450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:15:51.4374884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-27T09:15:52.4380640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T09:15:53.4282679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T09:15:54.4380860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:15:55.4379371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T09:15:56.4281168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-27T09:15:57.4282545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-27T09:15:58.4378210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T09:15:59.4384603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T09:16:00.4282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T09:16:01.4377673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T09:16:02.4284317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-27T09:16:03.4380427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-27T09:16:05.4185860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T09:16:05.4307013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:16:06.4286667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:16:07.4281972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T09:16:08.4280628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:16:09.4288262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-27T09:16:10.4287089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T09:16:11.4382956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-27T09:16:12.4383126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-27T09:16:13.4282170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T09:16:14.4289846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T09:16:15.4385927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-27T09:16:16.4289462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-27T09:16:17.4291273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-27T09:16:18.4286436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T09:16:20.4085457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T09:16:20.4284520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:16:21.4284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T09:16:22.4290385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:16:23.4287112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-27T09:16:24.4290089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:16:25.4286358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-27T09:16:26.4292775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T09:16:27.4289878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:16:28.4286266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-27T09:16:29.4287483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-27T09:16:30.4289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:16:31.4232515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-27T09:16:32.4291848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T09:16:33.4288147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T09:16:35.4095001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T09:16:35.4294682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:16:36.4288852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-27T09:16:37.4295313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:16:38.4291347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:16:39.4297187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:16:40.4296416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-27T09:16:41.4293870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-27T09:16:42.4292901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T09:16:43.4300552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-27T09:16:44.4293139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T09:16:45.4297181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-27T09:16:46.4293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T09:16:47.4296516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-27T09:16:48.4292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-27T09:16:50.4095941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-27T09:16:50.4295009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-27T09:16:51.4300738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T09:16:52.4297602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-27T09:16:53.4294060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-27T09:16:54.4300253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-27T09:16:55.4296542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:16:56.4302189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-27T09:16:57.4299422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T09:16:58.4295476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T09:16:59.4301677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T09:17:00.4201789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T09:17:01.4200755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-27T09:17:02.4306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:17:03.4302796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T09:17:05.4100259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T09:17:05.4299019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T09:17:06.4198849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T09:17:07.4202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-27T09:17:08.4207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:17:09.4234067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:17:10.4061423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T09:17:11.4051873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T09:17:12.4157026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:17:13.4059057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:17:14.4160474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T09:17:15.4058089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-27T09:17:16.4058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-27T09:17:17.4055306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:17:18.4061075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-27T09:17:20.3955670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-27T09:17:20.4055423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:17:21.4160614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-27T09:17:22.4057934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T09:17:23.4057040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T09:17:24.4054885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T09:17:25.4061241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T09:17:26.4156628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T09:17:27.4062331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T09:17:28.4059026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:17:29.4059392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T09:17:30.4063587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T09:17:31.4060242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-27T09:17:32.4061085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-27T09:17:33.4065126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-27T09:17:35.3866289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T09:17:35.4065545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:17:36.4064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-27T09:17:37.4065331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T09:17:38.4064636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:17:39.4060719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:17:40.4061208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T09:17:41.4068407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-27T09:17:42.4060911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-27T09:17:43.4068104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-27T09:17:44.4065205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.70,A,,,V,,V,,V*61
2022-04-27T09:17:45.4061438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-27T09:17:46.4068212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T09:17:47.4064067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T09:17:48.4070358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:17:50.3864846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:17:50.4063436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T09:17:51.4069584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-27T09:17:52.4069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2022-04-27T09:17:53.4066997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.79,A,,,V,,V,,V*64
2022-04-27T09:17:54.4072901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.81,A,,,V,,V,,V*62
2022-04-27T09:17:55.4068268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.74,A,,,V,,V,,V*6A
2022-04-27T09:17:56.4072607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-27T09:17:57.4069680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:17:58.4065948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-27T09:17:59.3973530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T09:18:00.3970748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T09:18:01.3968451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-27T09:18:02.3974089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T09:18:03.4070341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:18:05.3873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T09:18:05.4072606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-27T09:18:06.4068923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-27T09:18:07.4070799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T09:18:08.4076315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T09:18:09.4070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T09:18:10.4075909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:18:11.3974152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T09:18:12.3970299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T09:18:13.3974021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:18:14.4075335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:18:15.4076662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T09:18:16.4072884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T09:18:17.3980312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-27T09:18:18.3977082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T09:18:20.3773322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T09:18:20.3981729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-27T09:18:21.3978525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T09:18:22.3975771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T09:18:23.3979761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T09:18:24.3979408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:18:25.3975592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-27T09:18:26.3981324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T09:18:27.3980148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T09:18:28.3976482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:18:29.3982325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:18:30.3978248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T09:18:31.3976904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T09:18:32.3982782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:18:33.3979580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:18:35.3783927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T09:18:35.3982843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T09:18:36.3978980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:18:37.3984790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T09:18:38.3981745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-27T09:18:39.3987408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T09:18:40.3980823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T09:18:41.3979231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T09:18:42.3984603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T09:18:43.3980867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-27T09:18:44.3988079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T09:18:45.3984716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:18:46.3984061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T09:18:47.3982972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:18:48.3990732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-27T09:18:50.3782322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:18:50.3990936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-27T09:18:51.3888133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-27T09:18:52.3990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T09:18:53.3991359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:18:54.3988386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:18:55.3985348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T09:18:56.3992924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:18:57.3985766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:18:58.3993993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T09:18:59.3985696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-27T09:19:00.3992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T09:19:01.3989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:19:02.3995135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T09:19:03.3991655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-27T09:19:05.3794709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T09:19:05.3994228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:19:06.3891302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:19:07.3888308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T09:19:08.3994324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T09:19:09.3890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T09:19:10.3896532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T09:19:11.3892016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T09:19:12.3897835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T09:19:13.3997991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:19:14.3892903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:19:15.3997192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:19:16.3897069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-27T09:19:17.3992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:19:18.3899622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T09:19:20.3693976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-27T09:19:20.3893081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-27T09:19:21.3894376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-27T09:19:22.3893310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2022-04-27T09:19:23.3897949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-27T09:19:24.3896413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T09:19:25.3902162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-27T09:19:26.3902847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T09:19:27.3899633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:19:28.3902029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:19:29.3904021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T09:19:30.3900813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:19:31.3897056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:19:32.3895681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:19:33.3903435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:19:35.3697384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T09:19:35.3905918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T09:19:36.3902840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T09:19:37.3898958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T09:19:38.3904885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-27T09:19:39.3906549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:19:40.3905256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:19:41.3902349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T09:19:42.3908063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-27T09:19:43.3904980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-27T09:19:44.3902084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T09:19:45.3904202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T09:19:46.3900594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T09:19:47.3906895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:19:48.3903057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T09:19:50.3706524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T09:19:50.3905944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:19:51.3906280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T09:19:52.3902623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-27T09:19:53.3908426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-27T09:19:54.3905580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-27T09:19:55.3903325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.57,A,,,V,,V,,V*6F
2022-04-27T09:19:56.3909782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-27T09:19:57.3905900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T09:19:58.3911593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T09:19:59.3908950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T09:20:00.3904844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-27T09:20:01.3811368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T09:20:02.3907189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T09:20:03.3813605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-27T09:20:05.3707032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T09:20:05.3905995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-27T09:20:06.3813042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-27T09:20:07.3809194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-27T09:20:08.3913607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-27T09:20:09.3909727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-27T09:20:10.3915220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-27T09:20:11.3809481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-27T09:20:12.3815512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-27T09:20:13.3911876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:20:14.3811281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T09:20:15.3816639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T09:20:16.3814481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T09:20:17.3915090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T09:20:18.3911340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T09:20:20.3717624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T09:20:20.3917252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-27T09:20:21.3815020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T09:20:22.3820814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T09:20:23.3817723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:20:24.3813823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T09:20:25.3814845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:20:26.3816597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T09:20:27.3815038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T09:20:28.3821087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T09:20:29.3815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T09:20:30.3821562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:20:31.3819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-27T09:20:32.3914513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T09:20:33.3821523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-27T09:20:35.3718026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:20:35.3917168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T09:20:36.3823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T09:20:37.3825464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T09:20:38.3822991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:20:39.3819101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-27T09:20:40.3824781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-27T09:20:41.3817987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-27T09:20:42.3825375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T09:20:43.3822634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-27T09:20:44.3828035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:20:45.3827684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:20:46.3824384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-27T09:20:47.3821374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-27T09:20:48.3827261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-27T09:20:50.3621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-27T09:20:50.3820910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-27T09:20:51.3827518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T09:20:52.3725897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:20:53.3821769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-27T09:20:54.3829163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T09:20:55.3826914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T09:20:56.3828834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T09:20:57.3827198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:20:58.3823666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-27T09:20:59.3824385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T09:21:00.3731490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T09:21:01.3728382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-27T09:21:02.3833833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-27T09:21:03.3730967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-27T09:21:05.3627972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-27T09:21:05.3827252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-27T09:21:06.3733213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-27T09:21:07.3832295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-27T09:21:08.3728829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-27T09:21:09.3734422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T09:21:10.3828018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-27T09:21:11.3836319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-27T09:21:12.3734654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-27T09:21:13.3730301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:21:14.3735979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T09:21:15.3832888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T09:21:16.3729771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-27T09:21:17.3735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-27T09:21:18.3831716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-27T09:21:20.3631740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T09:21:20.3751671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:21:21.3739541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T09:21:22.3736294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T09:21:23.3733089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:21:24.3738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-27T09:21:25.3736858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T09:21:26.3733303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-27T09:21:27.3838856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:21:28.3734769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T09:21:29.3740451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T09:21:30.3737463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:21:31.3743058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:21:32.3743171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T09:21:33.3739988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:21:35.3638867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T09:21:35.3838009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-27T09:21:36.3744567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T09:21:37.3745046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T09:21:38.3741813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T09:21:39.3738598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:21:40.3737618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-27T09:21:41.3743385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T09:21:42.3739989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:21:43.3745781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T09:21:44.3742510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T09:21:45.3738870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:21:46.3744805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T09:21:47.3745056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T09:21:48.3741472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-27T09:21:50.3544510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-27T09:21:50.3743703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-27T09:21:51.3741239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-27T09:21:52.3747416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:21:53.3747227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-27T09:21:54.3743719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T09:21:55.3744961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T09:21:56.3750741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T09:21:57.3744698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T09:21:58.3750378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:21:59.3750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-27T09:22:00.3743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:22:01.3749153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-27T09:22:02.3745721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-27T09:22:03.3751218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T09:22:05.3549287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:22:05.3748447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T09:22:06.3652225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T09:22:07.3649036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:22:08.3654796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T09:22:09.3651560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T09:22:10.3747414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T09:22:11.3651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:22:12.3747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:22:13.3753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T09:22:14.3749934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-27T09:22:15.3656621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T09:22:16.3652770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T09:22:17.3656550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:22:18.3655510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T09:22:20.3552559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-27T09:22:20.3751771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-27T09:22:21.3657867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T09:22:22.3658849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T09:22:23.3656907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-27T09:22:24.3655501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.78,A,,,V,,V,,V*69
2022-04-27T09:22:25.3651622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.91,A,,,V,,V,,V*64
2022-04-27T09:22:26.3658464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.96,A,,,V,,V,,V*62
2022-04-27T09:22:27.3655043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.86,A,,,V,,V,,V*65
2022-04-27T09:22:28.3658203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-27T09:22:29.3654657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-27T09:22:30.3655648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:22:31.3661354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:22:32.3661015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-27T09:22:33.3659372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-27T09:22:35.3462188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T09:22:35.3661614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:22:36.3658161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T09:22:37.3664032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-27T09:22:38.3661388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T09:22:39.3658243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-27T09:22:40.3664744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T09:22:41.3659177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T09:22:42.3664734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T09:22:43.3662198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T09:22:44.3658571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2022-04-27T09:22:45.3664441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T09:22:46.3664180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-27T09:22:47.3661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T09:22:48.3658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T09:22:50.3461473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-27T09:22:50.3660594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-27T09:22:51.3566679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-27T09:22:52.3567789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T09:22:53.3665554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T09:22:54.3562419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T09:22:55.3662323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T09:22:56.3669965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-27T09:22:57.3665561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-27T09:22:58.3666830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-27T09:22:59.3664790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-27T09:23:00.3670415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T09:23:01.3567746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T09:23:02.3663506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T09:23:03.3669298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:23:05.3464195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-27T09:23:05.3672765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:23:06.3669280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:23:07.3566501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T09:23:08.3671529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T09:23:09.3571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T09:23:10.3568174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T09:23:11.3568807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T09:23:12.3673045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T09:23:13.3673793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-27T09:23:14.3666687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-27T09:23:15.3574817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.81,A,,,V,,V,,V*66
2022-04-27T09:23:16.3674931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.74,A,,,V,,V,,V*6F
2022-04-27T09:23:17.3572574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-27T09:23:18.3568780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:23:20.3376262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:23:20.3575570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-27T09:23:21.3574966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:23:22.3572563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T09:23:23.3677449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T09:23:24.3576389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-27T09:23:25.3671835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T09:23:26.3678336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-27T09:23:27.3675228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T09:23:28.3671419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T09:23:29.3677270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-27T09:23:30.3574748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T09:23:31.3580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-27T09:23:32.3577131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T09:23:33.3574421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T09:23:35.3379574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2022-04-27T09:23:35.3578428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-27T09:23:36.3575695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-27T09:23:37.3581263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:23:38.3579315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-27T09:23:39.3575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-27T09:23:40.3578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-27T09:23:41.3580310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:23:42.3582305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-27T09:23:43.3576933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-27T09:23:44.3585044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-27T09:23:45.3576939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-27T09:23:46.3584652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-27T09:23:47.3583736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-27T09:23:48.3580199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2022-04-27T09:23:50.3383306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-27T09:23:50.3582244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:23:51.3580061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-27T09:23:52.3585525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T09:23:53.3583422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:23:54.3480200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-27T09:23:55.3586160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T09:23:56.3584204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-27T09:23:57.3580227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T09:23:58.3587129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-27T09:23:59.3586375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-27T09:24:00.3584543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T09:24:01.3590282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T09:24:02.3586885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:24:03.3583409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:24:05.3387949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T09:24:05.3587001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:24:06.3484230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-27T09:24:07.3589675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-27T09:24:08.3586049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-27T09:24:09.3585129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-27T09:24:10.3593580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T09:24:11.3491081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T09:24:12.3587009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T09:24:13.3585533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-27T09:24:14.3492629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-27T09:24:15.3587729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:24:16.3593605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T09:24:17.3494695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-27T09:24:18.3494276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-27T09:24:20.3387575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:24:20.3496977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T09:24:21.3493626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T09:24:22.3490637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T09:24:23.3496061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:24:24.3493279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T09:24:25.3497662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:24:26.3494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:24:27.3490741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:24:28.3493324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T09:24:29.3495210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:24:30.3499277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-27T09:24:31.3594405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T09:24:32.3496955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:24:33.3494804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-27T09:24:35.3397286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:24:35.3596432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-27T09:24:36.3496254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-27T09:24:37.3495419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:24:38.3502254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T09:24:39.3501463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T09:24:40.3500529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:24:41.3496508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T09:24:42.3499708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-27T09:24:43.3498422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T09:24:44.3496144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:24:45.3502242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-27T09:24:46.3498916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-27T09:24:47.3504579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-27T09:24:48.3504775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-27T09:24:50.3403629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T09:24:50.3503487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-27T09:24:51.3506854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-27T09:24:52.3503689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-27T09:24:53.3500207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-27T09:24:54.3499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-27T09:24:55.3505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-27T09:24:56.3505525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T09:24:57.3404417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-27T09:24:58.3506171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2022-04-27T09:24:59.3502186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-27T09:25:00.3501482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-27T09:25:01.3507354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:25:02.3504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T09:25:03.3509737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-27T09:25:05.3310057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-27T09:25:05.3509372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-27T09:25:06.3506010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-27T09:25:07.3511766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:25:08.3408901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:25:09.3504703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T09:25:10.3511089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-27T09:25:11.3507394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T09:25:12.3513431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T09:25:13.3410654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:25:14.3507341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-27T09:25:15.3407127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-27T09:25:16.3507655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-27T09:25:17.3505766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T09:25:18.3412791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-27T09:25:20.3315022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:25:20.3514251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T09:25:21.3413723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T09:25:22.3411475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:25:23.3413059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-27T09:25:24.3417001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T09:25:25.3415534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-27T09:25:26.3412305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T09:25:27.3517996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T09:25:28.3415531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T09:25:29.3411739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T09:25:30.3516901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T09:25:31.3413113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:25:32.3413654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:25:33.3419231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:25:35.3320669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:25:35.3420421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-27T09:25:36.3416837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:25:37.3418967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:25:38.3415435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T09:25:39.3420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T09:25:40.3417546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T09:25:41.3413901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:25:42.3423293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T09:25:43.3420392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-27T09:25:44.3420442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T09:25:45.3421774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T09:25:46.3418813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T09:25:47.3421476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:25:48.3417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T09:25:50.3221442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T09:25:50.3420222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:25:51.3426005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-27T09:25:52.3422682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T09:25:53.3419481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T09:25:54.3425379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T09:25:55.3424066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T09:25:56.3323615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:25:57.3419301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T09:25:58.3326191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-27T09:25:59.3424169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T09:26:00.3420463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:26:01.3426415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:26:02.3423111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:26:03.3428713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T09:26:05.3222648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:26:05.3369432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-27T09:26:06.3428194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-27T09:26:07.3424761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-27T09:26:08.3331226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T09:26:09.3327947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T09:26:10.3425675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T09:26:11.3328329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:26:12.3423787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-27T09:26:13.3330501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-27T09:26:14.3327252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-27T09:26:15.3432023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-27T09:26:16.3431420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-27T09:26:17.3427873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-27T09:26:18.3334164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-27T09:26:20.3232236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T09:26:20.3431768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T09:26:21.3328624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T09:26:22.3334107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T09:26:23.3331078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T09:26:24.3329211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:26:25.3335085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T09:26:26.3331714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:26:27.3337463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T09:26:28.3335151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-27T09:26:29.3333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-27T09:26:30.3438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:26:31.3336323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T09:26:32.3332349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T09:26:33.3337847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T09:26:35.3131817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T09:26:35.3331401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-27T09:26:36.3337463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T09:26:37.3339703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T09:26:38.3338422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T09:26:39.3334644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T09:26:40.3340671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T09:26:41.3339539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T09:26:42.3336231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T09:26:43.3341907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-27T09:26:44.3340081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-27T09:26:45.3336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-27T09:26:46.3343198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2022-04-27T09:26:47.3339947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-27T09:26:48.3338181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-27T09:26:50.3141508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-27T09:26:50.3340767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-27T09:26:51.3336894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-27T09:26:52.3342749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-27T09:26:53.3342839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:26:54.3340472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-27T09:26:55.3346201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-27T09:26:56.3344146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-27T09:26:57.3340184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2022-04-27T09:26:58.3345818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2022-04-27T09:26:59.3342719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2022-04-27T09:27:00.3343262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-27T09:27:01.3344834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-27T09:27:02.3341129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-27T09:27:03.3347191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-27T09:27:05.3143625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-27T09:27:05.3342464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-27T09:27:06.3342622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-27T09:27:07.3242252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-27T09:27:08.3248214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-27T09:27:09.3347920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T09:27:10.3346345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T09:27:11.3348257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-27T09:27:12.3345658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-27T09:27:13.3248703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T09:27:14.3346736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:27:15.3352237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T09:27:16.3351994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T09:27:17.3249712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:27:18.3246183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:27:20.3150342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T09:27:20.3382104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T09:27:21.3246003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T09:27:22.3252277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:27:23.3248528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T09:27:24.3255552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T09:27:25.3252374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:27:26.3348673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:27:27.3350323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:27:28.3252490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T09:27:29.3251592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T09:27:30.3257311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:27:31.3353615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-27T09:27:32.3252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T09:27:33.3256986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-27T09:27:35.3055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T09:27:35.3255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-27T09:27:36.3252114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:27:37.3257932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:27:38.3254775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T09:27:39.3260335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T09:27:40.3256872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:27:41.3253396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T09:27:42.3259376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:27:43.3253217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:27:44.3258276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-27T09:27:45.3254514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-27T09:27:46.3261087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-27T09:27:47.3259763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-27T09:27:48.3256337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-27T09:27:50.3063310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-27T09:27:50.3262296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T09:27:51.3258976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T09:27:52.3257917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:27:53.3257314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T09:27:54.3264628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T09:27:55.3196828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:27:56.3259533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T09:27:57.3259585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T09:27:58.3264928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-27T09:27:59.3265647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T09:28:00.3266660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-27T09:28:01.3265493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T09:28:02.3262005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T09:28:03.3267653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-27T09:28:05.3064725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T09:28:05.3263890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:28:06.3260233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2022-04-27T09:28:07.3169143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-27T09:28:08.3164462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T09:28:09.3269263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T09:28:10.3163988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-27T09:28:11.3262283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:28:12.3169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:28:13.3266265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-27T09:28:14.3167965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-27T09:28:15.3168699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T09:28:16.3164804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-27T09:28:17.3170670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-27T09:28:18.3167625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-27T09:28:20.2966902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-27T09:28:20.3265268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:28:21.3267737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T09:28:22.3166748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-27T09:28:23.3165844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-27T09:28:24.3172399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:28:25.3168416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T09:28:26.3167059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-27T09:28:27.3173730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T09:28:28.3170594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T09:28:29.3176131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T09:28:30.3172903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:28:31.3171925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T09:28:32.3269069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:28:33.3175738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T09:28:35.3072484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T09:28:35.3271523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-27T09:28:36.3177737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-27T09:28:37.3174731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-27T09:28:38.3170975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:28:39.3177737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:28:40.3174255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:28:41.3174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:28:42.3179041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-27T09:28:43.3176391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-27T09:28:44.3181602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-27T09:28:45.3179951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2022-04-27T09:28:46.3176590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-27T09:28:47.3182324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-27T09:28:48.3182675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T09:28:50.2979591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:28:50.3178425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T09:28:51.3080869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-27T09:28:52.3176563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:28:53.3183388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:28:54.3181810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T09:28:55.3180631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-27T09:28:56.3181866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2022-04-27T09:28:57.3178205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-27T09:28:58.3182219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-27T09:28:59.3183797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T09:29:00.3181686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T09:29:01.3180075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T09:29:02.3185546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T09:29:03.3182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-27T09:29:05.2980573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-27T09:29:05.3179688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-27T09:29:06.3184159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2022-04-27T09:29:07.3180443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-27T09:29:08.3088126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2022-04-27T09:29:09.3084966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-27T09:29:10.3081417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:29:11.3186969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:29:12.3187396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:29:13.3186306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-27T09:29:14.3090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-27T09:29:15.3186888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-27T09:29:16.3183415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2022-04-27T09:29:17.3189034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-27T09:29:18.3190247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-27T09:29:20.2984136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-27T09:29:20.3192723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-27T09:29:21.3189337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-27T09:29:22.3185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-27T09:29:23.3191556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-27T09:29:24.3091008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-27T09:29:25.3089581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T09:29:26.3087207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:29:27.3066453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:29:28.2998346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T09:29:29.2942916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T09:29:30.2939249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-27T09:29:31.3044409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T09:29:32.2947423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-27T09:29:33.2946138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-27T09:29:35.2841034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:29:35.2968706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T09:29:36.2946774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:29:37.2943366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T09:29:38.2940920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-27T09:29:39.2948592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T09:29:40.2950367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-27T09:29:41.2949477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T09:29:42.2946064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T09:29:43.2942913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T09:29:44.2949902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T09:29:45.2946823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T09:29:46.2943691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:29:47.2949567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-27T09:29:48.2950440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-27T09:29:50.2748016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2022-04-27T09:29:50.2947084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:29:51.2948972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T09:29:52.2945195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:29:53.2951760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T09:29:54.2950374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T09:29:55.2946588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T09:29:56.2947676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-27T09:29:57.2954512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:29:58.2947094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:29:59.2948175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T09:30:00.2954286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:30:01.2950964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T09:30:02.2956591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:30:03.2953502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:30:05.2755239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T09:30:05.2955051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T09:30:06.2953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:30:07.2851569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:30:08.2956725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T09:30:09.2957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T09:30:10.2956519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T09:30:11.2957348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T09:30:12.2959470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T09:30:13.2857924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T09:30:14.2854682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:30:15.2860050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T09:30:16.2959039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T09:30:17.2855976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T09:30:18.2862288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:30:20.2755740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T09:30:20.2954984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-27T09:30:21.2861141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T09:30:22.2860198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T09:30:23.2861447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T09:30:24.2857401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:30:25.2863396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T09:30:26.2860424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T09:30:27.2856807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T09:30:28.2863081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T09:30:29.2859057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T09:30:30.2865075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T09:30:31.2861864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T09:30:32.2961332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T09:30:33.2860866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T09:30:35.2763825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:30:35.2962498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-27T09:30:36.2861450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-27T09:30:37.2866857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-27T09:30:38.2862313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T09:30:39.2867672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:30:40.2867992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:30:41.2804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T09:30:42.2865769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T09:30:43.2867473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-27T09:30:44.2863457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T09:30:45.2869029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:30:46.2862593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T09:30:47.2862897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-27T09:30:48.2869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T09:30:50.2672145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-27T09:30:50.2871056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-27T09:30:51.2868125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:30:52.2864467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T09:30:53.2869938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T09:30:54.2869015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:30:55.2866028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:30:56.2871768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:30:57.2868898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-27T09:30:58.2874683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-27T09:30:59.2868605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T09:31:00.2874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-27T09:31:01.2871480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T09:31:02.2867678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T09:31:03.2874255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T09:31:05.2674455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T09:31:05.2873503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:31:06.2870389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T09:31:07.2877921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T09:31:08.2874878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:31:09.2871970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-27T09:31:10.2873584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-27T09:31:11.2875592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-27T09:31:12.2871425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-27T09:31:13.2778111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-27T09:31:14.2807541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T09:31:15.2872771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T09:31:16.2779124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T09:31:17.2875451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-27T09:31:18.2873655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-27T09:31:20.2678550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T09:31:20.2877703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-27T09:31:21.2774332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T09:31:22.2880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-27T09:31:23.2874472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:31:24.2777221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-27T09:31:25.2780724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-27T09:31:26.2777400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-27T09:31:27.2877324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-27T09:31:28.2882994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T09:31:29.2879786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T09:31:30.2783041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:31:31.2779740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T09:31:32.2779784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:31:33.2877240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-27T09:31:35.2684053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T09:31:35.2783820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T09:31:36.2780534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-27T09:31:37.2781023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-27T09:31:38.2786691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T09:31:39.2781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T09:31:40.2782205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:31:41.2780931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:31:42.2787022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T09:31:43.2783816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T09:31:44.2782768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:31:45.2788066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:31:46.2785078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:31:47.2790804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:31:48.2788400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:31:50.2583748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-27T09:31:50.2782650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-27T09:31:51.2783780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T09:31:52.2785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T09:31:53.2787300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T09:31:54.2792880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:31:55.2786696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:31:56.2785135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T09:31:57.2786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:31:58.2792384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T09:31:59.2792557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T09:32:00.2791297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-27T09:32:01.2790050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-27T09:32:02.2795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.75,A,,,V,,V,,V*62
2022-04-27T09:32:03.2693210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-27T09:32:05.2594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-27T09:32:05.2793893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T09:32:06.2788259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:32:07.2795392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T09:32:08.2792321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T09:32:09.2789572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T09:32:10.2790682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T09:32:11.2796315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-27T09:32:12.2797284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-27T09:32:13.2794300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-27T09:32:14.2791776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-27T09:32:15.2797605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:32:16.2791169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-27T09:32:17.2792581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-27T09:32:18.2800123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-27T09:32:20.2594775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-27T09:32:20.2793978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-27T09:32:21.2801552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-27T09:32:22.2799849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-27T09:32:23.2702609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T09:32:24.2700223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-27T09:32:25.2696990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:32:26.2702591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-27T09:32:27.2701781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-27T09:32:28.2798151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-27T09:32:29.2695776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-27T09:32:30.2703611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-27T09:32:31.2701903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-27T09:32:32.2698654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-27T09:32:33.2801323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T09:32:35.2605932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-27T09:32:35.2805007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T09:32:36.2702225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T09:32:37.2704795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:32:38.2701552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T09:32:39.2707211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T09:32:40.2704002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-27T09:32:41.2700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-27T09:32:42.2706300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T09:32:43.2703148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-27T09:32:44.2699888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-27T09:32:45.2706310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-27T09:32:46.2703949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-27T09:32:47.2707950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T09:32:48.2705028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-27T09:32:50.2501978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:32:50.2710691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-27T09:32:51.2707418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-27T09:32:52.2703648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T09:32:53.2704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T09:32:54.2705895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T09:32:55.2711445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-27T09:32:56.2712125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-27T09:32:57.2611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-27T09:32:58.2709133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2022-04-27T09:32:59.2705605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-27T09:33:00.2711629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-27T09:33:01.2708331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T09:33:02.2713769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-27T09:33:03.2711088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T09:33:05.2514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T09:33:05.2713776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:33:06.2710080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-27T09:33:07.2715887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-27T09:33:08.2712717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-27T09:33:09.2713823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-27T09:33:10.2710034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-27T09:33:11.2710593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T09:33:12.2711610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:33:13.2713732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T09:33:14.2711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T09:33:15.2710038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:33:16.2616479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-27T09:33:17.2712905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T09:33:18.2714400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-27T09:33:20.2517586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:33:20.2717092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T09:33:21.2713115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-27T09:33:22.2720571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:33:23.2719603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:33:24.2616961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T09:33:25.2614016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T09:33:26.2619910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:33:27.2614041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-27T09:33:28.2620380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-27T09:33:29.2715874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-27T09:33:30.2718150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-27T09:33:31.2615221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:33:32.2621512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T09:33:33.2717109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-27T09:33:35.2423174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-27T09:33:35.2622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T09:33:36.2623736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:33:37.2625890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:33:38.2722063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-27T09:33:39.2623185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-27T09:33:40.2626716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T09:33:41.2623491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:33:42.2619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:33:43.2625612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T09:33:44.2622260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T09:33:45.2625274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T09:33:46.2622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T09:33:47.2628618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-27T09:33:48.2623964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-27T09:33:50.2425776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-27T09:33:50.2624803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-27T09:33:51.2624902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T09:33:52.2630831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-27T09:33:53.2621877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-27T09:33:54.2628253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T09:33:55.2624528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T09:33:56.2623424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-27T09:33:57.2624729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T09:33:58.2630652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T09:33:59.2627317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-27T09:34:00.2632975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:34:01.2625023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-27T09:34:02.2630895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-27T09:34:03.2627681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-27T09:34:05.2430930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-27T09:34:05.2630086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-27T09:34:06.2629771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T09:34:07.2627827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-27T09:34:08.2629828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-27T09:34:09.2527925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T09:34:10.2529524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:34:11.2634675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-27T09:34:12.2632837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-27T09:34:13.2629102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T09:34:14.2636164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-27T09:34:15.2637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-27T09:34:16.2632150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-27T09:34:17.2631552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-27T09:34:18.2638803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2022-04-27T09:34:20.2434756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2022-04-27T09:34:20.2633932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-27T09:34:21.2639868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-27T09:34:22.2538766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:34:23.2637205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-27T09:34:24.2633530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-27T09:34:25.2539756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-27T09:34:26.2536471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-27T09:34:27.2540120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-27T09:34:28.2634585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-27T09:34:29.2640492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2022-04-27T09:34:30.2637186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-27T09:34:31.2636423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-27T09:34:32.2634930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-27T09:34:33.2541397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:34:35.2442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T09:34:35.2541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T09:34:36.2535993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-27T09:34:37.2542441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-27T09:34:38.2538495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-27T09:34:39.2543124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-27T09:34:40.2539407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-27T09:34:41.2545835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-27T09:34:42.2538468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T09:34:43.2539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T09:34:44.2547113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T09:34:45.2545785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T09:34:46.2542833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T09:34:47.2540002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:34:48.2545954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:34:50.2448475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:34:50.2647564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T09:34:51.2545096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-27T09:34:52.2541399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-27T09:34:53.2547321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-27T09:34:54.2544404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-27T09:34:55.2549793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T09:34:56.2547807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-27T09:34:57.2544071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T09:34:58.2544667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T09:34:59.2549430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T09:35:00.2545892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T09:35:01.2552138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T09:35:02.2548961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T09:35:03.2545248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-27T09:35:05.2346236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T09:35:05.2545602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T09:35:06.2553532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-27T09:35:07.2554939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T09:35:08.2551955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T09:35:09.2548041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T09:35:10.2553588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T09:35:11.2452286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T09:35:12.2450456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:35:13.2555473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T09:35:14.2553610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T09:35:15.2548545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-27T09:35:16.2455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T09:35:17.2551579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-27T09:35:18.2457888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T09:35:20.2353803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T09:35:20.2553073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T09:35:21.2452235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T09:35:22.2557185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T09:35:23.2454507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-27T09:35:24.2557150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T09:35:25.2557742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:35:26.2554429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T09:35:27.2458579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T09:35:28.2454467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-27T09:35:29.2455551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T09:35:30.2453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T09:35:31.2459714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:35:32.2555111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T09:35:33.2461472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-27T09:35:35.2260417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-27T09:35:35.2459449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T09:35:36.2554949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:35:37.2464004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:35:38.2460773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-27T09:35:39.2456979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T09:35:40.2462508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:35:41.2458481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T09:35:42.2464213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:35:43.2461378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:35:44.2457846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-27T09:35:45.2464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:35:46.2460112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:35:47.2465821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T09:35:48.2462622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T09:35:50.2366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T09:35:50.2565293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-27T09:35:51.2463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-27T09:35:52.2469189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-27T09:35:53.2463973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-27T09:35:54.2465895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-27T09:35:55.2462230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:35:56.2467807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-27T09:35:57.2464679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:35:58.2471205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T09:35:59.2469100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T09:36:00.2467947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T09:36:01.2464197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-27T09:36:02.2470068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-27T09:36:03.2466710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-27T09:36:05.2271473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-27T09:36:05.2470698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T09:36:06.2467022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:36:07.2465927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:36:08.2471813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:36:09.2468603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T09:36:10.2374600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-27T09:36:11.2371397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:36:12.2368604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-27T09:36:13.2374194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-27T09:36:14.2470959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T09:36:15.2475462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T09:36:16.2474276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-27T09:36:17.2372548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T09:36:18.2468174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-27T09:36:20.2274771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:36:20.2473927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T09:36:21.2372477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T09:36:22.2378251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:36:23.2372219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T09:36:24.2377858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-27T09:36:25.2473995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-27T09:36:26.2370981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:36:27.2372824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T09:36:28.2379967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T09:36:29.2375194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-27T09:36:30.2377608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:36:31.2375191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-27T09:36:32.2377875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T09:36:33.2373999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T09:36:35.2279447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T09:36:35.2478496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T09:36:36.2375526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T09:36:37.2381274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:36:38.2378133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T09:36:39.2383675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-27T09:36:40.2380421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-27T09:36:41.2381252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-27T09:36:42.2379572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-27T09:36:43.2385217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:36:44.2382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T09:36:45.2378364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-27T09:36:46.2384023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T09:36:47.2384961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-27T09:36:48.2379342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-27T09:36:50.2182979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-27T09:36:50.2381876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-27T09:36:51.2387598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-27T09:36:52.2386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-27T09:36:53.2381347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-27T09:36:54.2388693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-27T09:36:55.2386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-27T09:36:56.2385656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:36:57.2384796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-27T09:36:58.2383003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-27T09:36:59.2384000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-27T09:37:00.2290322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-27T09:37:01.2386661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-27T09:37:02.2382836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-27T09:37:03.2389091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-27T09:37:05.2187587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:37:05.2386705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T09:37:06.2386084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:37:07.2393042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:37:08.2391979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:37:09.2388892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:37:10.2385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T09:37:11.2386617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T09:37:12.2394373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:37:13.2293175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:37:14.2290093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T09:37:15.2387142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T09:37:16.2293748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:37:17.2396079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T09:37:18.2394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:37:20.2189653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-27T09:37:20.2388697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-27T09:37:21.2390197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-27T09:37:22.2296320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-27T09:37:23.2392544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:37:24.2289458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T09:37:25.2394955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T09:37:26.2391304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T09:37:27.2297651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:37:28.2393753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:37:29.2399511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T09:37:30.2396289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T09:37:31.2293327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T09:37:32.2396497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T09:37:33.2293460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T09:37:35.2196152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T09:37:35.2296327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T09:37:36.2301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:37:37.2298694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:37:38.2294668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T09:37:39.2300583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T09:37:40.2298330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-27T09:37:41.2303718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:37:42.2297470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T09:37:43.2298918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-27T09:37:44.2297779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-27T09:37:45.2298975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-27T09:37:46.2304307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T09:37:47.2302297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:37:48.2300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T09:37:50.2206624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T09:37:50.2333361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T09:37:51.2302186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T09:37:52.2301082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-27T09:37:53.2307951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-27T09:37:54.2300851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-27T09:37:55.2305936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T09:37:56.2302926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-27T09:37:57.2309010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T09:37:58.2309212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:37:59.2306235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T09:38:00.2309398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T09:38:01.2306244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:38:02.2302516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:38:03.2208967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-27T09:38:05.2111632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:38:05.2310725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-27T09:38:06.2303689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-27T09:38:07.2309517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-27T09:38:08.2306190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-27T09:38:09.2311630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T09:38:10.2311723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T09:38:11.2308576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-27T09:38:12.2206240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T09:38:13.2313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:38:14.2209344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:38:15.2311297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T09:38:16.2309030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T09:38:17.2207871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-27T09:38:18.2309136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T09:38:20.2116426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T09:38:20.2315525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:38:21.2312125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T09:38:22.2208996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T09:38:23.2214838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:38:24.2310786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T09:38:25.2313579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T09:38:26.2315151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T09:38:27.2211952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T09:38:28.2312567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:38:29.2318074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T09:38:30.2314889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T09:38:31.2211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T09:38:32.2217711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T09:38:33.2313669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-27T09:38:35.2120164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T09:38:35.2319511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:38:36.2318021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T09:38:37.2215052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T09:38:38.2318381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-27T09:38:39.2215363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-27T09:38:40.2221140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-27T09:38:41.2219440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T09:38:42.2215911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-27T09:38:43.2222324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:38:44.2220804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T09:38:45.2222646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:38:46.2217916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:38:47.2219706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T09:38:48.2225551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-27T09:38:50.2120161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-27T09:38:50.2219891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-27T09:38:51.2225503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.78,A,,,V,,V,,V*66
2022-04-27T09:38:52.2223894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.82,A,,,V,,V,,V*66
2022-04-27T09:38:53.2222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.75,A,,,V,,V,,V*6F
2022-04-27T09:38:54.2226767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-27T09:38:55.2225817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T09:38:56.2227301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:38:57.2222867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T09:38:58.2219557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T09:38:59.2222431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T09:39:00.2223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:39:01.2229473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T09:39:02.2226401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T09:39:03.2222493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-27T09:39:05.2025936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T09:39:05.2224877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-27T09:39:06.2230756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-27T09:39:07.2231224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-27T09:39:08.2226606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-27T09:39:09.2224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T09:39:10.2224130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-27T09:39:11.2229685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-27T09:39:12.2226973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T09:39:13.2229141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-27T09:39:14.2225530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-27T09:39:15.2231142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-27T09:39:16.2128196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-27T09:39:17.2233972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-27T09:39:18.2226499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-27T09:39:20.2027153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T09:39:20.2235212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:39:21.2230953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T09:39:22.2130784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:39:23.2136599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T09:39:24.2134288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:39:25.2131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:39:26.2236147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T09:39:27.2238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-27T09:39:28.2130266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T09:39:29.2137868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T09:39:30.2235573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:39:31.2135280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:39:32.2235346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T09:39:33.2231901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:39:35.2031244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T09:39:35.2182026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T09:39:36.2236019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T09:39:37.2134110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-27T09:39:38.2139778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-27T09:39:39.2136911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-27T09:39:40.2133139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:39:41.2139112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T09:39:42.2136016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-27T09:39:43.2140165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T09:39:44.2141882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:39:45.2138712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:39:46.2134972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T09:39:47.2140525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T09:39:48.2138552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T09:39:50.2043156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-27T09:39:50.2142872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:39:51.2139539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T09:39:52.2138614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-27T09:39:53.2144255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:39:54.2138198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T09:39:55.2139841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-27T09:39:56.2138505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-27T09:39:57.2140504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T09:39:58.2145869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T09:39:59.2143208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:40:00.2144974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:40:01.2141506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T09:40:02.2147202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-27T09:40:03.2143659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-27T09:40:05.1947255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T09:40:05.2146894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:40:06.2142808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T09:40:07.2148896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T09:40:08.2145644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T09:40:09.2042479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T09:40:10.2148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T09:40:11.2144603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:40:12.2191766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T09:40:13.2147257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:40:14.2152604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-27T09:40:15.2149289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T09:40:16.2147385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-27T09:40:17.2145659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T09:40:18.2151514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T09:40:20.1955065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T09:40:20.2154204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-27T09:40:21.2150946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-27T09:40:22.2147934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T09:40:23.2148532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T09:40:24.2154376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T09:40:25.2056025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T09:40:26.2052870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T09:40:27.2151153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T09:40:28.2057565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T09:40:29.2153674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T09:40:30.2150448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:40:31.2049442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T09:40:32.2055927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:40:33.2052808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-27T09:40:35.1956583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-27T09:40:35.2155348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-27T09:40:36.2152747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-27T09:40:37.2055740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-27T09:40:38.2153211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:40:39.2151760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T09:40:40.2058273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T09:40:41.2054813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T09:40:42.2060550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:40:43.2058550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-27T09:40:44.2060044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.68,A,,,V,,V,,V*66
2022-04-27T09:40:45.2056166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.72,A,,,V,,V,,V*68
2022-04-27T09:40:46.2057015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.68,A,,,V,,V,,V*63
2022-04-27T09:40:47.2062681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-27T09:40:48.2059450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:40:50.1961835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-27T09:40:50.2061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T09:40:51.2060650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T09:40:52.2059340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-27T09:40:53.2065027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-27T09:40:54.2061775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-27T09:40:55.2061752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-27T09:40:56.2057922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-27T09:40:57.2064156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-27T09:40:58.2065656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-27T09:40:59.2061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T09:41:00.2066850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:41:01.2063656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-27T09:41:02.2060086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-27T09:41:03.2065793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T09:41:05.1869128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-27T09:41:05.2068134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:41:06.2067918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-27T09:41:07.2064785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2022-04-27T09:41:08.2061021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.55,A,,,V,,V,,V*62
2022-04-27T09:41:09.2069287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-27T09:41:10.2062433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-27T09:41:11.2069209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:41:12.2068959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T09:41:13.2063390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-27T09:41:14.2069143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:41:15.1966322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.38,A,,,V,,V,,V*63
2022-04-27T09:41:16.2065658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-27T09:41:17.2072494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:41:18.2070882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.45,A,,,V,,V,,V*69
2022-04-27T09:41:20.1865289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:41:20.2074078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:41:21.2066085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.43,A,,,V,,V,,V*6B
2022-04-27T09:41:22.2071976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-27T09:41:23.1973135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:41:24.2069455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-27T09:41:25.2070064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-27T09:41:26.2075767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-27T09:41:27.1973396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:41:28.1969538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-27T09:41:29.1970363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-27T09:41:30.1971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:41:31.2072908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-27T09:41:32.1970178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:41:33.1976246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T09:41:35.1774384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:41:35.1973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T09:41:36.1977087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T09:41:37.2077910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-27T09:41:38.2074714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T09:41:39.1972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:41:40.1978082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T09:41:41.1975743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T09:41:42.1977091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-27T09:41:43.2081094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2022-04-27T09:41:44.1977906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-27T09:41:45.1972885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-27T09:41:46.1933333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-27T09:41:47.1854891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:41:48.1831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-27T09:41:50.1634349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:41:50.1833483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T09:41:51.1830157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T09:41:52.1826418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:41:53.1832504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T09:41:54.1829162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T09:41:55.1834626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:41:56.1830777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T09:41:57.1831903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2022-04-27T09:41:58.1828409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-27T09:41:59.1834083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-27T09:42:00.1830822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-27T09:42:01.1836571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-27T09:42:02.1833155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:42:03.1829670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:42:05.1633807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T09:42:05.1833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-27T09:42:06.1833826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-27T09:42:07.1835609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-27T09:42:08.1833330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2022-04-27T09:42:09.1835407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-27T09:42:10.1831748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-27T09:42:11.1838059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-27T09:42:12.1832468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-27T09:42:13.1738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-27T09:42:14.1837047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-27T09:42:15.1734054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.48,A,,,V,,V,,V*64
2022-04-27T09:42:16.1739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.47,A,,,V,,V,,V*68
2022-04-27T09:42:17.1741826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:42:18.1743411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:42:20.1637111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-27T09:42:20.1836049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-27T09:42:21.1742298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-27T09:42:22.1740622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-27T09:42:23.1741147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-27T09:42:24.1839217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-27T09:42:25.1745093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.52,A,,,V,,V,,V*6F
2022-04-27T09:42:26.1845140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-27T09:42:27.1744696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-27T09:42:28.1740022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:42:29.1845252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:42:30.1746271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T09:42:31.1843610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:42:32.1845012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T09:42:33.1742075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:42:35.1541430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-27T09:42:35.1839795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-27T09:42:36.1746320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:42:37.1747285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:42:38.1745474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T09:42:39.1741580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:42:40.1747507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T09:42:41.1744096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:42:42.1745381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-27T09:42:43.1751264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-27T09:42:44.1844886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2022-04-27T09:42:45.1751214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-27T09:42:46.1748075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2022-04-27T09:42:47.1744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2022-04-27T09:42:48.1751136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2022-04-27T09:42:50.1548997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2022-04-27T09:42:50.1748349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2022-04-27T09:42:51.1753977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2022-04-27T09:42:52.1750788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:42:53.1747095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-27T09:42:54.1752164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:42:55.1746117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2022-04-27T09:42:56.1754815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-27T09:42:57.1751642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-27T09:42:58.1751646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2022-04-27T09:42:59.1747986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-27T09:43:00.1754254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:43:01.1755656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-27T09:43:02.1752674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.19,A,,,V,,V,,V*60
2022-04-27T09:43:03.1748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-27T09:43:05.1554488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-27T09:43:05.1753408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-27T09:43:06.1651058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.29,A,,,V,,V,,V*6F
2022-04-27T09:43:07.1758716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.32,A,,,V,,V,,V*60
2022-04-27T09:43:08.1755846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-27T09:43:09.1751687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-27T09:43:10.1757611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:43:11.1756442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-27T09:43:12.1752782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-27T09:43:13.1758654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-27T09:43:14.1755270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-27T09:43:15.1661396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-27T09:43:16.1757460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:43:17.1755566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:43:18.1753975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T09:43:20.1558878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2022-04-27T09:43:20.1757738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2022-04-27T09:43:21.1659763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-27T09:43:22.1655871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-27T09:43:23.1661884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2022-04-27T09:43:24.1658513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-27T09:43:25.1763684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:43:26.1760215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-27T09:43:27.1761284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:43:28.1658001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T09:43:29.1658263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T09:43:30.1763618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T09:43:31.1660736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-27T09:43:32.1659990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-27T09:43:33.1658904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2022-04-27T09:43:35.1560076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-27T09:43:35.1758865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-27T09:43:36.1666165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:43:37.1764403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-27T09:43:38.1661247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2022-04-27T09:43:39.1667614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.38,A,,,V,,V,,V*65
2022-04-27T09:43:40.1664280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-27T09:43:41.1665367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-27T09:43:42.1663596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-27T09:43:43.1661971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:43:44.1665960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-27T09:43:45.1662258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:43:46.1771393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-27T09:43:47.1667575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-27T09:43:48.1666464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-27T09:43:50.1471535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-27T09:43:50.1670654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2022-04-27T09:43:51.1667367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:43:52.1666028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-27T09:43:53.1672103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T09:43:54.1666260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2022-04-27T09:43:55.1673505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:43:56.1671898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-27T09:43:57.1667016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T09:43:58.1674952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T09:43:59.1671804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T09:44:00.1668596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2022-04-27T09:44:01.1674109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-27T09:44:02.1670857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-27T09:44:03.1676648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-27T09:44:05.1470615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-27T09:44:05.1669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:44:06.1675451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:44:07.1672004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-27T09:44:08.1678398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-27T09:44:09.1669939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T09:44:10.1576431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T09:44:11.1673763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-27T09:44:12.1572087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2022-04-27T09:44:13.1676988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-27T09:44:14.1673858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T09:44:15.1679510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:44:16.1676116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:44:17.1672389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:44:18.1677657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-27T09:44:20.1481475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T09:44:20.1680645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:44:21.1679997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-27T09:44:22.1675860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-27T09:44:23.1582387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-27T09:44:24.1581243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-27T09:44:25.1678790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2022-04-27T09:44:26.1675165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-27T09:44:27.1582647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-27T09:44:28.1579319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-27T09:44:29.1684374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:44:30.1582045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.50,A,,,V,,V,,V*6F
2022-04-27T09:44:31.1578372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-27T09:44:32.1683622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-27T09:44:33.1680156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-27T09:44:35.1384435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-27T09:44:35.1682587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2022-04-27T09:44:36.1579437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-27T09:44:37.1585345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:44:38.1582132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:44:39.1679112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:44:40.1685615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-27T09:44:41.1582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-27T09:44:42.1580235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.42,A,,,V,,V,,V*69
2022-04-27T09:44:43.1585517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.36,A,,,V,,V,,V*6A
2022-04-27T09:44:44.1581727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2022-04-27T09:44:45.1587638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-27T09:44:46.1584304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-27T09:44:47.1585123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2022-04-27T09:44:48.1591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2022-04-27T09:44:50.1489865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-27T09:44:50.1589628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-27T09:44:51.1588751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2022-04-27T09:44:52.1584941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T09:44:53.1587666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-27T09:44:54.1584122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:44:55.1585259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:44:56.1585721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-27T09:44:57.1591825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2022-04-27T09:44:58.1588505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2022-04-27T09:44:59.1593964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-27T09:45:00.1589428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2022-04-27T09:45:01.1594753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2022-04-27T09:45:02.1591876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2022-04-27T09:45:03.1588028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:45:05.1392177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T09:45:05.1591290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-27T09:45:06.1596997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-27T09:45:07.1494301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2022-04-27T09:45:08.1593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-27T09:45:09.1589349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2022-04-27T09:45:10.1595786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-27T09:45:11.1594164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2022-04-27T09:45:12.1590449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:45:13.1596712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2022-04-27T09:45:14.1593628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T09:45:15.1599072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2022-04-27T09:45:16.1496640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2022-04-27T09:45:17.1593695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-27T09:45:18.1599208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:45:20.1393330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2022-04-27T09:45:20.1592387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-27T09:45:21.1599149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:45:22.1598009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2022-04-27T09:45:23.1594539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-27T09:45:24.1600958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T09:45:25.1597835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-27T09:45:26.1603632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T09:45:27.1596191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2022-04-27T09:45:28.1601894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-27T09:45:29.1602278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2022-04-27T09:45:30.1504583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2022-04-27T09:45:31.1502949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-27T09:45:32.1504390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:45:33.1501076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:45:35.1396891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-27T09:45:35.1506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.20,A,,,V,,V,,V*6D
2022-04-27T09:45:36.1502932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-27T09:45:37.1499336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2022-04-27T09:45:38.1504975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2022-04-27T09:45:39.1600746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2022-04-27T09:45:40.1600526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T09:45:41.1506769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T09:45:42.1505131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T09:45:43.1502786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:45:44.1501756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T09:45:45.1507621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T09:45:46.1507379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:45:47.1503991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-27T09:45:48.1601148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2022-04-27T09:45:50.1404517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-27T09:45:50.1526380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-27T09:45:51.1510021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:45:52.1506894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T09:45:53.1503081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:45:54.1507276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T09:45:55.1512982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T09:45:56.1509661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-27T09:45:57.1506116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-27T09:45:58.1512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-27T09:45:59.1511481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T09:46:00.1508301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T09:46:01.1509189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T09:46:02.1514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T09:46:03.1511313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T09:46:05.1312544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-27T09:46:05.1511772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T09:46:06.1508143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T09:46:07.1513774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-27T09:46:08.1516155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T09:46:09.1512861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T09:46:10.1513870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T09:46:11.1510146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T09:46:12.1509696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-27T09:46:13.1515557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-27T09:46:14.1512158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T09:46:15.1511218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-27T09:46:16.1516769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:46:17.1513387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-27T09:46:18.1519436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T09:46:20.1315091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-27T09:46:20.1514365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T09:46:21.1520310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T09:46:22.1413636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T09:46:23.1520115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:46:24.1515183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T09:46:25.1514578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:46:26.1520040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T09:46:27.1516914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:46:28.1522617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T09:46:29.1420547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T09:46:30.1519377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:46:31.1515300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T09:46:32.1521856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T09:46:33.1517818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T09:46:35.1317646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:46:35.1516599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T09:46:36.1522696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:46:37.1518832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T09:46:38.1418854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-27T09:46:39.1420746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-27T09:46:40.1419581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-27T09:46:41.1425450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T09:46:42.1425804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-27T09:46:43.1422566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:46:44.1419391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:46:45.1426626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-27T09:46:46.1427802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-27T09:46:47.1424649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T09:46:48.1425160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T09:46:50.1322668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T09:46:50.1521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-27T09:46:51.1429080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-27T09:46:52.1428206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-27T09:46:53.1424360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-27T09:46:54.1430044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-27T09:46:55.1526185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-27T09:46:56.1428635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:46:57.1424919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T09:46:58.1424273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T09:46:59.1426610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-27T09:47:00.1431822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:47:01.1432542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:47:02.1429574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:47:03.1425867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T09:47:05.1229428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-27T09:47:05.1428481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T09:47:06.1433992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T09:47:07.1429876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:47:08.1435461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-27T09:47:09.1431943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-27T09:47:10.1428449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-27T09:47:11.1434391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-27T09:47:12.1430335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-27T09:47:13.1435899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T09:47:14.1432918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-27T09:47:15.1432744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-27T09:47:16.1438515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T09:47:17.1435432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-27T09:47:18.1431554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T09:47:20.1231460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-27T09:47:20.1440057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-27T09:47:21.1438231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:47:22.1435325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-27T09:47:23.1435855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-27T09:47:24.1432111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-27T09:47:25.1438424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-27T09:47:26.1434394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-27T09:47:27.1440978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:47:28.1437787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-27T09:47:29.1437819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-27T09:47:30.1339991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-27T09:47:31.1434556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-27T09:47:32.1440706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:47:33.1441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-27T09:47:35.1244652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T09:47:35.1443455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-27T09:47:36.1340910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:47:37.1436569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T09:47:38.1442518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T09:47:39.1443531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T09:47:40.1440204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:47:41.1338413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T09:47:42.1438763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-27T09:47:43.1338362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-27T09:47:44.1343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-27T09:47:45.1341439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:47:46.1343389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T09:47:47.1341679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T09:47:48.1448748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T09:47:50.1246672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:47:50.1347091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:47:51.1343007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T09:47:52.1345449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T09:47:53.1341729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-27T09:47:54.1348124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-27T09:47:55.1344256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-27T09:47:56.1349935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:47:57.1350020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T09:47:58.1346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T09:47:59.1344336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:48:00.1346145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-27T09:48:01.1351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-27T09:48:02.1348636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-27T09:48:03.1344723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:48:05.1148390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-27T09:48:05.1347471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T09:48:06.1351673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-27T09:48:07.1347584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T09:48:08.1348610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-27T09:48:09.1350390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-27T09:48:10.1356095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-27T09:48:11.1352910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:48:12.1349369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T09:48:13.1348305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-27T09:48:14.1355246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T09:48:15.1351726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T09:48:16.1351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T09:48:17.1349495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-27T09:48:18.1354582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-27T09:48:20.1158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T09:48:20.1357966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-27T09:48:21.1354761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T09:48:22.1356779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-27T09:48:23.1353450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-27T09:48:24.1354301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-27T09:48:25.1355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-27T09:48:26.1354196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-27T09:48:27.1352734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-27T09:48:28.1358626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-27T09:48:29.1256787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-27T09:48:30.1353969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-27T09:48:31.1355758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-27T09:48:32.1361343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-27T09:48:33.1358359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-27T09:48:35.1161611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-27T09:48:35.1360578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:48:36.1356392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:48:37.1262660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:48:38.1358922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-27T09:48:39.1364569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-27T09:48:40.1361316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-27T09:48:41.1258526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T09:48:42.1363518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-27T09:48:43.1260841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T09:48:44.1263387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T09:48:45.1259787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T09:48:46.1265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T09:48:47.1261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:48:48.1260250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T09:48:50.1166202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-27T09:48:50.1365998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-27T09:48:51.1267749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:48:52.1264686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-27T09:48:53.1261076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T09:48:54.1267486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T09:48:55.1264791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-27T09:48:56.1369695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-27T09:48:57.1268213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-27T09:48:58.1266396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T09:48:59.1262653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T09:49:00.1263534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T09:49:01.1267883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:49:02.1264539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:49:03.1270530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:49:05.1065394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:49:05.1264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:49:06.1270861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:49:07.1273318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-27T09:49:08.1270046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T09:49:09.1273327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-27T09:49:10.1272788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T09:49:11.1269527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T09:49:12.1271759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T09:49:13.1267954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T09:49:14.1268663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T09:49:15.1274628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T09:49:16.1275222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-27T09:49:17.1273868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-27T09:49:18.1272899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-27T09:49:20.1076456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-27T09:49:20.1275551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T09:49:21.1272397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T09:49:22.1277559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-27T09:49:23.1279592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T09:49:24.1277673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T09:49:25.1276374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T09:49:26.1275915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T09:49:27.1273084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-27T09:49:28.1175597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-27T09:49:29.1276412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-27T09:49:30.1175228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-27T09:49:31.1280133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T09:49:32.1181756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:49:33.1282755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T09:49:35.1083186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T09:49:35.1282343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T09:49:36.1274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:49:37.1180885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T09:49:38.1277055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:49:39.1278516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T09:49:40.1277856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-27T09:49:41.1278766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T09:49:42.1178515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T09:49:43.1185454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-27T09:49:44.1177453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:49:45.1185053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T09:49:46.1181901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T09:49:47.1277455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-27T09:49:48.1184651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:49:50.1086859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-27T09:49:50.1285846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T09:49:51.1285204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T09:49:52.1182537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-27T09:49:53.1188166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T09:49:54.1183727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:49:55.1189472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T09:49:56.1189656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T09:49:57.1186480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T09:49:58.1183875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-27T09:49:59.1189498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T09:50:00.1187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-27T09:50:01.1182462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-27T09:50:02.1188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-27T09:50:03.1184834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-27T09:50:05.0988178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-27T09:50:05.1187360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T09:50:06.1193085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T09:50:07.1189898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-27T09:50:08.1187319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T09:50:09.1194119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-27T09:50:10.1190993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-27T09:50:11.1187880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T09:50:12.1193327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-27T09:50:13.1190587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-27T09:50:14.1186421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:50:15.1193163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T09:50:16.1189602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T09:50:17.1187721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T09:50:18.1189088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T09:50:20.0990141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T09:50:20.1189232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T09:50:21.1195073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T09:50:22.1189248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-27T09:50:23.1197046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T09:50:24.1195343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-27T09:50:25.1191526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-27T09:50:26.1198380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T09:50:27.1097674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T09:50:28.1099498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T09:50:29.1096235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T09:50:30.1191685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T09:50:31.1100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:50:32.1196167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:50:33.1093211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T09:50:35.0900759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-27T09:50:35.1199455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T09:50:36.1195962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-27T09:50:37.1102379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:50:38.1201466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-27T09:50:39.1098867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-27T09:50:40.1203712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-27T09:50:41.1200805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-27T09:50:42.1196945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-27T09:50:43.1202703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-27T09:50:44.1100076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-27T09:50:45.1105816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-27T09:50:46.1102551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T09:50:47.1098761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T09:50:48.1098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-27T09:50:50.0905567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:50:50.1104825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T09:50:51.1100512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T09:50:52.1107646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-27T09:50:53.1102864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-27T09:50:54.1105487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:50:55.1101612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-27T09:50:56.1107298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-27T09:50:57.1104241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-27T09:50:58.1101736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-27T09:50:59.1106337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-27T09:51:00.1101215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-27T09:51:01.1107698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-27T09:51:02.1103834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T09:51:03.1109673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-27T09:51:05.1009686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:51:05.1109510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-27T09:51:06.1106169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-27T09:51:07.1112353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:51:08.1113229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2022-04-27T09:51:09.1105740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-27T09:51:10.1104452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-27T09:51:11.1110505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-27T09:51:12.1110731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-27T09:51:13.1114842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T09:51:14.1111580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T09:51:15.1107984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:51:16.1107451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-27T09:51:17.1113348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-27T09:51:18.1116334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-27T09:51:20.0915145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-27T09:51:20.1114567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-27T09:51:21.1114148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-27T09:51:22.1113681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-27T09:51:23.1111452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-27T09:51:24.1116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-27T09:51:25.1112242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-27T09:51:26.1117814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:51:27.1114407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T09:51:28.1011356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T09:51:29.1111365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T09:51:30.1117507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T09:51:31.1113994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T09:51:32.1119914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T09:51:33.1116415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:51:35.0920382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T09:51:35.1119760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-27T09:51:36.1016976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-27T09:51:37.1020533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-27T09:51:38.1122790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-27T09:51:39.1118047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-27T09:51:40.1115817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T09:51:41.1123348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-27T09:51:42.1020656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:51:43.1017568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T09:51:44.1022035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T09:51:45.1120025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T09:51:46.1016962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T09:51:47.1122155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T09:51:48.1023018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-27T09:51:50.0926302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T09:51:50.1125088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:51:51.1017917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T09:51:52.1018801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T09:51:53.1120531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T09:51:54.1026873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T09:51:55.1023880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:51:56.1022623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T09:51:57.1020418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T09:51:58.1026194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T09:51:59.1023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T09:52:00.1029133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:52:01.1025995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T09:52:02.1022233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-27T09:52:03.1028180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-27T09:52:05.0825046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-27T09:52:05.1024223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T09:52:06.1029948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T09:52:07.1026707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:52:08.1030881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:52:09.1027666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T09:52:10.1024515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T09:52:11.1030438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T09:52:12.1027109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-27T09:52:13.1026417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-27T09:52:14.1032376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-27T09:52:15.1029213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:52:16.1025614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:52:17.0929611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-27T09:52:18.1034069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-27T09:52:20.0832296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T09:52:20.1031384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T09:52:21.1029774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T09:52:22.1035707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-27T09:52:23.1032261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-27T09:52:24.1034041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T09:52:25.1030777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T09:52:26.1036611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T09:52:27.1033492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-27T09:52:28.0931181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-27T09:52:29.0936237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-27T09:52:30.0936810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-27T09:52:31.0938411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-27T09:52:32.1034872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T09:52:33.1030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-27T09:52:35.0838778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-27T09:52:35.1037978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-27T09:52:36.1034420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T09:52:37.1032142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T09:52:38.1033859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-27T09:52:39.0941531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T09:52:40.1036231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-27T09:52:41.0942682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T09:52:42.0939473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T09:52:43.1035079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-27T09:52:44.1040925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T09:52:45.1040982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T09:52:46.1040087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T09:52:47.1036169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T09:52:48.0942583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:52:50.0836820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T09:52:50.1045476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T09:52:51.0945737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-27T09:52:52.0941456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T09:52:53.1037101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T09:52:54.0945729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T09:52:55.0942579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T09:52:56.0939234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-27T09:52:57.0945042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T09:52:58.0943395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T09:52:59.0940852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T09:53:00.0942449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T09:53:01.0948121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-27T09:53:02.0945123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T09:53:03.0941304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-27T09:53:05.0846998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:53:05.1046505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:53:06.0948773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-27T09:53:07.0945401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T09:53:08.0942785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:53:09.0949802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T09:53:10.0945282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T09:53:11.0950871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:53:12.0951252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T09:53:13.0944341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T09:53:14.0951774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:53:15.0952820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T09:53:16.0949897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-27T09:53:17.0947081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T09:53:18.0954493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T09:53:20.0749226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T09:53:20.0948229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T09:53:21.0950465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-27T09:53:22.0948886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:53:23.0955526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:53:24.0954643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T09:53:25.0951097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T09:53:26.0948623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T09:53:27.0950020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T09:53:28.0955505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T09:53:29.0951968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:53:30.0957234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T09:53:31.0954082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-27T09:53:32.0951281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-27T09:53:33.0957022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:53:35.0750755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T09:53:35.0959289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:53:36.0957271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T09:53:37.0856385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T09:53:38.0957628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T09:53:39.0954168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2022-04-27T09:53:40.0860562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-27T09:53:41.0852842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T09:53:42.0859541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:53:43.0862718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-27T09:53:44.0859354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-27T09:53:45.0954935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.59,A,,,V,,V,,V*61
2022-04-27T09:53:46.0956628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-27T09:53:47.0962317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-27T09:53:48.0861376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-27T09:53:50.0758964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-27T09:53:50.0957915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T09:53:51.0964421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T09:53:52.0861765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T09:53:53.0957690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T09:53:54.0863940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:53:55.0959924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T09:53:56.0966592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:53:57.0865206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:53:58.0861782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T09:53:59.0858701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T09:54:00.0865013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:54:01.0861277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T09:54:02.0866851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T09:54:03.0863700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T09:54:05.0597771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-27T09:54:05.0795644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T09:54:06.0724049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T09:54:07.0716827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T09:54:08.0718072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-27T09:54:09.0715628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-27T09:54:10.0721028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-27T09:54:11.0718921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T09:54:12.0715113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:54:13.0721913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-27T09:54:14.0718742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-27T09:54:15.0715168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-27T09:54:16.0720827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-27T09:54:17.0715566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-27T09:54:18.0720571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-27T09:54:20.0521837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T09:54:20.0720669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-27T09:54:21.0716953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-27T09:54:22.0722811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:54:23.0719505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T09:54:24.0720851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T09:54:25.0718776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T09:54:26.0625143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-27T09:54:27.0721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T09:54:28.0723082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T09:54:29.0721685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T09:54:30.0727613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T09:54:31.0725046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-27T09:54:32.0726011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-27T09:54:33.0622385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-27T09:54:35.0529914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-27T09:54:35.0729062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:54:36.0626237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T09:54:37.0722240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T09:54:38.0629286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T09:54:39.0725697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T09:54:40.0623526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:54:41.0728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:54:42.0729218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-27T09:54:43.0628005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T09:54:44.0723610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T09:54:45.0630247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-27T09:54:46.0625485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T09:54:47.0633173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T09:54:48.0625728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T09:54:50.0531870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-27T09:54:50.0730692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T09:54:51.0730072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T09:54:52.0734742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T09:54:53.0632199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T09:54:54.0628538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T09:54:55.0733505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-27T09:54:56.0727913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T09:54:57.0634454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T09:54:58.0635299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T09:54:59.0634319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-27T09:55:00.0630562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-27T09:55:01.0630864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:55:02.0636738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-27T09:55:03.0633499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-27T09:55:05.0437602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-27T09:55:05.0636637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-27T09:55:06.0633333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-27T09:55:07.0634529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-27T09:55:08.0640662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T09:55:09.0637376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-27T09:55:10.0633722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:55:11.0632770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T09:55:12.0639263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-27T09:55:13.0635274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T09:55:14.0640909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T09:55:15.0642384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-27T09:55:16.0638929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T09:55:17.0636423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:55:18.0642088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-27T09:55:20.0435153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-27T09:55:20.0643616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T09:55:21.0635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:55:22.0641972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-27T09:55:23.0638016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-27T09:55:24.0637706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-27T09:55:25.0644756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-27T09:55:26.0640432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T09:55:27.0646199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T09:55:28.0643308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T09:55:29.0642523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-27T09:55:30.0638479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-27T09:55:31.0645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T09:55:32.0641957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-27T09:55:33.0539581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-27T09:55:35.0448585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:55:35.0647382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T09:55:36.0644449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-27T09:55:37.0640753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T09:55:38.0547422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-27T09:55:39.0643364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T09:55:40.0648774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T09:55:41.0650597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-27T09:55:42.0549604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-27T09:55:43.0645531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-27T09:55:44.0543726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-27T09:55:45.0549607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T09:55:46.0549844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-27T09:55:47.0645597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T09:55:48.0651205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T09:55:50.0453442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-27T09:55:50.0652554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T09:55:51.0549965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T09:55:52.0546322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T09:55:53.0552258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:55:54.0652035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-27T09:55:55.0549617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:55:56.0655362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-27T09:55:57.0552820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T09:55:58.0549130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-27T09:55:59.0550961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-27T09:56:00.0556650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T09:56:01.0553487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-27T09:56:02.0549645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T09:56:03.0555495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:56:05.0358846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T09:56:05.0557916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T09:56:06.0558441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T09:56:07.0553722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T09:56:08.0559069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:56:09.0554457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T09:56:10.0559588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-27T09:56:11.0553620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-27T09:56:12.0559350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-27T09:56:13.0557656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-27T09:56:14.0561282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T09:56:15.0558006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T09:56:16.0556110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:56:17.0559616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:56:18.0561249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T09:56:20.0361655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T09:56:20.0561180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-27T09:56:21.0560610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-27T09:56:22.0556919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T09:56:23.0562627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:56:24.0559319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T09:56:25.0556997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T09:56:26.0558293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-27T09:56:27.0564064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-27T09:56:28.0461766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T09:56:29.0559966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T09:56:30.0561305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T09:56:31.0562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T09:56:32.0562063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T09:56:33.0559927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-27T09:56:35.0363223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-27T09:56:35.0562542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-27T09:56:36.0468447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-27T09:56:37.0568980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-27T09:56:38.0567077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-27T09:56:39.0567944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2022-04-27T09:56:40.0567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-27T09:56:41.0563963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T09:56:42.0570296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T09:56:43.0468168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-27T09:56:44.0563411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-27T09:56:45.0469683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T09:56:46.0470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-27T09:56:47.0566753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T09:56:48.0572548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-27T09:56:50.0366179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-27T09:56:50.0565331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T09:56:51.0571206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-27T09:56:52.0570196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:56:53.0465266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-27T09:56:54.0570755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T09:56:55.0468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-27T09:56:56.0573428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T09:56:57.0573757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T09:56:58.0471258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-27T09:56:59.0509596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T09:57:00.0473741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-27T09:57:01.0470398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T09:57:02.0476005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T09:57:03.0472936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-27T09:57:05.0377585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T09:57:05.0482835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T09:57:06.0470412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-27T09:57:07.0476261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T09:57:08.0472957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T09:57:09.0478598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-27T09:57:10.0477003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T09:57:11.0474267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-27T09:57:12.0472612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-27T09:57:13.0477680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.74,A,,,V,,V,,V*6D
2022-04-27T09:57:14.0473882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.77,A,,,V,,V,,V*65
2022-04-27T09:57:15.0479567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.76,A,,,V,,V,,V*61
2022-04-27T09:57:16.0476727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-27T09:57:17.0472990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-27T09:57:18.0479479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T09:57:20.0382285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-27T09:57:20.0482112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-27T09:57:21.0479118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-27T09:57:22.0478621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:57:23.0474920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-27T09:57:24.0481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-27T09:57:25.0384481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-27T09:57:26.0480476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-27T09:57:27.0480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-27T09:57:28.0476931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:57:29.0476779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-27T09:57:30.0384959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T09:57:31.0378091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T09:57:32.0479176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-27T09:57:33.0486583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-27T09:57:35.0285127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-27T09:57:35.0424836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-27T09:57:36.0385727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T09:57:37.0485953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-27T09:57:38.0482438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-27T09:57:39.0488359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-27T09:57:40.0485726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-27T09:57:41.0382435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-27T09:57:42.0388036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-27T09:57:43.0484268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-27T09:57:44.0390652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-27T09:57:45.0387343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-27T09:57:46.0484912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-27T09:57:47.0383563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-27T09:57:48.0385655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-27T09:57:50.0288606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-27T09:57:50.0523813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-27T09:57:51.0483645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-27T09:57:52.0390196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-27T09:57:53.0386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-27T09:57:54.0392549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T09:57:55.0389346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-27T09:57:56.0490633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-27T09:57:57.0389162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-27T09:57:58.0394967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-27T09:57:59.0492225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T09:58:00.0390767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-27T09:58:01.0486367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-27T09:58:02.0393485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-27T09:58:03.0389556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-27T09:58:05.0193241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-27T09:58:05.0392339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-27T09:58:06.0391171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-27T09:58:07.0396804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-27T09:58:08.0394521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:58:09.0390740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T09:58:10.0396910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-27T09:58:11.0398861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-27T09:58:12.0395580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T09:58:13.0395543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-27T09:58:14.0391732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T09:58:15.0398164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T09:58:16.0399604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-27T09:58:17.0396422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T09:58:18.0396660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T09:58:20.0194435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T09:58:20.0393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T09:58:21.0399276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T09:58:22.0399765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T09:58:23.0398029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T09:58:24.0394303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T09:58:25.0400479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T09:58:26.0397123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T09:58:27.0394764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:58:28.0301852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T09:58:29.0397163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:58:30.0403280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T09:58:31.0401495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-27T09:58:32.0399238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T09:58:33.0404728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T09:58:35.0199767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T09:58:35.0398877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T09:58:36.0404723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T09:58:37.0401307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-27T09:58:38.0305761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-27T09:58:39.0305434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-27T09:58:40.0400709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T09:58:41.0406664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T09:58:42.0405488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T09:58:43.0403570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T09:58:44.0302962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T09:58:45.0408208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-27T09:58:46.0308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-27T09:58:47.0404615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T09:58:48.0310825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T09:58:50.0208635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T09:58:50.0408347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T09:58:51.0404322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-27T09:58:52.0311257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T09:58:53.0303710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T09:58:54.0311942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T09:58:55.0309062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T09:58:56.0305025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T09:58:57.0312775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T09:58:58.0309552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T09:58:59.0305838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T09:59:00.0312491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T09:59:01.0309208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T09:59:02.0314530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T09:59:03.0311366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T09:59:05.0110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T09:59:05.0310003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:59:06.0311219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T09:59:07.0309510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T09:59:08.0315241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T09:59:09.0312121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T09:59:10.0314295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T09:59:11.0310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T09:59:12.0317789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T09:59:13.0315833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T09:59:14.0314271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T09:59:15.0310480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-27T09:59:16.0311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T09:59:17.0317313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-27T09:59:18.0320662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-27T09:59:20.0114863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-27T09:59:20.0313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-27T09:59:21.0319975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T09:59:22.0317341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T09:59:23.0316499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T09:59:24.0314314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-27T09:59:25.0322304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T09:59:26.0320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-27T09:59:27.0317110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-27T09:59:28.0223318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-27T09:59:29.0319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T09:59:30.0316322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T09:59:31.0321844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T09:59:32.0318726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-27T09:59:33.0325354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T09:59:35.0119864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T09:59:35.0318970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-27T09:59:36.0324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T09:59:37.0221831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T09:59:38.0320846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T09:59:39.0221859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-27T09:59:40.0220709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-27T09:59:41.0325974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2022-04-27T09:59:42.0323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T09:59:43.0319584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T09:59:44.0320089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-27T09:59:45.0226145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-27T09:59:46.0328753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-27T09:59:47.0325478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-27T09:59:48.0222490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T09:59:50.0125426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-27T09:59:50.0324330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-27T09:59:51.0330039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-27T09:59:52.0326751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T09:59:53.0323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T09:59:54.0229621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T09:59:55.0226409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T09:59:56.0232285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T09:59:57.0229203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T09:59:58.0324798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T09:59:59.0227294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T10:00:00.0332201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T10:00:01.0231358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T10:00:02.0227519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-27T10:00:03.0233186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T10:00:05.0130622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T10:00:05.0329732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T10:00:06.0226904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T10:00:07.0227809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T10:00:08.0235709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T10:00:09.0232626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T10:00:10.0234675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T10:00:11.0236292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-27T10:00:12.0235538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-27T10:00:13.0236751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T10:00:14.0231917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T10:00:15.0237513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T10:00:16.0236086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-27T10:00:17.0232330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T10:00:18.0234620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-27T10:00:20.0037666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T10:00:20.0237295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T10:00:21.0233475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T10:00:22.0239170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T10:00:23.0236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T10:00:24.0232574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T10:00:25.0238998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T10:00:26.0241368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T10:00:27.0236484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T10:00:28.0238796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T10:00:29.0236255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T10:00:30.0241877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-27T10:00:31.0239898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-27T10:00:32.0238290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T10:00:33.0235889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T10:00:35.0043839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T10:00:35.0243063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-27T10:00:36.0239787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T10:00:37.0145833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T10:00:38.0142622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T10:00:39.0242375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-27T10:00:40.0246526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T10:00:41.0245238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T10:00:42.0242328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T10:00:43.0146053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T10:00:44.0144511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T10:00:45.0240659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T10:00:46.0246390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T10:00:47.0243018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T10:00:48.0248253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T10:00:50.0042504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-27T10:00:50.0241912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T10:00:51.0248403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T10:00:52.0243914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:00:53.0145549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T10:00:54.0151297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T10:00:55.0148134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:00:56.0144632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T10:00:57.0152028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T10:00:58.0248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-27T10:00:59.0145162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-27T10:01:00.0250239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-27T10:01:01.0148540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.74,A,,,V,,V,,V*61
2022-04-27T10:01:02.0144721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-27T10:01:03.0150904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-27T10:01:05.0052973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-27T10:01:05.0252386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-27T10:01:06.0248925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-27T10:01:07.0148961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-27T10:01:08.0146846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-27T10:01:09.0153038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T10:01:10.0156101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-27T10:01:11.0152837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-27T10:01:12.0150456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-27T10:01:13.0156074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-27T10:01:14.0152832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-27T10:01:15.0149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-27T10:01:16.0155506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-27T10:01:17.0154679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-27T10:01:18.0153040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:01:20.0056793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T10:01:20.0256491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-27T10:01:21.0154256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-27T10:01:22.0159746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-27T10:01:23.0156278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T10:01:24.0053456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-27T10:01:25.0159987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:01:26.0158600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-27T10:01:27.0160260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T10:01:28.0157152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-27T10:01:29.0154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T10:01:30.0155561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T10:01:31.0161093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T10:01:32.0158644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T10:01:33.0160212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-27T10:01:34.9963846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-27T10:01:35.0162827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-27T10:01:36.0159838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-27T10:01:37.0063495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-27T10:01:38.0159867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-27T10:01:39.0165528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-27T10:01:40.0161995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-27T10:01:41.0060280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-27T10:01:42.0165419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-27T10:01:43.0162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:01:44.0159326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T10:01:45.0060809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-27T10:01:46.0165779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-27T10:01:47.0163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T10:01:48.0161126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T10:01:49.9964741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T10:01:50.0163930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T10:01:51.0161840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T10:01:52.0160494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-27T10:01:53.0067294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T10:01:54.0070984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-27T10:01:55.0166606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:01:56.0063525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T10:01:57.0168768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-27T10:01:58.0165375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T10:01:59.0171131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T10:02:00.0068546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T10:02:01.0064709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T10:02:02.0070710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T10:02:03.0067277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T10:02:04.9970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-27T10:02:05.0069904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-27T10:02:06.0166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-27T10:02:07.0072871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-27T10:02:08.0069584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-27T10:02:09.0174720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-27T10:02:10.0066604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-27T10:02:11.0068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-27T10:02:12.0074122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T10:02:13.0072270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T10:02:14.0068506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T10:02:15.0074498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T10:02:16.0071089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-27T10:02:17.0068551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-27T10:02:18.0074431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-27T10:02:19.9870760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-27T10:02:20.0069669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-27T10:02:21.0071664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-27T10:02:22.0070129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T10:02:23.0076306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-27T10:02:24.0073070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T10:02:25.0078803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-27T10:02:26.0076061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T10:02:27.0078055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-27T10:02:28.0076031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:02:29.0097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T10:02:30.0079054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T10:02:31.0075576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-27T10:02:32.0081378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-27T10:02:33.0077872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T10:02:34.9878516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T10:02:35.0077715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-27T10:02:35.9983852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T10:02:37.0079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T10:02:38.0078889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T10:02:39.0077080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T10:02:40.0083403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T10:02:41.0080742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T10:02:42.0079121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T10:02:43.0085206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T10:02:44.0082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-27T10:02:44.9977597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-27T10:02:46.0081716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-27T10:02:46.9984434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T10:02:48.0080175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T10:02:49.9888495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T10:02:50.0087324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T10:02:51.0080263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T10:02:52.0086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-27T10:02:53.0085900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-27T10:02:54.0082524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-27T10:02:54.9986965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-27T10:02:55.9988275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-27T10:02:56.9984866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T10:02:58.0089908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T10:02:58.9987275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T10:02:59.9983631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T10:03:01.0082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T10:03:02.0088989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-27T10:03:02.9986254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T10:03:04.9784493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T10:03:04.9992921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T10:03:05.9989579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-27T10:03:06.9992475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-27T10:03:07.9989415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T10:03:08.9985722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-27T10:03:09.9992407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T10:03:10.9989304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T10:03:11.9995165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:03:12.9993250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T10:03:13.9991217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-27T10:03:14.9989240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-27T10:03:15.9994967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-27T10:03:16.9995070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-27T10:03:17.9996699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-27T10:03:19.9795500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-27T10:03:19.9994052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T10:03:20.9992088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T10:03:21.9997709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-27T10:03:22.9994489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T10:03:23.9990703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T10:03:24.9996629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-27T10:03:25.9993319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-27T10:03:26.9992132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-27T10:03:27.9991475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-27T10:03:28.9992950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.60,A,,,V,,V,,V*6A
2022-04-27T10:03:29.9999949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-27T10:03:30.9997044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T10:03:31.9993528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T10:03:33.0000674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T10:03:34.9796332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T10:03:34.9995401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T10:03:36.0002802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T10:03:36.9994900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T10:03:38.0000538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T10:03:38.9898529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-27T10:03:39.9999862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-27T10:03:40.9997521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-27T10:03:42.0003312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-27T10:03:42.9900726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-27T10:03:43.9999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-27T10:03:45.0005119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2022-04-27T10:03:46.0002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-27T10:03:46.9998244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-27T10:03:47.9906529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-27T10:03:49.9806255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-27T10:03:50.0005651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-27T10:03:51.0001963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-27T10:03:51.9898860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-27T10:03:53.0006913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-27T10:03:54.0003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-27T10:03:55.0000966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2022-04-27T10:03:55.9909347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-27T10:03:57.0005259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T10:03:58.0001859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T10:03:58.9901382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T10:04:00.0006939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T10:04:00.9947321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T10:04:02.0009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-27T10:04:02.9906575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-27T10:04:04.9712379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-27T10:04:04.9911537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-27T10:04:05.9908319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-27T10:04:06.9910135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-27T10:04:07.9909219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-27T10:04:08.9907848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T10:04:09.9904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T10:04:11.0006111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T10:04:12.0010740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-27T10:04:12.9909956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T10:04:13.9906383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T10:04:14.9907664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-27T10:04:15.9913395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-27T10:04:16.9910209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-27T10:04:17.9915988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-27T10:04:19.9710928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-27T10:04:19.9910026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-27T10:04:20.9816089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T10:04:21.9914758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-27T10:04:22.9911344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-27T10:04:23.9917099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T10:04:24.9913918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-27T10:04:25.9911635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-27T10:04:26.9917539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:04:27.9914899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-27T10:04:28.9911269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-27T10:04:29.9917508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-27T10:04:30.9915649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-27T10:04:31.9913955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-27T10:04:32.9913050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-27T10:04:34.9715060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-27T10:04:34.9914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-27T10:04:35.9914558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T10:04:36.9920222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-27T10:04:37.9820447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-27T10:04:38.9916316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-27T10:04:39.9923708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-27T10:04:40.9915063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T10:04:41.9821627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-27T10:04:42.9917986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T10:04:43.9923651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-27T10:04:44.9920776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-27T10:04:45.9917312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-27T10:04:46.9823822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T10:04:47.9824121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T10:04:49.9717737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-27T10:04:49.9926256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-27T10:04:50.9918204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-27T10:04:51.9920400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-27T10:04:52.9924668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-27T10:04:53.9920578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:04:54.9826977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T10:04:55.9820483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-27T10:04:56.9926859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-27T10:04:57.9827016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:04:58.9923237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-27T10:04:59.9829383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T10:05:00.9826136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-27T10:05:01.9822470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T10:05:02.9828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T10:05:04.9731089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T10:05:04.9830854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T10:05:05.9829766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-27T10:05:06.9826591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-27T10:05:07.9832291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T10:05:08.9829012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-27T10:05:09.9924612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-27T10:05:10.9831078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-27T10:05:11.9831977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-27T10:05:12.9828816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-27T10:05:13.9834514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T10:05:14.9831281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T10:05:15.9832383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T10:05:16.9834144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-27T10:05:17.9832640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-27T10:05:19.9636378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-27T10:05:19.9835291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T10:05:20.9832139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-27T10:05:21.9828354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-27T10:05:22.9834026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T10:05:23.9830234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-27T10:05:24.9837350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T10:05:25.9835607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-27T10:05:26.9834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T10:05:27.9830624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T10:05:28.9833387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T10:05:29.9839150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-27T10:05:30.9834372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T10:05:31.9839969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T10:05:32.9836674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:05:34.9635412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T10:05:34.9834252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T10:05:35.9841201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T10:05:36.9837934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T10:05:37.9834308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T10:05:38.9839787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-27T10:05:39.9840539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-27T10:05:40.9837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T10:05:41.9843364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T10:05:42.9839867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-27T10:05:43.9836436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T10:05:44.9840296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-27T10:05:45.9836536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-27T10:05:46.9842469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-27T10:05:47.9744151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-27T10:05:49.9638022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-27T10:05:49.9836742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T10:05:50.9743195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-27T10:05:51.9839380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T10:05:52.9845031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-27T10:05:53.9841701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:05:54.9847585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-27T10:05:55.9844567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T10:05:56.9845601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-27T10:05:57.9746716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-27T10:05:58.9745875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-27T10:05:59.9840422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-27T10:06:00.9747046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-27T10:06:01.9743420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T10:06:02.9749177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T10:06:04.9642790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T10:06:04.9841554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:06:05.9748052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-27T10:06:06.9745937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-27T10:06:07.9747036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T10:06:08.9745610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T10:06:09.9750872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T10:06:10.9747817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-27T10:06:11.9750203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-27T10:06:12.9751137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-27T10:06:13.9747879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-27T10:06:14.9745345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-27T10:06:15.9751200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T10:06:16.9747937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-27T10:06:17.9753350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T10:06:19.9551347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-27T10:06:19.9750529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:06:20.9753923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-27T10:06:21.9749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-27T10:06:22.9727145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-27T10:06:23.9653888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-27T10:06:24.9605348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-27T10:06:25.9602005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-27T10:06:26.9607616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T10:06:27.9604342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T10:06:28.9601705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-27T10:06:29.9507874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T10:06:30.9604949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T10:06:31.9601268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T10:06:32.9601660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-27T10:06:34.9405917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T10:06:34.9604695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T10:06:35.9609500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-27T10:06:36.9606303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-27T10:06:37.9602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-27T10:06:38.9609642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T10:06:39.9605816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T10:06:40.9611317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T10:06:41.9606696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T10:06:42.9604909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T10:06:43.9611238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-27T10:06:44.9607330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-27T10:06:45.9605561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T10:06:46.9507984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-27T10:06:47.9506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T10:06:49.9409006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T10:06:49.9607957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-27T10:06:50.9613906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-27T10:06:51.9515821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T10:06:52.9613641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T10:06:53.9612820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:06:54.9609468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T10:06:55.9515548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T10:06:56.9512191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T10:06:57.9618196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T10:06:58.9516514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-27T10:06:59.9518499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-27T10:07:00.9511084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-27T10:07:01.9516894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T10:07:02.9613063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-27T10:07:04.9414505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T10:07:04.9613619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T10:07:05.9511808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:07:06.9514570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2022-04-27T10:07:07.9614358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T10:07:08.9520679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T10:07:09.9515260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T10:07:10.9520773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T10:07:11.9518824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-27T10:07:12.9515084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-27T10:07:13.9515436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-27T10:07:14.9521300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2022-04-27T10:07:15.9518620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-27T10:07:16.9524213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-27T10:07:17.9521100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T10:07:19.9423315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2022-04-27T10:07:19.9622443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-27T10:07:20.9519900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2022-04-27T10:07:21.9525642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-27T10:07:22.9522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T10:07:23.9518732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T10:07:24.9525271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T10:07:25.9526882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T10:07:26.9525777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T10:07:27.9525284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T10:07:28.9522529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-27T10:07:29.9428513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T10:07:30.9525071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T10:07:31.9521727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-27T10:07:32.9528623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-27T10:07:34.9326483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-27T10:07:34.9525477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-27T10:07:35.9530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T10:07:36.9527525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-27T10:07:37.9523877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T10:07:38.9522496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T10:07:39.9526977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T10:07:40.9523156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T10:07:41.9424132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T10:07:42.9530017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T10:07:43.9530464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:07:44.9528333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:07:45.9530297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T10:07:46.9526483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T10:07:47.9531813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T10:07:49.9335066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-27T10:07:49.9534066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-27T10:07:50.9432937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T10:07:51.9427510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-27T10:07:52.9429707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T10:07:53.9527264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-27T10:07:54.9435304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T10:07:55.9530025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T10:07:56.9537390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-27T10:07:57.9434889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T10:07:58.9530167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-27T10:07:59.9436434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:08:00.9534767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T10:08:01.9431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T10:08:02.9437450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T10:08:04.9233891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-27T10:08:04.9432976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-27T10:08:05.9438508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-27T10:08:06.9435530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-27T10:08:07.9532839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-27T10:08:08.9441428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-27T10:08:09.9433234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-27T10:08:10.9434367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-27T10:08:11.9439979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-27T10:08:12.9535966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-27T10:08:13.9442992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-27T10:08:14.9439804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-27T10:08:15.9436818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-27T10:08:16.9442236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-27T10:08:17.9439191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-27T10:08:19.9242684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T10:08:19.9441645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T10:08:20.9438590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T10:08:21.9443882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T10:08:22.9441168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T10:08:23.9442015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:08:24.9438279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:08:25.9444853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T10:08:26.9441583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-27T10:08:27.9447138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T10:08:28.9443990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-27T10:08:29.9440351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-27T10:08:30.9446090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-27T10:08:31.9442031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-27T10:08:32.9443153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:08:34.9243786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-27T10:08:34.9443090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-27T10:08:35.9442308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-27T10:08:36.9443296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T10:08:37.9448901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T10:08:38.9445863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-27T10:08:39.9441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T10:08:40.9448507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-27T10:08:41.9444610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:08:42.9446285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-27T10:08:43.9445188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-27T10:08:44.9467529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:08:45.9451422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-27T10:08:46.9448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-27T10:08:47.9350634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-27T10:08:49.9245175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T10:08:49.9453365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T10:08:50.9350904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T10:08:51.9446507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T10:08:52.9452491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T10:08:53.9451104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-27T10:08:54.9447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-27T10:08:55.9453410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T10:08:56.9352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-27T10:08:57.9450166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-27T10:08:58.9356969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-27T10:08:59.9353608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-27T10:09:00.9457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-27T10:09:01.9355348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T10:09:02.9351413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-27T10:09:04.9258996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T10:09:04.9457847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-27T10:09:05.9355530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-27T10:09:06.9451696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-27T10:09:07.9458694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-27T10:09:08.9457059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-27T10:09:09.9359585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-27T10:09:10.9355737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-27T10:09:11.9361492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-27T10:09:12.9361620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-27T10:09:13.9358589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T10:09:14.9354979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-27T10:09:15.9356071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-27T10:09:16.9355118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-27T10:09:17.9359656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-27T10:09:19.9160479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-27T10:09:19.9359685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-27T10:09:20.9358266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-27T10:09:21.9363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-27T10:09:22.9360804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-27T10:09:23.9357126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-27T10:09:24.9362954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-27T10:09:25.9360112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-27T10:09:26.9365473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-27T10:09:27.9362777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-27T10:09:28.9359008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-27T10:09:29.9364671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-27T10:09:30.9361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T10:09:31.9367071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-27T10:09:32.9363983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-27T10:09:34.9166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T10:09:34.9366028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T10:09:35.9362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-27T10:09:36.9368301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-27T10:09:37.9361946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T10:09:38.9367302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-27T10:09:39.9363408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T10:09:40.9369078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-27T10:09:41.9365867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-27T10:09:42.9363565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-27T10:09:43.9365518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T10:09:44.9271550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T10:09:45.9268327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-27T10:09:46.9267403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:09:47.9372465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-27T10:09:49.9170735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T10:09:49.9369812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T10:09:50.9370340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T10:09:51.9266903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-27T10:09:52.9369449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-27T10:09:53.9266401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-27T10:09:54.9272170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T10:09:55.9269194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-27T10:09:56.9274497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-27T10:09:57.9271845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-27T10:09:58.9268336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-27T10:09:59.9268374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-27T10:10:00.9276621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T10:10:01.9273745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-27T10:10:02.9368959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-27T10:10:04.9170194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-27T10:10:04.9369276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-27T10:10:05.9376788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-27T10:10:06.9274642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:10:07.9373611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T10:10:08.9270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T10:10:09.9379452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T10:10:10.9273733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T10:10:11.9274196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T10:10:12.9279559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T10:10:13.9276464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-27T10:10:14.9273789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T10:10:15.9279054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-27T10:10:16.9275863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T10:10:17.9281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T10:10:19.9075967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T10:10:19.9274866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T10:10:20.9380048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T10:10:21.9277289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T10:10:22.9275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T10:10:23.9281367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T10:10:24.9278949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T10:10:25.9284456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T10:10:26.9281464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T10:10:27.9277994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T10:10:28.9278449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T10:10:29.9284185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T10:10:30.9282510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-27T10:10:31.9285737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T10:10:32.9282548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T10:10:34.9079859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-27T10:10:34.9279033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T10:10:35.9286167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-27T10:10:36.9285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T10:10:37.9283262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T10:10:38.9289181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-27T10:10:39.9286262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-27T10:10:40.9284324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-27T10:10:41.9285801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-27T10:10:42.9284057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-27T10:10:43.9282552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-27T10:10:44.9288103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-27T10:10:45.9285904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-27T10:10:46.9291496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-27T10:10:47.9288309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-27T10:10:49.9091068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T10:10:49.9290323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-27T10:10:50.9286992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-27T10:10:51.9292499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-27T10:10:52.9190092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-27T10:10:53.9285830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-27T10:10:54.9293222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-27T10:10:55.9288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-27T10:10:56.9287359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-27T10:10:57.9193685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T10:10:58.9289958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T10:10:59.9189672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T10:11:00.9188234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T10:11:01.9193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:11:02.9289917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T10:11:04.9097481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T10:11:04.9296516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T10:11:05.9193819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T10:11:06.9193880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T10:11:07.9197645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T10:11:08.9193395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T10:11:09.9291453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T10:11:10.9199438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T10:11:11.9196095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-27T10:11:12.9192553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T10:11:13.9198320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T10:11:14.9193116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:11:15.9198963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T10:11:16.9195980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T10:11:17.9192540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T10:11:19.9100567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T10:11:19.9299842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-27T10:11:20.9199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T10:11:21.9198529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-27T10:11:22.9196614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T10:11:23.9201870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T10:11:24.9199972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-27T10:11:25.9196299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-27T10:11:26.9201949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T10:11:27.9201405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-27T10:11:28.9197775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T10:11:29.9103856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T10:11:30.9202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T10:11:31.9199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T10:11:32.9202737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T10:11:34.9005846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-27T10:11:34.9205280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-27T10:11:35.9200698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T10:11:36.9206294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-27T10:11:37.9204032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-27T10:11:38.9200111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-27T10:11:39.9203565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T10:11:40.9205178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-27T10:11:41.9107203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T10:11:42.9203238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T10:11:43.9200940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-27T10:11:44.9201731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T10:11:45.9207946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-27T10:11:46.9203897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T10:11:47.9209838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-27T10:11:49.9010298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-27T10:11:49.9209835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-27T10:11:50.9206432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T10:11:51.9204419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T10:11:52.9204322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T10:11:53.9209999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-27T10:11:54.9205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T10:11:55.9211332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-27T10:11:56.9208231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-27T10:11:57.9213546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-27T10:11:58.9108554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T10:11:59.9114141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-27T10:12:00.9110907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-27T10:12:01.9107267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T10:12:02.9112852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-27T10:12:04.9015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-27T10:12:04.9115319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-27T10:12:05.9215044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-27T10:12:06.9208064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-27T10:12:07.9214000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-27T10:12:08.9111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-27T10:12:09.9117137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-27T10:12:10.9116780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-27T10:12:11.9116046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-27T10:12:12.9114997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-27T10:12:13.9116058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-27T10:12:14.9112583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-27T10:12:15.9115826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-27T10:12:16.9117445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-27T10:12:17.9118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T10:12:19.8921544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T10:12:19.9120640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T10:12:20.9117814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-27T10:12:21.9113930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-27T10:12:22.9119504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T10:12:23.9116488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T10:12:24.9122909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T10:12:25.9119990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T10:12:26.9116059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-27T10:12:27.9121891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T10:12:28.9122523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T10:12:29.9119476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-27T10:12:30.9125125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T10:12:31.9122013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T10:12:32.9118356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T10:12:34.8922566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-27T10:12:34.9121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T10:12:35.9118027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-27T10:12:36.9123672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T10:12:37.9121131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-27T10:12:38.9119548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T10:12:39.9125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T10:12:40.9123498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-27T10:12:41.9125072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T10:12:42.9121712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T10:12:43.9121517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T10:12:44.9127498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T10:12:45.9124810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-27T10:12:46.9122448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T10:12:47.9128288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T10:12:49.8925224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T10:12:49.9124405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T10:12:50.9122553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T10:12:51.9028987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T10:12:52.9125281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T10:12:53.9024215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-27T10:12:54.9126075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-27T10:12:55.9025069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T10:12:56.9128514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T10:12:57.9025322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:12:58.9031818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T10:12:59.9034045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T10:13:00.9030978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-27T10:13:01.9126740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:13:02.9132541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T10:13:04.8928932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T10:13:04.9128013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T10:13:05.9030277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T10:13:06.9035697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T10:13:07.9131961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T10:13:08.9133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T10:13:09.9031524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-27T10:13:10.9036948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-27T10:13:11.9033900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T10:13:12.9129422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T10:13:13.9030434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T10:13:14.9036191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T10:13:15.9032930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T10:13:16.9037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:13:17.9034699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T10:13:19.8936335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-27T10:13:19.9135450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-27T10:13:20.9032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-27T10:13:21.9039013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T10:13:22.9038235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T10:13:23.9034417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T10:13:24.9035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-27T10:13:25.9040866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T10:13:26.9038335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-27T10:13:27.9034538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T10:13:28.9040718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:13:29.9037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T10:13:30.9043309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-27T10:13:31.9039108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-27T10:13:32.9043549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T10:13:34.8937027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-27T10:13:34.9036827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T10:13:35.9043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-27T10:13:36.9040866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T10:13:37.9038770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-27T10:13:38.9044384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:13:39.9041969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-27T10:13:40.9041166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-27T10:13:41.9046647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-27T10:13:42.8944040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-27T10:13:43.9048173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T10:13:44.9045965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:13:45.9045041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T10:13:46.9043168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-27T10:13:47.9048739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T10:13:49.8845652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-27T10:13:49.9044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:13:50.9050448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-27T10:13:51.8947771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-27T10:13:52.9043861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T10:13:53.9049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T10:13:54.9046750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-27T10:13:55.9052394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-27T10:13:56.9049192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-27T10:13:57.9045421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-27T10:13:58.8950111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-27T10:13:59.8947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T10:14:00.9052448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T10:14:01.8950216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T10:14:02.8946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-27T10:14:04.8850853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-27T10:14:04.9049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-27T10:14:05.8946864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-27T10:14:06.8946943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-27T10:14:07.9052502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2022-04-27T10:14:08.9049009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-27T10:14:09.8955355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T10:14:10.8952636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T10:14:11.8954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:14:12.8952570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-27T10:14:13.8954604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T10:14:14.8950870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T10:14:15.8950694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-27T10:14:16.9055730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T10:14:17.8953892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-27T10:14:19.8857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-27T10:14:19.9055676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-27T10:14:20.8952702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T10:14:21.8958403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T10:14:22.8955283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T10:14:23.8960843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-27T10:14:24.8961682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T10:14:25.8958817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-27T10:14:26.8955372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T10:14:27.8957083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T10:14:28.8962723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T10:14:29.8959619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:14:30.8956144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T10:14:31.8961619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T10:14:32.8955189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T10:14:34.8763373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T10:14:34.8962532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T10:14:35.8859922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T10:14:36.8961979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T10:14:37.8960726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-27T10:14:38.8958696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-27T10:14:39.8965353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T10:14:40.8962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T10:14:41.8959027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T10:14:42.8865315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-27T10:14:43.8963254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T10:14:44.8960779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T10:14:45.8866663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T10:14:46.8963141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:14:47.8968774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T10:14:49.8769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T10:14:49.8968115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-27T10:14:50.8966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-27T10:14:51.8963673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-27T10:14:52.8970249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-27T10:14:53.8966943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-27T10:14:54.8963154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T10:14:55.8969126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T10:14:56.8965846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T10:14:57.8971351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T10:14:58.8864877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T10:14:59.8964983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T10:15:00.8970806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-27T10:15:01.8969001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-27T10:15:02.8865982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-27T10:15:04.8769156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-27T10:15:04.8968244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-27T10:15:05.8965778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-27T10:15:06.8870648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-27T10:15:07.8869560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T10:15:08.8875175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-27T10:15:09.8874367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T10:15:10.8871452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T10:15:11.8868767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T10:15:12.8874405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-27T10:15:13.8871277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T10:15:14.8876899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-27T10:15:15.8873842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-27T10:15:16.8870959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-27T10:15:17.8876586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-27T10:15:19.8769690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-27T10:15:19.8878816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-27T10:15:20.8873723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-27T10:15:21.8977197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T10:15:22.8874622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-27T10:15:23.8874415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-27T10:15:24.8879877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-27T10:15:25.8877601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-27T10:15:26.8876526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-27T10:15:27.8872680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-27T10:15:28.8879160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-27T10:15:29.8873981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T10:15:30.8875626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-27T10:15:31.8880460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T10:15:32.8881717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T10:15:34.8675678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T10:15:34.8875025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T10:15:35.8881237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-27T10:15:36.8878479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-27T10:15:37.8878058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-27T10:15:38.8883544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-27T10:15:39.8881055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-27T10:15:40.8881851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-27T10:15:41.8878070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-27T10:15:42.8883623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-27T10:15:43.8880679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-27T10:15:44.8882262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-27T10:15:45.8784699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-27T10:15:46.8880263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-27T10:15:47.8886017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:15:49.8687544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T10:15:49.8886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-27T10:15:50.8883674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T10:15:51.8883056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T10:15:52.8885311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T10:15:53.8881868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-27T10:15:54.8881288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T10:15:55.8887687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T10:15:56.8885122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-27T10:15:57.8890322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-27T10:15:58.8888594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T10:15:59.8886304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T10:16:00.8887242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T10:16:01.8883434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T10:16:02.8889926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T10:16:04.8692269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-27T10:16:04.8804391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-27T10:16:05.8789083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-27T10:16:06.8894045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:16:07.8786867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-27T10:16:08.8792707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T10:16:09.8789362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T10:16:10.8790895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:16:11.8787312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-27T10:16:12.8892739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-27T10:16:13.8801785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T10:16:14.8791051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T10:16:15.8894270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T10:16:16.8797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-27T10:16:17.8793947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T10:16:19.8689533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-27T10:16:19.8897727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T10:16:20.8794400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T10:16:21.8790654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T10:16:22.8796519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T10:16:23.8795360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T10:16:24.8791513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-27T10:16:25.8798443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-27T10:16:26.8797239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T10:16:27.8793558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T10:16:28.8799621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T10:16:29.8798897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T10:16:30.8795142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:16:31.8801252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T10:16:32.8798204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T10:16:34.8601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T10:16:34.8800346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-27T10:16:35.8797005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-27T10:16:36.8802577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-27T10:16:37.8795110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T10:16:38.8799466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T10:16:39.8803965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-27T10:16:40.8803250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-27T10:16:41.8803450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-27T10:16:42.8805556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-27T10:16:43.8802535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T10:16:44.8799834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:16:45.8798015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T10:16:46.8799941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T10:16:47.8805014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T10:16:49.8607719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-27T10:16:49.8806770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T10:16:50.8805948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-27T10:16:51.8804915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T10:16:52.8800684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-27T10:16:53.8707269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T10:16:54.8809045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-27T10:16:55.8706364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-27T10:16:56.8802447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-27T10:16:57.8807835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T10:16:58.8838518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T10:16:59.8707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T10:17:00.8805912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-27T10:17:01.8811363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-27T10:17:02.8708762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-27T10:17:04.8612457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-27T10:17:04.8811219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-27T10:17:05.8806610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-27T10:17:06.8808974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T10:17:07.8707630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T10:17:08.8713172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:17:09.8710518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T10:17:10.8720801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-27T10:17:11.8706724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T10:17:12.8712325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T10:17:13.8709160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T10:17:14.8714701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:17:15.8810799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T10:17:16.8708345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T10:17:17.8813842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T10:17:19.8610648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T10:17:19.8809536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T10:17:20.8708824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T10:17:21.8713151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T10:17:22.8715087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T10:17:23.8711410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T10:17:24.8717773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T10:17:25.8714770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T10:17:26.8711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-27T10:17:27.8717488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-27T10:17:28.8714019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-27T10:17:29.8716860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-27T10:17:30.8715047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-27T10:17:31.8719862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:17:32.8717308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T10:17:34.8613930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-27T10:17:34.8713945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T10:17:35.8719557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-27T10:17:36.8716149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:17:37.8722334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T10:17:38.8719323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T10:17:39.8719245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T10:17:40.8716605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-27T10:17:41.8719446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T10:17:42.8722965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:17:43.8721989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-27T10:17:44.8720855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-27T10:17:45.8721795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-27T10:17:46.8718101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T10:17:47.8718551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-27T10:17:49.8522370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-27T10:17:49.8721688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-27T10:17:50.8727126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-27T10:17:51.8723735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-27T10:17:52.8620754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T10:17:53.8721572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-27T10:17:54.8627571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-27T10:17:55.8724379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T10:17:56.8726115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-27T10:17:57.8722512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:17:58.8727833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-27T10:17:59.8724934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T10:18:00.8730247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-27T10:18:01.8628346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T10:18:02.8724713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T10:18:04.8529776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T10:18:04.8728902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-27T10:18:05.8729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T10:18:06.8729234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T10:18:07.8628446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T10:18:08.8624886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-27T10:18:09.8630868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T10:18:10.8632738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-27T10:18:11.8629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T10:18:12.8632486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T10:18:13.8730433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T10:18:14.8629028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T10:18:15.8634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T10:18:16.8631512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T10:18:17.8627701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T10:18:19.8534817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-27T10:18:19.8733966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T10:18:20.8632910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.63,A,,,V,,V,,V*69
2022-04-27T10:18:21.8728420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-27T10:18:22.8635403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-27T10:18:23.8634522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-27T10:18:24.8632202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-27T10:18:25.8633968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T10:18:26.8631737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T10:18:27.8630289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T10:18:28.8637481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T10:18:29.8633004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-27T10:18:30.8631415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T10:18:31.8633179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T10:18:32.8632380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-27T10:18:34.8541140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-27T10:18:34.8640939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T10:18:35.8637997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T10:18:36.8634124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T10:18:37.8639925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-27T10:18:38.8636716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:18:39.8640014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T10:18:40.8636111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-27T10:18:41.8595258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T10:18:42.8517616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T10:18:43.8486498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-27T10:18:44.8492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T10:18:45.8489101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T10:18:46.8494349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T10:18:47.8491520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T10:18:49.8289069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T10:18:49.8488109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-27T10:18:50.8488374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T10:18:51.8490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-27T10:18:52.8396582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:18:53.8492889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T10:18:54.8389905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T10:18:55.8495714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-27T10:18:56.8497440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T10:18:57.8499461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-27T10:18:58.8496351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T10:18:59.8499231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T10:19:00.8496085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-27T10:19:01.8492549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T10:19:02.8498208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T10:19:04.8301492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T10:19:04.8500220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:19:05.8499044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-27T10:19:06.8495806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-27T10:19:07.8501584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-27T10:19:08.8399035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T10:19:09.8395335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T10:19:10.8398021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T10:19:11.8401978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-27T10:19:12.8401621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-27T10:19:13.8402372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-27T10:19:14.8399094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-27T10:19:15.8405147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-27T10:19:16.8403637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T10:19:17.8501697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T10:19:19.8304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-27T10:19:19.8504268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-27T10:19:20.8404245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T10:19:21.8404946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T10:19:22.8503361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-27T10:19:23.8402771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-27T10:19:24.8400591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T10:19:25.8406236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-27T10:19:26.8403038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-27T10:19:27.8408552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T10:19:28.8405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-27T10:19:29.8407852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T10:19:30.8404543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T10:19:31.8401903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-27T10:19:32.8406723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-27T10:19:34.8202697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-27T10:19:34.8411271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T10:19:35.8408090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T10:19:36.8404574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T10:19:37.8404744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T10:19:38.8411885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T10:19:39.8404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T10:19:40.8411566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-27T10:19:41.8407958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-27T10:19:42.8413456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-27T10:19:43.8411235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T10:19:44.8407724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T10:19:45.8411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T10:19:46.8407311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:19:47.8414259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-27T10:19:49.8208584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-27T10:19:49.8407548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-27T10:19:50.8414022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T10:19:51.8411603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-27T10:19:52.8408185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T10:19:53.8314717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T10:19:54.8311549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-27T10:19:55.8317058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:19:56.8412453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-27T10:19:57.8417678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-27T10:19:58.8415267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-27T10:19:59.8312032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-27T10:20:00.8417462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T10:20:01.8414576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-27T10:20:02.8311423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T10:20:04.8216117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T10:20:04.8414932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T10:20:05.8321280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T10:20:06.8417459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T10:20:07.8317362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T10:20:08.8412894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-27T10:20:09.8319999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-27T10:20:10.8316189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T10:20:11.8323047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T10:20:12.8319902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T10:20:13.8322704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T10:20:14.8423051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-27T10:20:15.8320836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T10:20:16.8423140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T10:20:17.8420130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T10:20:19.8223284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T10:20:19.8422974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T10:20:20.8319616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T10:20:21.8325675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-27T10:20:22.8322351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-27T10:20:23.8319668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T10:20:24.8325602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T10:20:25.8322203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T10:20:26.8327749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-27T10:20:27.8324743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-27T10:20:28.8320903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-27T10:20:29.8328706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T10:20:30.8325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T10:20:31.8326152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-27T10:20:32.8330012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.66,A,,,V,,V,,V*6C
2022-04-27T10:20:34.8229849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.68,A,,,V,,V,,V*60
2022-04-27T10:20:34.8428925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-27T10:20:35.8326698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-27T10:20:36.8329570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T10:20:37.8329050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T10:20:38.8327844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T10:20:39.8324703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T10:20:40.8330397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T10:20:41.8327627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-27T10:20:42.8333167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T10:20:43.8330077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-27T10:20:44.8327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-27T10:20:45.8332619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T10:20:46.8329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-27T10:20:47.8328639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-27T10:20:49.8131951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-27T10:20:49.8331082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-27T10:20:50.8330138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-27T10:20:51.8334270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-27T10:20:52.8331138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-27T10:20:53.8327719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-27T10:20:54.8234015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-27T10:20:55.8334244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-27T10:20:56.8330745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-27T10:20:57.8337608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-27T10:20:58.8332471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-27T10:20:59.8338481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-27T10:21:00.8333049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-27T10:21:01.8331657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-27T10:21:02.8337248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:21:04.8131475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-27T10:21:04.8339826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-27T10:21:05.8337702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-27T10:21:06.8334597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-27T10:21:07.8333394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T10:21:08.8341003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T10:21:09.8339887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-27T10:21:10.8336556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-27T10:21:11.8337128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T10:21:12.8234489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T10:21:13.8240757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-27T10:21:14.8237494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-27T10:21:15.8243084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-27T10:21:16.8242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T10:21:17.8243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T10:21:19.8137810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T10:21:19.8336350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T10:21:20.8242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:21:21.8239698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T10:21:22.8245431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T10:21:23.8237570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T10:21:24.8243871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T10:21:25.8246078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T10:21:26.8243054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-27T10:21:27.8243581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T10:21:28.8239868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-27T10:21:29.8239671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T10:21:30.8246023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T10:21:31.8240278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T10:21:32.8254178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-27T10:21:34.8049898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:21:34.8248923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T10:21:35.8242899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-27T10:21:36.8248208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T10:21:37.8243146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-27T10:21:38.8248642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-27T10:21:39.8245840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T10:21:40.8251273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-27T10:21:41.8248328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T10:21:42.8244439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-27T10:21:43.8252350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-27T10:21:44.8250080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-27T10:21:45.8246961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T10:21:46.8252993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T10:21:47.8251639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-27T10:21:49.8052557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-27T10:21:49.8251654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T10:21:50.8248528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-27T10:21:51.8155475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T10:21:52.8251403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T10:21:53.8148362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-27T10:21:54.8147841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-27T10:21:55.8253530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-27T10:21:56.8257048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-27T10:21:57.8254833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-27T10:21:58.8255848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T10:21:59.8254999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-27T10:22:00.8152094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T10:22:01.8257014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-27T10:22:02.8154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T10:22:04.8057568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T10:22:04.8256773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:22:05.8253188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T10:22:06.8252919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T10:22:07.8159153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-27T10:22:08.8252681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-27T10:22:09.8260180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T10:22:10.8252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T10:22:11.8258982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T10:22:12.8157007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T10:22:13.8261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T10:22:14.8258788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-27T10:22:15.8254962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-27T10:22:16.8162432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T10:22:17.8258649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T10:22:19.8055717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T10:22:19.8263948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-27T10:22:20.8161739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-27T10:22:21.8157779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-27T10:22:22.8163324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-27T10:22:23.8160808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-27T10:22:24.8157015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-27T10:22:25.8163514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T10:22:26.8159629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:22:27.8161715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-27T10:22:28.8165180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-27T10:22:29.8162267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T10:22:30.8159123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-27T10:22:31.8161046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-27T10:22:32.8166509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T10:22:34.7966079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T10:22:34.8165965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-27T10:22:35.8167222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-27T10:22:36.8164199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-27T10:22:37.8169685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-27T10:22:38.8166546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:22:39.8163463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-27T10:22:40.8164819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-27T10:22:41.8170522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T10:22:42.8169124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-27T10:22:43.8166751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-27T10:22:44.8172421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-27T10:22:45.8169322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-27T10:22:46.8165589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-27T10:22:47.8166328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T10:22:49.7971236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T10:22:49.8170347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-27T10:22:50.8168626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-27T10:22:51.8166708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-27T10:22:52.8172524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-27T10:22:53.8172812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-27T10:22:54.8171728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-27T10:22:55.8169129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-27T10:22:56.8167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-27T10:22:57.8173160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-27T10:22:58.8175467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-27T10:22:59.8169113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-27T10:23:00.8174865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-27T10:23:01.8171758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-27T10:23:02.8077648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-27T10:23:04.7971525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-27T10:23:04.8171057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-27T10:23:05.8176482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-27T10:23:06.8177097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-27T10:23:07.8173565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-27T10:23:08.8173630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-27T10:23:09.8178728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-27T10:23:10.8077445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-27T10:23:11.8173612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T10:23:12.8074063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T10:23:13.8175267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-27T10:23:14.8181103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T10:23:15.8178107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-27T10:23:16.8074751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T10:23:17.8080470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-27T10:23:19.7983038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-27T10:23:19.8083014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-27T10:23:20.8079830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-27T10:23:21.8079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-27T10:23:22.8077602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-27T10:23:23.8177506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T10:23:24.8077335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T10:23:25.8084110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-27T10:23:26.8085744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-27T10:23:27.8177826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T10:23:28.8084091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-27T10:23:29.8080944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-27T10:23:30.8086534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-27T10:23:31.8083496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T10:23:32.8079415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T10:23:34.7986950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-27T10:23:34.8086825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-27T10:23:35.8081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-27T10:23:36.8087111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T10:23:37.8085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-27T10:23:38.8098973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-27T10:23:39.8087165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-27T10:23:40.8083975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-27T10:23:41.8131569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-27T10:23:42.8089117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T10:23:43.8088036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-27T10:23:44.8084134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-27T10:23:45.8089887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-27T10:23:46.8086801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-27T10:23:47.8084270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-27T10:23:49.7888737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-27T10:23:49.8087999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-27T10:23:50.8084257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-27T10:23:51.8090333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T10:23:52.8086931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-27T10:23:53.8092430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T10:23:54.8092044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-27T10:23:55.8088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-27T10:23:56.8094163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-27T10:23:57.8090743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:23:58.8094185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-27T10:23:59.8093240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-27T10:24:00.8090040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-27T10:24:01.7995902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-27T10:24:02.7993120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-27T10:24:04.7895522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-27T10:24:04.8095543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-27T10:24:05.8093391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-27T10:24:06.8094970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2022-04-27T10:24:07.8092868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2022-04-27T10:24:08.8098199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-27T10:24:09.8095299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-27T10:24:10.8091649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-27T10:24:11.7999263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-27T10:24:12.8094359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-27T10:24:13.8092089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-27T10:24:14.8098132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-27T10:24:15.8098374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-27T10:24:16.7995796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-27T10:24:17.8001373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-27T10:24:19.7898764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-27T10:24:19.8017888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T10:24:20.8018959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T10:24:21.8093782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T10:24:22.8100118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-27T10:24:23.7996989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T10:24:24.8002649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T10:24:25.8098810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-27T10:24:26.7996034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-27T10:24:27.8002791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-27T10:24:28.8003758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-27T10:24:29.8000654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T10:24:30.8006247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-27T10:24:31.8004849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T10:24:32.8001656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T10:24:34.7904900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T10:24:34.8104157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T10:24:35.8005047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T10:24:36.8001772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-27T10:24:37.8008061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-27T10:24:38.8005016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T10:24:39.8007579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T10:24:40.8006653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-27T10:24:41.8002822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-27T10:24:42.8003400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-27T10:24:43.8008895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T10:24:44.8007056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T10:24:45.8005533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T10:24:46.8011126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T10:24:47.8008101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T10:24:49.7810741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T10:24:49.8009972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-27T10:24:50.8006759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-27T10:24:51.8005302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-27T10:24:52.8010885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-27T10:24:53.8007692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-27T10:24:54.8006053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-27T10:24:55.8011744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-27T10:24:56.8012558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T10:24:57.8008147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-27T10:24:58.8013549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T10:24:59.8010112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T10:25:00.7907255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T10:25:01.7912831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-27T10:25:02.8008924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:25:04.7812680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-27T10:25:04.8011978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-27T10:25:05.8009925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-27T10:25:06.8012630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:25:07.7909907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T10:25:08.7909787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T10:25:09.8016069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-27T10:25:10.8012699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-27T10:25:11.7910871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-27T10:25:12.7918329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T10:25:13.8019720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T10:25:14.7917188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T10:25:15.8013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-27T10:25:16.7919617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T10:25:17.7916640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-27T10:25:19.7720449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-27T10:25:19.7919740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-27T10:25:20.8018703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-27T10:25:21.7916988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-27T10:25:22.7921710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T10:25:23.7920284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T10:25:24.8016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-27T10:25:25.7922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-27T10:25:26.7920009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-27T10:25:27.7915960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T10:25:28.7923837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-27T10:25:29.7922414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-27T10:25:30.7919377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-27T10:25:31.8024065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T10:25:32.7921945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T10:25:34.7726242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T10:25:34.7925411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-27T10:25:35.7922378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-27T10:25:36.7921436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-27T10:25:37.7926815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-27T10:25:38.7921175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T10:25:39.7919341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T10:25:40.7925611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T10:25:41.7922833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-27T10:25:42.7928375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-27T10:25:43.7827079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-27T10:25:44.7922453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T10:25:45.7928263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T10:25:46.7924977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T10:25:47.7923193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-27T10:25:49.7729339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-27T10:25:49.7925542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-27T10:25:50.7929923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-27T10:25:51.7931102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-27T10:25:52.7928254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T10:25:53.7924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T10:25:54.7932659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T10:25:55.7929245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T10:25:56.7925448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-27T10:25:57.7950363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T10:25:58.7928066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-27T10:25:59.7934760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-27T10:26:00.7932521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-27T10:26:01.7932157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-27T10:26:02.7829212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T10:26:04.7733187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T10:26:04.7933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-27T10:26:05.7927842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T10:26:06.7934023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T10:26:07.7930744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T10:26:08.7936021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-27T10:26:09.7931088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-27T10:26:10.7936160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-27T10:26:11.7838149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-27T10:26:12.7832801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-27T10:26:13.7831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-27T10:26:14.7933265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-27T10:26:15.7839089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T10:26:16.7935456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-27T10:26:17.7931740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-27T10:26:19.7738224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-27T10:26:19.7937638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-27T10:26:20.7834665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-27T10:26:21.7939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-27T10:26:22.7936537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-27T10:26:23.7934000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-27T10:26:24.7842580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-27T10:26:25.7840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-27T10:26:26.7836113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-27T10:26:27.7841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-27T10:26:28.7838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-27T10:26:29.7843954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T10:26:30.7940199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T10:26:31.7838357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T10:26:32.7844985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-27T10:26:34.7739576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-27T10:26:34.7938526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T10:26:35.7844455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-27T10:26:36.7845315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-27T10:26:37.7843956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T10:26:38.7844523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-27T10:26:39.7843586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-27T10:26:40.7838911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-27T10:26:41.7845312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-27T10:26:42.7844579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-27T10:26:43.7846120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T10:26:44.7843090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-27T10:26:45.7848394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T10:26:46.7844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T10:26:47.7843267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T10:26:49.7646525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-27T10:26:49.7845794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-27T10:26:50.7847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-27T10:26:51.7844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-27T10:26:52.7851253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-27T10:26:53.7848294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-27T10:26:54.7848174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-27T10:26:55.7852343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-27T10:26:56.7850517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-27T10:26:57.7797362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-27T10:26:58.7845133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-27T10:26:59.7851341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-27T10:27:00.7847284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-27T10:27:01.7852698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-27T10:27:02.7865195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-27T10:27:04.7653769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-27T10:27:04.7853173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-27T10:27:05.7852295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-27T10:27:06.7847417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-27T10:27:07.7853885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-27T10:27:08.7751560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-27T10:27:09.7851905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-27T10:27:10.7848314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-27T10:27:11.7857377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-27T10:27:12.7854705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-27T10:27:13.7752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:27:14.7856792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-27T10:27:15.7857091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-27T10:27:16.7854559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-27T10:27:17.7852391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T10:27:19.7656157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-27T10:27:19.7855559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-27T10:27:20.7752096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-27T10:27:21.7758596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-27T10:27:22.7755367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-27T10:27:23.7860749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2022-04-27T10:27:24.7758413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-27T10:27:25.7853972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T10:27:26.7760238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T10:27:27.7757235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T10:27:28.7762679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-27T10:27:29.7759717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-27T10:27:30.7755969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-27T10:27:31.7761597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-27T10:27:32.7760391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T10:27:34.7556965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T10:27:34.7755814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T10:27:35.7762349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-27T10:27:36.7759565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-27T10:27:37.7765014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T10:27:38.7765082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T10:27:39.7757648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-27T10:27:40.7762866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-27T10:27:41.7759416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-27T10:27:42.7760301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T10:27:43.7761352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-27T10:27:44.7759936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-27T10:27:45.7764632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-27T10:27:46.7760981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-27T10:27:47.7767190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-27T10:27:49.7568833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-27T10:27:49.7768353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-27T10:27:50.7765888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-27T10:27:51.7762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-27T10:27:52.7767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T10:27:53.7765106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-27T10:27:54.7762443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T10:27:55.7769804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T10:27:56.7764988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T10:27:57.7770576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-27T10:27:58.7768893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T10:27:59.7766395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T10:28:00.7771811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T10:28:01.7768653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-27T10:28:02.7765213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-27T10:28:04.7568616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-27T10:28:04.7767507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-27T10:28:05.7766522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-27T10:28:06.7672476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T10:28:07.7768550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T10:28:08.7773980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T10:28:09.7675680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T10:28:10.7774216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T10:28:11.7769795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T10:28:12.7774929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T10:28:13.7672741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T10:28:14.7777811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T10:28:15.7774844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-27T10:28:16.7671705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-27T10:28:17.7776469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-27T10:28:19.7570613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-27T10:28:19.7679473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-27T10:28:20.7770725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-27T10:28:21.7679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.34,A,,,V,,V,,V*67
2022-04-27T10:28:22.7677595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2022-04-27T10:28:23.7728010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-27T10:28:24.7672742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-27T10:28:25.7678288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-27T10:28:26.7677561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2022-04-27T10:28:27.7681705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2022-04-27T10:28:28.7674502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-27T10:28:29.7676443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-27T10:28:30.7681811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2022-04-27T10:28:31.7681752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2022-04-27T10:28:32.7682658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.11,A,,,V,,V,,V*6E
2022-04-27T10:28:34.7477720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.06,A,,,V,,V,,V*61
2022-04-27T10:28:34.7676582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2022-04-27T10:28:35.7678933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-27T10:28:36.7684184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2022-04-27T10:28:37.7681239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.15,A,,,V,,V,,V*69
2022-04-27T10:28:38.7678052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.17,A,,,V,,V,,V*66
2022-04-27T10:28:39.7683344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.17,A,,,V,,V,,V*6D
2022-04-27T10:28:40.7713782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.14,A,,,V,,V,,V*6C
2022-04-27T10:28:41.7678807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-27T10:28:42.7680686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2022-04-27T10:28:43.7686058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2022-04-27T10:28:44.7683167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2022-04-27T10:28:45.7679441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-27T10:28:46.7585455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.07,A,,,V,,V,,V*6C
2022-04-27T10:28:47.7684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-27T10:28:49.7487414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-27T10:28:49.7686621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.01,A,,,V,,V,,V*64
2022-04-27T10:28:50.7683715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-27T10:28:51.7687739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2022-04-27T10:28:52.7684711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.98,A,,,V,,V,,V*60
2022-04-27T10:28:53.7684923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.05,A,,,V,,V,,V*62
2022-04-27T10:28:54.7690177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.18,A,,,V,,V,,V*64
2022-04-27T10:28:55.7687489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-27T10:28:56.7683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.33,A,,,V,,V,,V*60
2022-04-27T10:28:57.7684765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.30,A,,,V,,V,,V*66
2022-04-27T10:28:58.7590708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.19,A,,,V,,V,,V*61
2022-04-27T10:28:59.7587988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-27T10:29:00.7589433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-27T10:29:01.7586307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-27T10:29:02.7691007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.24,A,,,V,,V,,V*6D
2022-04-27T10:29:04.7485436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.36,A,,,V,,V,,V*6C
2022-04-27T10:29:04.7693862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.49,A,,,V,,V,,V*6D
2022-04-27T10:29:05.7646052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.56,A,,,V,,V,,V*65
2022-04-27T10:29:06.7694365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.53,A,,,V,,V,,V*66
2022-04-27T10:29:07.7591949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.44,A,,,V,,V,,V*61
2022-04-27T10:29:08.7687656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.35,A,,,V,,V,,V*62
2022-04-27T10:29:09.7593497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.28,A,,,V,,V,,V*69
2022-04-27T10:29:10.7590701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-27T10:29:11.7695700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.43,A,,,V,,V,,V*65
2022-04-27T10:29:12.7692764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.51,A,,,V,,V,,V*66
2022-04-27T10:29:13.7589543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.60,A,,,V,,V,,V*6F
2022-04-27T10:29:14.7695444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.66,A,,,V,,V,,V*68
2022-04-27T10:29:15.7591243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.73,A,,,V,,V,,V*6F
2022-04-27T10:29:16.7596719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.75,A,,,V,,V,,V*6B
2022-04-27T10:29:17.7594442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.70,A,,,V,,V,,V*63
2022-04-27T10:29:18.7597682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.63,A,,,V,,V,,V*6E
2022-04-27T10:29:19.8692290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.54,A,,,V,,V,,V*62
2022-04-27T10:29:20.7596062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.47,A,,,V,,V,,V*68
2022-04-27T10:29:21.7593599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.49,A,,,V,,V,,V*6A
2022-04-27T10:29:22.7592387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.64,A,,,V,,V,,V*62
2022-04-27T10:29:23.7698718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.77,A,,,V,,V,,V*65
2022-04-27T10:29:24.7596374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.91,A,,,V,,V,,V*6F
2022-04-27T10:29:25.7596742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.97,A,,,V,,V,,V*6F
2022-04-27T10:29:26.7598099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.97,A,,,V,,V,,V*6E
2022-04-27T10:29:27.7595060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.90,A,,,V,,V,,V*68
2022-04-27T10:29:28.7601016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.87,A,,,V,,V,,V*61
2022-04-27T10:29:29.7592914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.82,A,,,V,,V,,V*6D
2022-04-27T10:29:30.7601061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.78,A,,,V,,V,,V*69
2022-04-27T10:29:31.7598173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.82,A,,,V,,V,,V*69
2022-04-27T10:29:32.7594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.87,A,,,V,,V,,V*69
2022-04-27T10:29:33.7602734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.91,A,,,V,,V,,V*6E
2022-04-27T10:29:35.7000446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.96,A,,,V,,V,,V*67
2022-04-27T10:29:35.7597932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.96,A,,,V,,V,,V*6F
2022-04-27T10:29:36.7654530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.93,A,,,V,,V,,V*6B
2022-04-27T10:29:37.7600281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.85,A,,,V,,V,,V*63
2022-04-27T10:29:38.7596554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.80,A,,,V,,V,,V*68
2022-04-27T10:29:39.7595754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.79,A,,,V,,V,,V*6E
2022-04-27T10:29:40.7597670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.80,A,,,V,,V,,V*6B
2022-04-27T10:29:41.7603081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.75,A,,,V,,V,,V*66
2022-04-27T10:29:42.7597399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.71,A,,,V,,V,,V*66
2022-04-27T10:29:43.7604970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.71,A,,,V,,V,,V*6F
2022-04-27T10:29:44.7602309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.70,A,,,V,,V,,V*61
2022-04-27T10:29:45.7599584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.73,A,,,V,,V,,V*66
2022-04-27T10:29:46.7504045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.76,A,,,V,,V,,V*68
2022-04-27T10:29:47.7600669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.80,A,,,V,,V,,V*64
2022-04-27T10:29:48.7600685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.79,A,,,V,,V,,V*60
2022-04-27T10:29:49.7605872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.72,A,,,V,,V,,V*6A
2022-04-27T10:29:50.8808195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.70,A,,,V,,V,,V*65
2022-04-27T10:29:51.7600082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.75,A,,,V,,V,,V*67
2022-04-27T10:29:52.7606712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.82,A,,,V,,V,,V*69
2022-04-27T10:29:53.7603231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.84,A,,,V,,V,,V*6A
2022-04-27T10:29:54.7607182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.85,A,,,V,,V,,V*64
2022-04-27T10:29:55.7602545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.83,A,,,V,,V,,V*68
2022-04-27T10:29:56.7610001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.86,A,,,V,,V,,V*60
2022-04-27T10:29:57.7602660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.89,A,,,V,,V,,V*69
2022-04-27T10:29:58.7608308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.92,A,,,V,,V,,V*6A
2022-04-27T10:29:59.7506081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.94,A,,,V,,V,,V*66
2022-04-27T10:30:00.7603902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.87,A,,,V,,V,,V*6C
2022-04-27T10:30:01.7609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.76,A,,,V,,V,,V*6A
2022-04-27T10:30:02.7606098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.68,A,,,V,,V,,V*6D
2022-04-27T10:30:03.7612446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.68,A,,,V,,V,,V*64
2022-04-27T10:30:04.7610573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.76,A,,,V,,V,,V*6A
2022-04-27T10:30:06.7005330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.82,A,,,V,,V,,V*69
2022-04-27T10:30:06.7611910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.82,A,,,V,,V,,V*68
2022-04-27T10:30:07.7611234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.77,A,,,V,,V,,V*64
2022-04-27T10:30:08.7508486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.72,A,,,V,,V,,V*66
2022-04-27T10:30:09.7514715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.70,A,,,V,,V,,V*63
2022-04-27T10:30:10.7512022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.72,A,,,V,,V,,V*69
2022-04-27T10:30:11.7508697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.74,A,,,V,,V,,V*6B
2022-04-27T10:30:12.7506649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.66,A,,,V,,V,,V*69
2022-04-27T10:30:13.7613763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.55,A,,,V,,V,,V*6D
2022-04-27T10:30:14.7510337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.52,A,,,V,,V,,V*64
2022-04-27T10:30:15.7508343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.57,A,,,V,,V,,V*6C
2022-04-27T10:30:16.7609766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.63,A,,,V,,V,,V*6E
2022-04-27T10:30:17.7616622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.63,A,,,V,,V,,V*6D
2022-04-27T10:30:18.7510344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.57,A,,,V,,V,,V*6E
2022-04-27T10:30:19.7515742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.49,A,,,V,,V,,V*60
2022-04-27T10:30:20.7509487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.47,A,,,V,,V,,V*60
2022-04-27T10:30:21.8815508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.49,A,,,V,,V,,V*6A
2022-04-27T10:30:22.7516761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.55,A,,,V,,V,,V*6E
2022-04-27T10:30:23.7513672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.56,A,,,V,,V,,V*65
2022-04-27T10:30:24.7519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.53,A,,,V,,V,,V*62
2022-04-27T10:30:25.7516205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.43,A,,,V,,V,,V*68
2022-04-27T10:30:26.7513250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.36,A,,,V,,V,,V*61
2022-04-27T10:30:27.7518729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.36,A,,,V,,V,,V*64
2022-04-27T10:30:28.7515754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.39,A,,,V,,V,,V*6D
2022-04-27T10:30:29.7512021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.43,A,,,V,,V,,V*66
2022-04-27T10:30:30.7518627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.42,A,,,V,,V,,V*63
2022-04-27T10:30:31.7514610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.42,A,,,V,,V,,V*6E
2022-04-27T10:30:32.7519920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.44,A,,,V,,V,,V*68
2022-04-27T10:30:33.7517148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.42,A,,,V,,V,,V*60
2022-04-27T10:30:34.7515604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.36,A,,,V,,V,,V*61
2022-04-27T10:30:35.7521274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.32,A,,,V,,V,,V*6E
2022-04-27T10:30:37.6919391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.28,A,,,V,,V,,V*6D
2022-04-27T10:30:37.7516727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.24,A,,,V,,V,,V*69
2022-04-27T10:30:38.7515841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.26,A,,,V,,V,,V*63
2022-04-27T10:30:39.7521200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.29,A,,,V,,V,,V*62
2022-04-27T10:30:40.7521649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.25,A,,,V,,V,,V*61
2022-04-27T10:30:41.7517483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2022-04-27T10:30:42.7523928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2022-04-27T10:30:43.7521033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.11,A,,,V,,V,,V*67
2022-04-27T10:30:44.7518227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.16,A,,,V,,V,,V*6F
2022-04-27T10:30:45.7517594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2022-04-27T10:30:46.7524015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2022-04-27T10:30:47.7519948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2022-04-27T10:30:48.7521079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-27T10:30:49.7523181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-27T10:30:50.7519559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.99,A,,,V,,V,,V*65
2022-04-27T10:30:51.7525027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-27T10:30:52.8722398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2022-04-27T10:30:53.7525815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-27T10:30:54.7521364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-27T10:30:55.7526978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-27T10:30:56.7523603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-27T10:30:57.7529124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-27T10:30:58.7526436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-27T10:30:59.7522895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-27T10:31:00.7453031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-27T10:31:01.7384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-27T10:31:02.7377125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-27T10:31:03.7382252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-27T10:31:04.7379541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-27T10:31:05.7377019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-27T10:31:06.7378079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-27T10:31:08.6683984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-27T10:31:08.7380798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-27T10:31:09.7282324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-27T10:31:10.7380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2022-04-27T10:31:11.7277556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2022-04-27T10:31:12.7282997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2022-04-27T10:31:13.7280183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2022-04-27T10:31:14.7285645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2022-04-27T10:31:15.7378514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.16,A,,,V,,V,,V*63
2022-04-27T10:31:16.7386092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2022-04-27T10:31:17.7384533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2022-04-27T10:31:18.7381377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.25,A,,,V,,V,,V*65
2022-04-27T10:31:19.7285122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2022-04-27T10:31:20.7281495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.28,A,,,V,,V,,V*6C
2022-04-27T10:31:21.7286945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.22,A,,,V,,V,,V*60
2022-04-27T10:31:22.7284047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.15,A,,,V,,V,,V*67
2022-04-27T10:31:23.8584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.15,A,,,V,,V,,V*6F
2022-04-27T10:31:24.7284625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2022-04-27T10:31:25.7385885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2022-04-27T10:31:26.7284103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2022-04-27T10:31:27.7282835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.11,A,,,V,,V,,V*60
2022-04-27T10:31:28.7283762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2022-04-27T10:31:29.7287805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-27T10:31:30.7284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.05,A,,,V,,V,,V*6D
2022-04-27T10:31:31.7285258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.08,A,,,V,,V,,V*62
2022-04-27T10:31:32.7289817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-27T10:31:33.7286818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.08,A,,,V,,V,,V*6D
2022-04-27T10:31:34.7292310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.06,A,,,V,,V,,V*62
2022-04-27T10:31:35.7289376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.06,A,,,V,,V,,V*63
2022-04-27T10:31:36.7286912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-27T10:31:37.7292390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2022-04-27T10:31:39.6689702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-27T10:31:39.7287134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-27T10:31:40.7286450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-27T10:31:41.7292044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-27T10:31:42.7286587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-27T10:31:43.7292977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-27T10:31:44.7289127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-27T10:31:45.7194967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-27T10:31:46.7295876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-27T10:31:47.7292831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-27T10:31:48.7289171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-27T10:31:49.7294781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-27T10:31:50.7293429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-27T10:31:51.7296459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-27T10:31:52.7293707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-27T10:31:53.7290013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-27T10:31:54.8490971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-27T10:31:55.7290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-27T10:31:56.7298282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-27T10:31:57.7293419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-27T10:31:58.7295670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-27T10:31:59.7297963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-27T10:32:00.7193380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-27T10:32:01.7198968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-27T10:32:02.7195885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2022-04-27T10:32:03.7300677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-27T10:32:04.7297745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2022-04-27T10:32:05.7194636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-27T10:32:06.7195779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2022-04-27T10:32:07.7197683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2022-04-27T10:32:08.7195649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2022-04-27T10:32:10.6703990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-27T10:32:10.7301229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2022-04-27T10:32:11.7199009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2022-04-27T10:32:12.7304059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2022-04-27T10:32:13.7301099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2022-04-27T10:32:14.7198103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-27T10:32:15.7203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2022-04-27T10:32:16.7200614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2022-04-27T10:32:17.7206005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2022-04-27T10:32:18.7201741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-27T10:32:19.7198069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2022-04-27T10:32:20.7204323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-27T10:32:21.7203429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-27T10:32:22.7199599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2022-04-27T10:32:23.7200282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2022-04-27T10:32:24.7205571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-27T10:32:25.8506337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-27T10:32:26.7207322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2022-04-27T10:32:27.7204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-27T10:32:28.7201606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-27T10:32:29.7203530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-27T10:32:30.7208965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-27T10:32:31.7208876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-27T10:32:32.7209921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2022-04-27T10:32:33.7207317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2022-04-27T10:32:34.7210384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2022-04-27T10:32:35.7203278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-27T10:32:36.7009848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-27T10:32:37.7209582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-27T10:32:38.7209933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-27T10:32:39.7211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-27T10:32:41.6607504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2022-04-27T10:32:41.7205251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2022-04-27T10:32:42.7211497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-27T10:32:43.7209101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-27T10:32:44.7214839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-27T10:32:45.7215310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2022-04-27T10:32:46.7108276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-27T10:32:47.7213301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-27T10:32:48.7215800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-27T10:32:49.7113545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-27T10:32:50.7210367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-27T10:32:51.7208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-27T10:32:52.7215539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-27T10:32:53.7212966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-27T10:32:54.7210877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-27T10:32:55.7211394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-27T10:32:56.8412368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-27T10:32:57.7114386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2022-04-27T10:32:58.7219411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-27T10:32:59.7211135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-27T10:33:00.7218525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-27T10:33:01.7221731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-27T10:33:02.7212003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-27T10:33:03.7218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-27T10:33:04.7214316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-27T10:33:05.7120509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-27T10:33:06.7117807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-27T10:33:07.7114004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-27T10:33:08.7219650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-27T10:33:09.7117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-27T10:33:10.7220095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-27T10:33:12.6615596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-27T10:33:12.7222377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-27T10:33:13.7121267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-27T10:33:14.7216202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-27T10:33:15.7223980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-27T10:33:16.7218982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2022-04-27T10:33:17.7125218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-27T10:33:18.7123088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-27T10:33:19.7218656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-27T10:33:20.7124484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-27T10:33:21.7124078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-27T10:33:22.7220936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-27T10:33:23.7233634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2022-04-27T10:33:24.7119115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-27T10:33:25.7125484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2022-04-27T10:33:26.7128345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2022-04-27T10:33:27.8421862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2022-04-27T10:33:28.7123801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-27T10:33:29.7120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2022-04-27T10:33:30.7122480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2022-04-27T10:33:31.7126839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2022-04-27T10:33:32.7125305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2022-04-27T10:33:33.7121230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2022-04-27T10:33:34.7127861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-27T10:33:35.7025297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2022-04-27T10:33:36.7129894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2022-04-27T10:33:37.7023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2022-04-27T10:33:38.7124658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2022-04-27T10:33:39.7130356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2022-04-27T10:33:40.7127214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2022-04-27T10:33:41.7132758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-27T10:33:43.6430833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-27T10:33:43.7127540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-27T10:33:44.6926197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2022-04-27T10:33:45.7132323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2022-04-27T10:33:46.7133603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2022-04-27T10:33:47.7026565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2022-04-27T10:33:48.7031575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-27T10:33:49.7127443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-27T10:33:50.7133490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2022-04-27T10:33:51.7033093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2022-04-27T10:33:52.7029087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2022-04-27T10:33:53.7035167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2022-04-27T10:33:54.6934715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-27T10:33:55.7132328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-27T10:33:56.7128602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-27T10:33:57.7030031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-27T10:33:58.8330668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-27T10:33:59.7032469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2022-04-27T10:34:00.7037963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-27T10:34:01.7035095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-27T10:34:02.7130582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-27T10:34:03.7037785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-27T10:34:04.7137546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-27T10:34:05.7034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-27T10:34:06.7139247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-27T10:34:07.7138716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-27T10:34:08.7135640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-27T10:34:09.7140786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-27T10:34:10.7138014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-27T10:34:11.7134282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-27T10:34:12.7042706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-27T10:34:14.6440018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.03,A,,,V,,V,,V*4E
2022-04-27T10:34:14.7136805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.06,A,,,V,,V,,V*49
2022-04-27T10:34:15.7043010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-27T10:34:16.7040094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-27T10:34:17.7038712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-27T10:34:18.7037257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.14,A,,,V,,V,,V*4D
2022-04-27T10:34:19.7138227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.21,A,,,V,,V,,V*4D
2022-04-27T10:34:20.7044311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-27T10:34:21.7044746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-27T10:34:22.7041614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-27T10:34:23.7038679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-27T10:34:24.7043321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-27T10:34:25.7039457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.23,A,,,V,,V,,V*4D
2022-04-27T10:34:26.7045199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.24,A,,,V,,V,,V*45
2022-04-27T10:34:27.7042228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-27T10:34:28.7047554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-27T10:34:29.8348490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-27T10:34:30.7045970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-27T10:34:31.7142256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-27T10:34:32.7042545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-27T10:34:33.7044814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-27T10:34:34.7051880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-27T10:34:35.7048466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-27T10:34:36.7045558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-27T10:34:37.7050034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-27T10:34:38.7047190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-27T10:34:39.7048114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-27T10:34:40.7088188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-27T10:34:41.7049888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-27T10:34:42.7046845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-27T10:34:43.7052866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-27T10:34:45.6452959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-27T10:34:45.7050470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.90,A,,,V,,V,,V*47
2022-04-27T10:34:46.7047324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-27T10:34:47.7047728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-27T10:34:48.7054473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-27T10:34:49.7051299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-27T10:34:50.7048272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-27T10:34:51.7053917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-27T10:34:52.7050787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-27T10:34:53.7047030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-27T10:34:54.7054425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-27T10:34:55.7053444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-27T10:34:56.7051728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-27T10:34:57.7050231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-27T10:34:58.7057080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-27T10:34:59.7052654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-27T10:35:00.8254221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-27T10:35:01.7055631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-27T10:35:02.7051955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.82,A,,,V,,V,,V*47
2022-04-27T10:35:03.7057293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.83,A,,,V,,V,,V*46
2022-04-27T10:35:04.7054429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-27T10:35:05.7052413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-27T10:35:06.7058386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-27T10:35:07.7055186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-27T10:35:08.7057512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-27T10:35:09.7058611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-27T10:35:10.7053648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-27T10:35:11.7059259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-27T10:35:12.7054051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-27T10:35:13.7059597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-27T10:35:14.7057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-27T10:35:16.6456779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-27T10:35:16.7063392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-27T10:35:17.6960970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-27T10:35:18.7056635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-27T10:35:19.7062035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-27T10:35:20.7056401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-27T10:35:21.6962489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-27T10:35:22.7062603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-27T10:35:23.7064949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-27T10:35:24.7062788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-27T10:35:25.7059722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-27T10:35:26.6960963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-27T10:35:27.6965117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-27T10:35:28.6962088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-27T10:35:29.6959623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-27T10:35:30.7065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-27T10:35:31.8265563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-27T10:35:32.6967525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-27T10:35:33.6967376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-27T10:35:34.7063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-27T10:35:35.6960798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-27T10:35:36.6969518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-27T10:35:37.6968151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-27T10:35:38.6967495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-27T10:35:39.6963445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-27T10:35:40.6967024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-27T10:35:41.6971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-27T10:35:42.6969413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-27T10:35:43.6966324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-27T10:35:44.6971788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-27T10:35:45.6968686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-27T10:35:47.6367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-27T10:35:47.6965211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-27T10:35:48.6970915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-27T10:35:49.6968250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-27T10:35:50.6973911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-27T10:35:51.6974398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-27T10:35:52.6972669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-27T10:35:53.6967468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-27T10:35:54.6968675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-27T10:35:55.6974221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-27T10:35:56.6969005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-27T10:35:57.6970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-27T10:35:58.6971794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-27T10:35:59.6967990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-27T10:36:00.6875859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-27T10:36:01.6972032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-27T10:36:02.8173317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-27T10:36:03.6875199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-27T10:36:04.6971854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-27T10:36:05.6973649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-27T10:36:06.6979484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-27T10:36:07.6876642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-27T10:36:08.6975568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-27T10:36:09.6877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-27T10:36:10.6873814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-27T10:36:11.6880257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-27T10:36:12.6976819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-27T10:36:13.6973417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-27T10:36:14.6975017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-27T10:36:15.6973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-27T10:36:16.6979658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-27T10:36:18.6377523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-27T10:36:18.6974913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-27T10:36:19.6876570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-27T10:36:20.6875090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-27T10:36:21.6980452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-27T10:36:22.6878593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-27T10:36:23.6979096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-27T10:36:24.6876140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-27T10:36:25.6982488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-27T10:36:26.6884625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-27T10:36:27.6881721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-27T10:36:28.6878233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-27T10:36:29.6884045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-27T10:36:30.6880694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-27T10:36:31.6885243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-27T10:36:32.6882116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-27T10:36:33.8186324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-27T10:36:34.6880946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-27T10:36:35.6886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-27T10:36:36.6883338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-27T10:36:37.6888887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-27T10:36:38.6883912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-27T10:36:39.6790080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-27T10:36:40.6887523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-27T10:36:41.6888363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-27T10:36:42.6885220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-27T10:36:43.6882610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-27T10:36:44.6883866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-27T10:36:45.6885077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-27T10:36:46.6890576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-27T10:36:47.6889203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-27T10:36:49.6288403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-27T10:36:49.6885637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-27T10:36:50.6893451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-27T10:36:51.6891548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2022-04-27T10:36:52.6888364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-27T10:36:53.6893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-27T10:36:54.6890547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-27T10:36:55.6887124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-27T10:36:56.6892564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-27T10:36:57.6893804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-27T10:36:58.6890573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-27T10:36:59.6896211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-27T10:37:00.6893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-27T10:37:01.6891793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-27T10:37:02.6897529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-27T10:37:03.6894324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-27T10:37:04.8095594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-27T10:37:05.6894093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-27T10:37:06.6895608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-27T10:37:07.6795145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-27T10:37:08.6896043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-27T10:37:09.6892119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-27T10:37:10.6898830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-27T10:37:11.6891611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-27T10:37:12.6897936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-27T10:37:13.6893731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-27T10:37:14.6891962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-27T10:37:15.6798371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-27T10:37:16.6796375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-27T10:37:17.6797685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-27T10:37:18.6795715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-27T10:37:20.6201062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-27T10:37:20.6898341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-27T10:37:21.6800363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-27T10:37:22.6896389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-27T10:37:23.6797250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:37:24.6902382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-27T10:37:25.6800380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-27T10:37:26.6796361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-27T10:37:27.6803652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:37:28.6900114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-27T10:37:29.6797625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-27T10:37:30.6903731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-27T10:37:31.6803819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-27T10:37:32.6799916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-27T10:37:33.6805763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-27T10:37:34.6904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-27T10:37:35.8104969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-27T10:37:36.6806794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-27T10:37:37.6800565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-27T10:37:38.6807404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-27T10:37:39.6804291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-27T10:37:40.6800820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-27T10:37:41.6807246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-27T10:37:42.6803232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-27T10:37:43.6802685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-27T10:37:44.6808546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-27T10:37:45.6803068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-27T10:37:46.6810680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-27T10:37:47.6809738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-27T10:37:48.6810493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-27T10:37:49.6807502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-27T10:37:51.6204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-27T10:37:51.6811558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-27T10:37:52.6808611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-27T10:37:53.6804805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-27T10:37:54.6810843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-27T10:37:55.6807193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-27T10:37:56.6813138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-27T10:37:57.6809965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-27T10:37:58.6811319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-27T10:37:59.6811714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-27T10:38:00.6810624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-27T10:38:01.6808933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-27T10:38:02.6814833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-27T10:38:03.6811721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-27T10:38:04.6810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-27T10:38:05.6811429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-27T10:38:06.8014801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-27T10:38:07.6818367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-27T10:38:08.6810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-27T10:38:09.6816034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-27T10:38:10.6813349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-27T10:38:11.6811265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-27T10:38:12.6816973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-27T10:38:13.6813775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-27T10:38:14.6713774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-27T10:38:15.6812189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-27T10:38:16.6818656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-27T10:38:17.6815028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-27T10:38:18.6820735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-27T10:38:19.6817372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-27T10:38:20.6819364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-27T10:38:22.6115248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-27T10:38:22.6821128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-27T10:38:23.6818102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-27T10:38:24.6816010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-27T10:38:25.6722868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-27T10:38:26.6722195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-27T10:38:27.6718952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-27T10:38:28.6724635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.01,A,,,V,,V,,V*44
2022-04-27T10:38:29.6721472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-27T10:38:30.6719285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.07,A,,,V,,V,,V*4A
2022-04-27T10:38:31.6724815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.11,A,,,V,,V,,V*43
2022-04-27T10:38:32.6725502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-27T10:38:33.6718104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-27T10:38:34.6719975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-27T10:38:35.6718221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-27T10:38:36.6725041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-27T10:38:37.8025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.13,A,,,V,,V,,V*4B
2022-04-27T10:38:38.6727504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.13,A,,,V,,V,,V*4A
2022-04-27T10:38:39.6724315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.07,A,,,V,,V,,V*4F
2022-04-27T10:38:40.6728379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.01,A,,,V,,V,,V*4F
2022-04-27T10:38:41.6720944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-27T10:38:42.6726788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-27T10:38:43.6723255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-27T10:38:44.6725962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-27T10:38:45.6722107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.03,A,,,V,,V,,V*4D
2022-04-27T10:38:46.6722284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.08,A,,,V,,V,,V*45
2022-04-27T10:38:47.6728396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-27T10:38:48.6724526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-27T10:38:49.6730128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-27T10:38:50.6728934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-27T10:38:51.6725120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-27T10:38:53.6130623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.05,A,,,V,,V,,V*4A
2022-04-27T10:38:53.6728682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2022-04-27T10:38:54.6724779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-27T10:38:55.6730508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-27T10:38:56.6728718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-27T10:38:57.6726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.98,A,,,V,,V,,V*4A
2022-04-27T10:38:58.6727593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-27T10:38:59.6730353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-27T10:39:00.6731334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-27T10:39:01.6730317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2022-04-27T10:39:02.6735620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.89,A,,,V,,V,,V*4E
2022-04-27T10:39:03.6732835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-27T10:39:04.6729176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-27T10:39:05.6729204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-27T10:39:06.6734785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-27T10:39:07.6632709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-27T10:39:08.7935741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.80,A,,,V,,V,,V*40
2022-04-27T10:39:09.6736904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.79,A,,,V,,V,,V*44
2022-04-27T10:39:10.6734704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.74,A,,,V,,V,,V*4E
2022-04-27T10:39:11.6771096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-27T10:39:12.6735197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-27T10:39:13.6733144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-27T10:39:14.6738392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-27T10:39:15.6735620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-27T10:39:16.6731851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-27T10:39:17.6635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.74,A,,,V,,V,,V*4B
2022-04-27T10:39:18.6736919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.75,A,,,V,,V,,V*4F
2022-04-27T10:39:19.6735723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-27T10:39:20.6733535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-27T10:39:21.6735349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-27T10:39:22.6734241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-27T10:39:24.6140204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-27T10:39:24.6738415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-27T10:39:25.6734478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-27T10:39:26.6740192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-27T10:39:27.6641137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-27T10:39:28.6640632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-27T10:39:29.6635629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-27T10:39:30.6741090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-27T10:39:31.6645230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-27T10:39:32.6639966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-27T10:39:33.6644439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-27T10:39:34.6740690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-27T10:39:35.6642045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-27T10:39:36.6737323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-27T10:39:37.6645035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-27T10:39:38.6741166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-27T10:39:39.7939475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-27T10:39:40.6641630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-27T10:39:41.6647172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-27T10:39:42.6644174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-27T10:39:43.6641156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-27T10:39:44.6646891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:39:45.6647422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-27T10:39:46.6644055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-27T10:39:47.6647242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-27T10:39:48.6643796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-27T10:39:49.6643903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-27T10:39:50.6642346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-27T10:39:51.6648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-27T10:39:52.6645706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-27T10:39:53.6651046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-27T10:39:55.6052478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-27T10:39:55.6649998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-27T10:39:56.6655443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-27T10:39:57.6652000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-27T10:39:58.6649242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-27T10:39:59.6652748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-27T10:40:00.6552038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-27T10:40:01.6648196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-27T10:40:02.6554354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-27T10:40:03.6551398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-27T10:40:04.6647049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-27T10:40:05.6550833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-27T10:40:06.6556284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-27T10:40:07.6553155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-27T10:40:08.6654332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-27T10:40:09.6649497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-27T10:40:10.7849250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-27T10:40:11.6553115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-27T10:40:12.6549451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-27T10:40:13.6654951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-27T10:40:14.6690965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-27T10:40:15.6556367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-27T10:40:16.6555643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-27T10:40:17.6559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-27T10:40:18.6560280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-27T10:40:19.6656388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-27T10:40:20.6553355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-27T10:40:21.6553153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-27T10:40:22.6560646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-27T10:40:23.6553933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-27T10:40:24.6559758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-27T10:40:26.5958662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-27T10:40:26.6655389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-27T10:40:27.6563063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-27T10:40:28.6560003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-27T10:40:29.6556174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:40:30.6561992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-27T10:40:31.6558928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-27T10:40:32.6564266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-27T10:40:33.6562189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-27T10:40:34.6558998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-27T10:40:35.6564485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-27T10:40:36.6561292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-27T10:40:37.6557661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-27T10:40:38.6564327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-27T10:40:39.6561077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2022-04-27T10:40:40.6566772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-27T10:40:41.7860136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-27T10:40:42.6562250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-27T10:40:43.6562676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-27T10:40:44.6560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-27T10:40:45.6466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-27T10:40:46.6566234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-27T10:40:47.6563204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-27T10:40:48.6568374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-27T10:40:49.6565516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-27T10:40:50.6461994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2022-04-27T10:40:51.6567308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-27T10:40:52.6564055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-27T10:40:53.6561982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-27T10:40:54.6568384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-27T10:40:55.6564632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-27T10:40:57.5970485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-27T10:40:57.6568601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-27T10:40:58.6564680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-27T10:40:59.6471489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-27T10:41:00.6468263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-27T10:41:01.6573104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-27T10:41:02.6470762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-27T10:41:03.6467165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:41:04.6572317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-27T10:41:05.6472397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-27T10:41:06.6567617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-27T10:41:07.6573403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-27T10:41:08.6569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-27T10:41:09.6475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-27T10:41:10.6569648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-27T10:41:11.6574939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-27T10:41:12.7773682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2022-04-27T10:41:13.6477044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:41:14.6577943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-27T10:41:15.6470774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-27T10:41:16.6476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-27T10:41:17.6470607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-27T10:41:18.6476206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2022-04-27T10:41:19.6476475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-27T10:41:20.6475715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-27T10:41:21.6471791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-27T10:41:22.6478678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-27T10:41:23.6477069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-27T10:41:24.6475685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-27T10:41:25.6481303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-27T10:41:26.6478187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-27T10:41:28.5878466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2022-04-27T10:41:28.6574871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-27T10:41:29.6476812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2022-04-27T10:41:30.6482268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.05,A,,,V,,V,,V*63
2022-04-27T10:41:31.6483354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.08,A,,,V,,V,,V*6E
2022-04-27T10:41:32.6476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.04,A,,,V,,V,,V*61
2022-04-27T10:41:33.6481655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-27T10:41:34.6379498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-27T10:41:35.6479741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-27T10:41:36.6376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-27T10:41:37.6476984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.13,A,,,V,,V,,V*61
2022-04-27T10:41:38.6482448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.10,A,,,V,,V,,V*67
2022-04-27T10:41:39.6479595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-27T10:41:40.6485220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.00,A,,,V,,V,,V*60
2022-04-27T10:41:41.6382661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.02,A,,,V,,V,,V*4C
2022-04-27T10:41:42.6480869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.02,A,,,V,,V,,V*67
2022-04-27T10:41:43.7781138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2022-04-27T10:41:44.6484766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.19,A,,,V,,V,,V*6B
2022-04-27T10:41:45.6482470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.15,A,,,V,,V,,V*6B
2022-04-27T10:41:46.6488312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.05,A,,,V,,V,,V*61
2022-04-27T10:41:47.6488671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.04,A,,,V,,V,,V*4C
2022-04-27T10:41:48.6484301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.07,A,,,V,,V,,V*4F
2022-04-27T10:41:49.6485794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.02,A,,,V,,V,,V*4A
2022-04-27T10:41:50.6482243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-27T10:41:51.6488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2022-04-27T10:41:52.6485301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.03,A,,,V,,V,,V*4A
2022-04-27T10:41:53.6481795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.07,A,,,V,,V,,V*4E
2022-04-27T10:41:54.6488119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.08,A,,,V,,V,,V*48
2022-04-27T10:41:55.6489021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.07,A,,,V,,V,,V*47
2022-04-27T10:41:56.6483960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.05,A,,,V,,V,,V*49
2022-04-27T10:41:57.6489641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.05,A,,,V,,V,,V*4B
2022-04-27T10:41:59.5885787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.07,A,,,V,,V,,V*4A
2022-04-27T10:41:59.6491971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.10,A,,,V,,V,,V*4D
2022-04-27T10:42:00.6488947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.13,A,,,V,,V,,V*48
2022-04-27T10:42:01.6486085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.15,A,,,V,,V,,V*43
2022-04-27T10:42:02.6491821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.18,A,,,V,,V,,V*4C
2022-04-27T10:42:03.6488662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.19,A,,,V,,V,,V*48
2022-04-27T10:42:04.6484603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.17,A,,,V,,V,,V*4F
2022-04-27T10:42:05.6488737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.17,A,,,V,,V,,V*49
2022-04-27T10:42:06.6494541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.21,A,,,V,,V,,V*4C
2022-04-27T10:42:07.6491390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.24,A,,,V,,V,,V*4F
2022-04-27T10:42:08.6487520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.28,A,,,V,,V,,V*4D
2022-04-27T10:42:09.6493292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.31,A,,,V,,V,,V*43
2022-04-27T10:42:10.6489893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.33,A,,,V,,V,,V*42
2022-04-27T10:42:11.6495444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.30,A,,,V,,V,,V*4C
2022-04-27T10:42:12.6496363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-27T10:42:13.6488174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.23,A,,,V,,V,,V*4B
2022-04-27T10:42:14.7689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.24,A,,,V,,V,,V*4A
2022-04-27T10:42:15.6490754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.25,A,,,V,,V,,V*4C
2022-04-27T10:42:16.6496104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.29,A,,,V,,V,,V*48
2022-04-27T10:42:17.6493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.31,A,,,V,,V,,V*4D
2022-04-27T10:42:18.6390003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.27,A,,,V,,V,,V*41
2022-04-27T10:42:19.6495654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.21,A,,,V,,V,,V*4F
2022-04-27T10:42:20.6492112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.17,A,,,V,,V,,V*49
2022-04-27T10:42:21.6497367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.16,A,,,V,,V,,V*49
2022-04-27T10:42:22.6396748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.17,A,,,V,,V,,V*4B
2022-04-27T10:42:23.6391457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.21,A,,,V,,V,,V*43
2022-04-27T10:42:24.6397808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.23,A,,,V,,V,,V*43
2022-04-27T10:42:25.6500724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.24,A,,,V,,V,,V*40
2022-04-27T10:42:26.6497451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.21,A,,,V,,V,,V*45
2022-04-27T10:42:27.6493730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.17,A,,,V,,V,,V*4F
2022-04-27T10:42:28.6501294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.18,A,,,V,,V,,V*46
2022-04-27T10:42:30.5798789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.23,A,,,V,,V,,V*40
2022-04-27T10:42:30.6495161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.28,A,,,V,,V,,V*40
2022-04-27T10:42:31.6397813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:42:32.6498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.29,A,,,V,,V,,V*4A
2022-04-27T10:42:33.6496590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.30,A,,,V,,V,,V*42
2022-04-27T10:42:34.6502188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.33,A,,,V,,V,,V*4F
2022-04-27T10:42:35.6399788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.38,A,,,V,,V,,V*42
2022-04-27T10:42:36.6396111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.39,A,,,V,,V,,V*41
2022-04-27T10:42:37.6397596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-27T10:42:38.6403056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-27T10:42:39.6402951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.48,A,,,V,,V,,V*40
2022-04-27T10:42:40.6402193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.56,A,,,V,,V,,V*4F
2022-04-27T10:42:41.6398421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.61,A,,,V,,V,,V*4C
2022-04-27T10:42:42.6402119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2022-04-27T10:42:43.6398270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-27T10:42:44.6404084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-27T10:42:45.7704417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-27T10:42:46.6405172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-27T10:42:47.6406632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-27T10:42:48.6403706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-27T10:42:49.6399770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-27T10:42:50.6401415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-27T10:42:51.6406231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-27T10:42:52.6405317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.69,A,,,V,,V,,V*42
2022-04-27T10:42:53.6403803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.74,A,,,V,,V,,V*42
2022-04-27T10:42:54.6407991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-27T10:42:55.6409046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.76,A,,,V,,V,,V*48
2022-04-27T10:42:56.6405998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-27T10:42:57.6403444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-27T10:42:58.6409225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.94,A,,,V,,V,,V*43
2022-04-27T10:42:59.6403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.98,A,,,V,,V,,V*49
2022-04-27T10:43:01.5808956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.98,A,,,V,,V,,V*49
2022-04-27T10:43:01.6406250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.98,A,,,V,,V,,V*49
2022-04-27T10:43:02.6411760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.00,A,,,V,,V,,V*49
2022-04-27T10:43:03.6408436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.03,A,,,V,,V,,V*4B
2022-04-27T10:43:04.6404973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.04,A,,,V,,V,,V*4E
2022-04-27T10:43:05.6405384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.01,A,,,V,,V,,V*4B
2022-04-27T10:43:06.6411181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.01,A,,,V,,V,,V*49
2022-04-27T10:43:07.6412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.04,A,,,V,,V,,V*4B
2022-04-27T10:43:08.6411347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.08,A,,,V,,V,,V*42
2022-04-27T10:43:09.6405959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.11,A,,,V,,V,,V*4D
2022-04-27T10:43:10.6411868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-27T10:43:11.6409202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.16,A,,,V,,V,,V*44
2022-04-27T10:43:12.6414334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.15,A,,,V,,V,,V*49
2022-04-27T10:43:13.6414536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.13,A,,,V,,V,,V*43
2022-04-27T10:43:14.6413738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.10,A,,,V,,V,,V*41
2022-04-27T10:43:15.6408144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.08,A,,,V,,V,,V*43
2022-04-27T10:43:16.7609385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-27T10:43:17.6410702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-27T10:43:18.6296867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-27T10:43:19.6317715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-27T10:43:20.6261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.12,A,,,V,,V,,V*40
2022-04-27T10:43:21.6167469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.12,A,,,V,,V,,V*4E
2022-04-27T10:43:22.6164787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.07,A,,,V,,V,,V*4C
2022-04-27T10:43:23.6167053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-27T10:43:24.6262459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-27T10:43:25.6169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-27T10:43:26.6170290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-27T10:43:27.6167352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-27T10:43:28.6165039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.99,A,,,V,,V,,V*4C
2022-04-27T10:43:29.6271444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-27T10:43:30.6267156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-27T10:43:32.5572412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-27T10:43:32.6269840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-27T10:43:33.6169452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-27T10:43:34.6264993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-27T10:43:35.6171373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-27T10:43:36.6168255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-27T10:43:37.6173806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-27T10:43:38.6170735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-27T10:43:39.6166962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-27T10:43:40.6166786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-27T10:43:41.6173056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-27T10:43:42.6170097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-27T10:43:43.6174641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-27T10:43:44.6171620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-27T10:43:45.6171947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-27T10:43:46.6168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-27T10:43:47.7475664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-27T10:43:48.6177895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-27T10:43:49.6174730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-27T10:43:50.6171070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-27T10:43:51.6178380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-27T10:43:52.6176434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-27T10:43:53.6177740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-27T10:43:54.6174487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-27T10:43:55.6171402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-27T10:43:56.6177789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-27T10:43:57.6178035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-27T10:43:58.6174809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-27T10:43:59.6180351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-27T10:44:00.6177348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-27T10:44:01.6173556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-27T10:44:03.5578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-27T10:44:03.6176090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-27T10:44:04.6181692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-27T10:44:05.6178647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-27T10:44:06.6179031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-27T10:44:07.6181375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-27T10:44:08.6182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-27T10:44:09.6177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-27T10:44:10.6183501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-27T10:44:11.6180563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-27T10:44:12.6177113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-27T10:44:13.6182827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-27T10:44:14.6179136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-27T10:44:15.6180458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-27T10:44:16.6179286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-27T10:44:17.6186596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-27T10:44:18.7387595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-27T10:44:19.6179995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-27T10:44:20.6185697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-27T10:44:21.6182789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-27T10:44:22.6088872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-27T10:44:23.6085710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-27T10:44:24.6182191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-27T10:44:25.6183614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-27T10:44:26.6189500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-27T10:44:27.6188982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-27T10:44:28.6086462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-27T10:44:29.6082610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-27T10:44:30.6088263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-27T10:44:31.6184466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-27T10:44:32.6189978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-27T10:44:34.5585943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-27T10:44:34.6192860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-27T10:44:35.6189387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-27T10:44:36.6185859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-27T10:44:37.6089903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-27T10:44:38.6088105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-27T10:44:39.6192872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-27T10:44:40.6091277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-27T10:44:41.6087468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-27T10:44:42.6093264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-27T10:44:43.6095742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-27T10:44:44.6094490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-27T10:44:45.6091415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-27T10:44:46.6087640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-27T10:44:47.6094105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-27T10:44:48.6090202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.91,A,,,V,,V,,V*40
2022-04-27T10:44:49.7393922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-27T10:44:50.6090340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-27T10:44:51.6096062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-27T10:44:52.6092864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-27T10:44:53.6092103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-27T10:44:54.6097773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-27T10:44:55.6094732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.08,A,,,V,,V,,V*48
2022-04-27T10:44:56.6090939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.07,A,,,V,,V,,V*4A
2022-04-27T10:44:57.6097258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-27T10:44:58.6091928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-27T10:44:59.6098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-27T10:45:00.6097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-27T10:45:01.6093999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-27T10:45:02.6099829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.99,A,,,V,,V,,V*48
2022-04-27T10:45:03.6096525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.01,A,,,V,,V,,V*4F
2022-04-27T10:45:05.5497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-27T10:45:05.6095254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-27T10:45:06.6100901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-27T10:45:07.6100893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-27T10:45:08.6097352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-27T10:45:09.6101204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-27T10:45:10.6096110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-27T10:45:11.6103578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.03,A,,,V,,V,,V*40
2022-04-27T10:45:12.6096818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.05,A,,,V,,V,,V*4D
2022-04-27T10:45:13.6102574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-27T10:45:14.6102204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-27T10:45:15.6100925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-27T10:45:16.6099692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-27T10:45:17.6104786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-27T10:45:18.6101725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-27T10:45:19.6098115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.90,A,,,V,,V,,V*40
2022-04-27T10:45:20.7299245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-27T10:45:21.6100930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-27T10:45:22.6106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-27T10:45:23.6102951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-27T10:45:24.6000009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-27T10:45:25.6106542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-27T10:45:26.6003859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-27T10:45:27.6104155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-27T10:45:28.6002987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-27T10:45:29.6008443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-27T10:45:30.6108313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.92,A,,,V,,V,,V*43
2022-04-27T10:45:31.6110111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.87,A,,,V,,V,,V*43
2022-04-27T10:45:32.6008869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-27T10:45:33.6005809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-27T10:45:34.6011437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-27T10:45:36.5408369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.65,A,,,V,,V,,V*4E
2022-04-27T10:45:36.6104962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.68,A,,,V,,V,,V*42
2022-04-27T10:45:37.6012771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.67,A,,,V,,V,,V*4A
2022-04-27T10:45:38.6111137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-27T10:45:39.6009002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-27T10:45:40.6105124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-27T10:45:41.6012719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-27T10:45:42.6005689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.56,A,,,V,,V,,V*42
2022-04-27T10:45:43.6013427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.59,A,,,V,,V,,V*4C
2022-04-27T10:45:44.6010596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.55,A,,,V,,V,,V*4C
2022-04-27T10:45:45.6006666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-27T10:45:46.6013243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-27T10:45:47.6009720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-27T10:45:48.6015382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-27T10:45:49.6012310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-27T10:45:50.6014867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.46,A,,,V,,V,,V*4E
2022-04-27T10:45:51.7310545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.44,A,,,V,,V,,V*49
2022-04-27T10:45:52.6012905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-27T10:45:53.6009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-27T10:45:54.6015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-27T10:45:55.6010330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-27T10:45:56.6015928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-27T10:45:57.6012635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-27T10:45:58.6016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-27T10:45:59.6018658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-27T10:46:00.6015771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-27T10:46:01.6012249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-27T10:46:02.6018303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-27T10:46:03.6014482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-27T10:46:04.6020040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-27T10:46:05.5917720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-27T10:46:07.5317048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:46:07.6013505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-27T10:46:08.6020173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-27T10:46:09.5919766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-27T10:46:10.6015458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-27T10:46:11.6020931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-27T10:46:12.6017816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-27T10:46:13.5916745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-27T10:46:14.5922316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-27T10:46:15.5919120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-27T10:46:16.5920904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-27T10:46:17.5917182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-27T10:46:18.5918414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-27T10:46:19.6022325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-27T10:46:20.5919399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-27T10:46:21.6018265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-27T10:46:22.7222146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-27T10:46:23.5924883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-27T10:46:24.5926592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-27T10:46:25.5923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-27T10:46:26.5920807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-27T10:46:27.5926487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2022-04-27T10:46:28.5923184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-27T10:46:29.5928734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-27T10:46:30.5925955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-27T10:46:31.5924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-27T10:46:32.5923694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-27T10:46:33.5925687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-27T10:46:34.5926733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-27T10:46:35.5924755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-27T10:46:36.5930176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-27T10:46:38.5329967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-27T10:46:38.6026459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-27T10:46:39.5928655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-27T10:46:40.6024188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-27T10:46:41.5930546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-27T10:46:42.5932158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-27T10:46:43.5934168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-27T10:46:44.5931240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-27T10:46:45.5931114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-27T10:46:46.5935248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-27T10:46:47.5932774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-27T10:46:48.5932488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-27T10:46:49.5928692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-27T10:46:50.5934576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-27T10:46:51.5932005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-27T10:46:52.5935014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-27T10:46:53.7233969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-27T10:46:54.5936068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-27T10:46:55.5933107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-27T10:46:56.5830433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-27T10:46:57.5935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-27T10:46:58.5937663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-27T10:46:59.5934441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-27T10:47:00.5935761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-27T10:47:01.5932114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-27T10:47:02.5937678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-27T10:47:03.5835278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-27T10:47:04.5939725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-27T10:47:05.5837678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-27T10:47:06.5933085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2022-04-27T10:47:07.5939981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-27T10:47:09.5338998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-27T10:47:09.5936451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-27T10:47:10.5842586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-27T10:47:11.5840417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-27T10:47:12.5935007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-27T10:47:13.5841043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-27T10:47:14.5943333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-27T10:47:15.5940819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-27T10:47:16.5837412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-27T10:47:17.5842978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-27T10:47:18.5840120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2022-04-27T10:47:19.5845743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-27T10:47:20.5844894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-27T10:47:21.5942588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-27T10:47:22.5843871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-27T10:47:23.5840124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-27T10:47:24.7141867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-27T10:47:25.5844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-27T10:47:26.5846769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-27T10:47:27.5840239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-27T10:47:28.5844266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-27T10:47:29.5841127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-27T10:47:30.5846842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-27T10:47:31.5845805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-27T10:47:32.5842139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-27T10:47:33.5847641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-27T10:47:34.5943815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-27T10:47:35.5849990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-27T10:47:36.5850276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2022-04-27T10:47:37.5848413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-27T10:47:38.5843703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-27T10:47:40.5248462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-27T10:47:40.5945215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-27T10:47:41.5846195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-27T10:47:42.5852220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-27T10:47:43.5849323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-27T10:47:44.5845334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-27T10:47:45.5850949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-27T10:47:46.5847232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-27T10:47:47.5852549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-27T10:47:48.5849729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-27T10:47:49.5848689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-27T10:47:50.5850180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-27T10:47:51.5855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-27T10:47:52.5753490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-27T10:47:53.5848014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2022-04-27T10:47:54.5850088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-27T10:47:55.7151571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-27T10:47:56.5852865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-27T10:47:57.5849417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-27T10:47:58.5855666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-27T10:47:59.5752224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-27T10:48:00.5857177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-27T10:48:01.5853876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-27T10:48:02.5850622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-27T10:48:03.5757461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-27T10:48:04.5758638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-27T10:48:05.5760824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-27T10:48:06.5858863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-27T10:48:07.5860077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-27T10:48:08.5858560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-27T10:48:09.5755478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-27T10:48:11.5160832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-27T10:48:11.5858340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-27T10:48:12.5855114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-27T10:48:13.5856723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-27T10:48:14.5856104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-27T10:48:15.5857497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-27T10:48:16.5763387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-27T10:48:17.5760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-27T10:48:18.5855313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-27T10:48:19.5861707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-27T10:48:20.5756418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-27T10:48:21.5762720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-27T10:48:22.5759060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-27T10:48:23.5762961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-27T10:48:24.5760283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-27T10:48:25.5766789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-27T10:48:26.7067181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-27T10:48:27.5859126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-27T10:48:28.5859114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-27T10:48:29.5760092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-27T10:48:30.5865514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-27T10:48:31.5766433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-27T10:48:32.5764884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-27T10:48:33.5763833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-27T10:48:34.5868635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-27T10:48:35.5769210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-27T10:48:36.5867323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-27T10:48:37.5766296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-27T10:48:38.5765499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-27T10:48:39.5770895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-27T10:48:40.5867997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-27T10:48:42.5169812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-27T10:48:42.5867157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-27T10:48:43.5764225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-27T10:48:44.5764930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-27T10:48:45.5770335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-27T10:48:46.5668935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-27T10:48:47.5769527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-27T10:48:48.5767402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-27T10:48:49.5865501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-27T10:48:50.5774043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-27T10:48:51.5771232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-27T10:48:52.5667633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-27T10:48:53.5669534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-27T10:48:54.5774497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-27T10:48:55.5774855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-27T10:48:56.5776508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-27T10:48:57.7073101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-27T10:48:58.5675156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-27T10:48:59.5772658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-27T10:49:00.5771071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-27T10:49:01.5776376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-27T10:49:02.5773307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-27T10:49:03.5778887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-27T10:49:04.5775905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-27T10:49:05.5772510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-27T10:49:06.5773141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-27T10:49:07.5778893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-27T10:49:08.5779290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-27T10:49:09.5777085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-27T10:49:10.5773345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-27T10:49:11.5774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-27T10:49:13.5177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-27T10:49:13.5775199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-27T10:49:14.5780175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-27T10:49:15.5677667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-27T10:49:16.5682998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-27T10:49:17.5679611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-27T10:49:18.5676475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-27T10:49:19.5684127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-27T10:49:20.5681128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-27T10:49:21.5677460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2022-04-27T10:49:22.5683054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2022-04-27T10:49:23.5684133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-27T10:49:24.5681323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2022-04-27T10:49:25.5677441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-27T10:49:26.5679453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-27T10:49:27.5684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2022-04-27T10:49:28.6985054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2022-04-27T10:49:29.5687240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-27T10:49:30.5634981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2022-04-27T10:49:31.5680425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2022-04-27T10:49:32.5686086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-27T10:49:33.5684051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-27T10:49:34.5688318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2022-04-27T10:49:35.5685373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2022-04-27T10:49:36.5684812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2022-04-27T10:49:37.5584601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2022-04-27T10:49:38.5685213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-27T10:49:39.5582070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-27T10:49:40.5688581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-27T10:49:41.5685576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-27T10:49:42.5690871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-27T10:49:44.5087878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-27T10:49:44.5685462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-27T10:49:45.5690912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2022-04-27T10:49:46.5687563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2022-04-27T10:49:47.5686865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-27T10:49:48.5592421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-27T10:49:49.5689276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-27T10:49:50.5685358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-27T10:49:51.5686787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-27T10:49:52.5694133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-27T10:49:53.5690678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-27T10:49:54.5693954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-27T10:49:55.5691136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-27T10:49:56.5687494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-27T10:49:57.5694044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-27T10:49:58.5689987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-27T10:49:59.6989904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-27T10:50:00.5694283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-27T10:50:01.5690170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-27T10:50:02.5695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-27T10:50:03.5693037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-27T10:50:04.5691107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-27T10:50:05.5596996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-27T10:50:06.5594283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-27T10:50:07.5695630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-27T10:50:08.5594999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-27T10:50:09.5491631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-27T10:50:10.5696703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-27T10:50:11.5693116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-27T10:50:12.5600193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T10:50:13.5497537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-27T10:50:15.4993660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-27T10:50:15.5699869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-27T10:50:16.5598027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2022-04-27T10:50:17.5594294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-27T10:50:18.5594376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-27T10:50:19.5601463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-27T10:50:20.5697712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-27T10:50:21.5698191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-27T10:50:22.5602819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-27T10:50:23.5599790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-27T10:50:24.5600320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-27T10:50:25.5598967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-27T10:50:26.5596851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-27T10:50:27.5604255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-27T10:50:28.5600374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-27T10:50:29.5606055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-27T10:50:30.6912725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2022-04-27T10:50:31.5602124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-27T10:50:32.5599491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-27T10:50:33.5601538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-27T10:50:34.5600697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-27T10:50:35.5606317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-27T10:50:36.5603286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2022-04-27T10:50:37.5608710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-27T10:50:38.5605688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-27T10:50:39.5607566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-27T10:50:40.5604369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-27T10:50:41.5609921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-27T10:50:42.5609058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-27T10:50:43.5606282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-27T10:50:44.5608623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-27T10:50:46.5009130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2022-04-27T10:50:46.5705797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-27T10:50:47.5607330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-27T10:50:48.5605936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2022-04-27T10:50:49.5611568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-27T10:50:50.5608898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-27T10:50:51.5613551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-27T10:50:52.5610314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-27T10:50:53.5607395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-27T10:50:54.5605788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-27T10:50:55.5610359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-27T10:50:56.5606636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-27T10:50:57.5612138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2022-04-27T10:50:58.5614363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-27T10:50:59.5611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-27T10:51:00.5608237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-27T10:51:01.6812049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-27T10:51:02.5613365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-27T10:51:03.5609652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-27T10:51:04.5615292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-27T10:51:05.5616333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-27T10:51:06.5613304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-27T10:51:07.5613097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-27T10:51:08.5618790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-27T10:51:09.5615832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-27T10:51:10.5517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-27T10:51:11.5613934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-27T10:51:12.5520276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-27T10:51:13.5517295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-27T10:51:14.5613167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-27T10:51:15.5619050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-27T10:51:17.5014046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-27T10:51:17.5621217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-27T10:51:18.5620301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-27T10:51:19.5513884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-27T10:51:20.5520042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-27T10:51:21.5615818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-27T10:51:22.5621519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-27T10:51:23.5618213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-27T10:51:24.5515191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-27T10:51:25.5521178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-27T10:51:26.5524032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-27T10:51:27.5519624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-27T10:51:28.5624392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-27T10:51:29.5620976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-27T10:51:30.5518288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-27T10:51:31.5523754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-27T10:51:32.6824858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:51:33.5525164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-27T10:51:34.5621180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-27T10:51:35.5626884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-27T10:51:36.5526536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-27T10:51:37.5525167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-27T10:51:38.5524027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-27T10:51:39.5520261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-27T10:51:40.5520394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-27T10:51:41.5522063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:51:42.5529961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-27T10:51:43.5528214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-27T10:51:44.5622658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-27T10:51:45.5530781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-27T10:51:46.5527696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-27T10:51:48.4922949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-27T10:51:48.5529771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-27T10:51:49.5526411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-27T10:51:50.5526690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-27T10:51:51.5531214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-27T10:51:52.5529764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-27T10:51:53.5531165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-27T10:51:54.5527771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-27T10:51:55.5533414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-27T10:51:56.5530247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-27T10:51:57.5526495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-27T10:51:58.5527063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-27T10:51:59.5530852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-27T10:52:00.5534967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-27T10:52:01.5531877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-27T10:52:02.5527876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:52:03.6828652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-27T10:52:04.5530807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-27T10:52:05.5535984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-27T10:52:06.5535681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-27T10:52:07.5534621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-27T10:52:08.5530853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-27T10:52:09.5530834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-27T10:52:10.5538283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-27T10:52:11.5431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-27T10:52:12.5536843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-27T10:52:13.5533109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-27T10:52:14.5535367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-27T10:52:15.5532122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-27T10:52:16.5432929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-27T10:52:17.5438262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-27T10:52:19.4935737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-27T10:52:19.5533226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-27T10:52:20.5538854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-27T10:52:21.5437296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-27T10:52:22.5542168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-27T10:52:23.5539304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-27T10:52:24.5535286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-27T10:52:25.5542332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-27T10:52:26.5539076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-27T10:52:27.5440293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-27T10:52:28.5543368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-27T10:52:29.5539669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-27T10:52:30.5438706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-27T10:52:31.5545594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-27T10:52:32.5542161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-27T10:52:33.5539692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-27T10:52:34.6740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-27T10:52:35.5440213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-27T10:52:36.5441048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-27T10:52:37.5446610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-27T10:52:38.5443527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-27T10:52:39.5443390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-27T10:52:40.5441812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-27T10:52:41.5548505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-27T10:52:42.5446208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-27T10:52:43.5442347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-27T10:52:44.5447962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-27T10:52:45.5448869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-27T10:52:46.5445865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-27T10:52:47.5542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-27T10:52:48.5448713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-27T10:52:50.4846601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-27T10:52:50.5543377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-27T10:52:51.5442867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-27T10:52:52.5449121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-27T10:52:53.5445470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-27T10:52:54.5451076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-27T10:52:55.5448007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-27T10:52:56.5453569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-27T10:52:57.5444966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-27T10:52:58.5450420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-27T10:52:59.5446857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-27T10:53:00.5452960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-27T10:53:01.5449718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-27T10:53:02.5455391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-27T10:53:03.5452402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-27T10:53:04.5448483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-27T10:53:05.6649696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-27T10:53:06.5455615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-27T10:53:07.5452534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-27T10:53:08.5449386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-27T10:53:09.5357626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-27T10:53:10.5449707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-27T10:53:11.5455322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-27T10:53:12.5456241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-27T10:53:13.5453020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-27T10:53:14.5458741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-27T10:53:15.5455579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-27T10:53:16.5451781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-27T10:53:17.5451431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-27T10:53:18.5452369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-27T10:53:19.5460718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-27T10:53:21.4754836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-27T10:53:21.5461089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-27T10:53:22.5458192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-27T10:53:23.5360898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-27T10:53:24.5357867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-27T10:53:25.5453985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-27T10:53:26.5359902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-27T10:53:27.5461007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-27T10:53:28.5458535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-27T10:53:29.5457540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-27T10:53:30.5455318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-27T10:53:31.5463252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-27T10:53:32.5356075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-27T10:53:33.5362622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-27T10:53:34.5458832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-27T10:53:35.5357465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-27T10:53:36.6657816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-27T10:53:37.5360277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-27T10:53:38.5365865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-27T10:53:39.5462759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-27T10:53:40.5459109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-27T10:53:41.5366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-27T10:53:42.5462605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-27T10:53:43.5468117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-27T10:53:44.5365756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-27T10:53:45.5363522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-27T10:53:46.5468189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-27T10:53:47.5367115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-27T10:53:48.5363492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-27T10:53:49.5368849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-27T10:53:50.5368129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-27T10:53:52.4766944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-27T10:53:52.5364737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-27T10:53:53.5363020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-27T10:53:54.5364891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-27T10:53:55.5370649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-27T10:53:56.5370297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-27T10:53:57.5367551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-27T10:53:58.5372699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-27T10:53:59.5370006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-27T10:54:00.5367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-27T10:54:01.5366751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-27T10:54:02.5372489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-27T10:54:03.5369203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-27T10:54:04.5374634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-27T10:54:05.5371628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-27T10:54:06.5368060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-27T10:54:07.6570003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-27T10:54:08.5371755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-27T10:54:09.5367806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-27T10:54:10.5373904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-27T10:54:11.5370541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-27T10:54:12.5370652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-27T10:54:13.5375950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-27T10:54:14.5373876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-27T10:54:15.5270375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-27T10:54:16.5376379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-27T10:54:17.5372878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-27T10:54:18.5279219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-27T10:54:19.5375401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-27T10:54:20.5274082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-27T10:54:21.5275019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-27T10:54:23.4773644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-27T10:54:23.5380571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-27T10:54:24.5373926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-27T10:54:25.5379519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-27T10:54:26.5277574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-27T10:54:27.5278718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-27T10:54:28.5276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-27T10:54:29.5381856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-27T10:54:30.5379083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-27T10:54:31.5375025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-27T10:54:32.5281410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-27T10:54:33.5278274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-27T10:54:34.5283740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-27T10:54:35.5380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-27T10:54:36.5279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-27T10:54:37.5278379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-27T10:54:38.6583002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-27T10:54:39.5377044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-27T10:54:40.5383267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-27T10:54:41.5280872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-27T10:54:42.5279314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-27T10:54:43.5285099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-27T10:54:44.5283042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-27T10:54:45.5281034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-27T10:54:46.5286791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-27T10:54:47.5184728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-27T10:54:48.5282446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-27T10:54:49.5284539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-27T10:54:50.5290072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-27T10:54:51.5281337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-27T10:54:52.5288508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-27T10:54:54.4690868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-27T10:54:54.5288545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-27T10:54:55.5185534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-27T10:54:56.5291108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-27T10:54:57.5288078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-27T10:54:58.5284466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-27T10:54:59.5290199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-27T10:55:00.5286863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-27T10:55:01.5292511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-27T10:55:02.5289439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-27T10:55:03.5285620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-27T10:55:04.5291437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-27T10:55:05.5288153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-27T10:55:06.5294874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-27T10:55:07.5292164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-27T10:55:08.5289010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-27T10:55:09.6493940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-27T10:55:10.5195531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-27T10:55:11.5290014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-27T10:55:12.5195946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-27T10:55:13.5292655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-27T10:55:14.5288773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-27T10:55:15.5295961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-27T10:55:16.5294123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-27T10:55:17.5290470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-27T10:55:18.5196643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-27T10:55:19.5292679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-27T10:55:20.5298667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-27T10:55:21.5295505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-27T10:55:22.5293790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-27T10:55:23.5200119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-27T10:55:25.4595797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-27T10:55:25.5292656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-27T10:55:26.5299704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-27T10:55:27.5196826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-27T10:55:28.5193905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-27T10:55:29.5195577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-27T10:55:30.5193591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-27T10:55:31.5202080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-27T10:55:32.5198644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-27T10:55:33.5195157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-27T10:55:34.5203006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-27T10:55:35.5201649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2022-04-27T10:55:36.5200021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T10:55:37.5051712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-27T10:55:38.5215856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-27T10:55:39.5050864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-27T10:55:40.6352930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-27T10:55:41.5054300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-27T10:55:42.5051234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-27T10:55:43.5052666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-27T10:55:44.5048799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2022-04-27T10:55:45.5055167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-27T10:55:46.5051496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-27T10:55:47.5057020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-27T10:55:48.5056560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-27T10:55:49.5053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-27T10:55:50.5058829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-27T10:55:51.5055707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-27T10:55:52.5051955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2022-04-27T10:55:53.5057798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-27T10:55:54.5054585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-27T10:55:56.4452513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-27T10:55:56.5059497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2022-04-27T10:55:57.5055895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-27T10:55:58.5053553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-27T10:55:59.5060809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-27T10:56:00.5062552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-27T10:56:01.5061542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-27T10:56:02.5058162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-27T10:56:03.5063698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-27T10:56:04.4961252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-27T10:56:05.4957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-27T10:56:06.5059516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-27T10:56:07.4956497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-27T10:56:08.5065148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-27T10:56:09.5062365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-27T10:56:10.4959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-27T10:56:11.6262637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-27T10:56:12.5063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-27T10:56:13.4961234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-27T10:56:14.5066460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-27T10:56:15.5063266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-27T10:56:16.5059935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-27T10:56:17.5065234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2022-04-27T10:56:18.5062423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-27T10:56:19.4968618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-27T10:56:20.5064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-27T10:56:21.5061133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-27T10:56:22.4963407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-27T10:56:23.5068357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-27T10:56:24.4968816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-27T10:56:25.4965499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-27T10:56:27.4369969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2022-04-27T10:56:27.5067372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-27T10:56:28.5065259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-27T10:56:29.5066151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-27T10:56:30.5071902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-27T10:56:31.5069749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-27T10:56:32.4966652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-27T10:56:33.4972916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-27T10:56:34.4969728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-27T10:56:35.5065280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-27T10:56:36.4971878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-27T10:56:37.4968447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-27T10:56:38.5014242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-27T10:56:39.4966494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-27T10:56:40.4972892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-27T10:56:41.4969015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-27T10:56:42.6269426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-27T10:56:43.4971043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-27T10:56:44.4976855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-27T10:56:45.4973586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-27T10:56:46.5069171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-27T10:56:47.4975433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-27T10:56:48.4974843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-27T10:56:49.4971362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-27T10:56:50.5070121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-27T10:56:51.5072584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-27T10:56:52.4978900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-27T10:56:53.4976215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-27T10:56:54.5071771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-27T10:56:55.4973181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-27T10:56:56.4979060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-27T10:56:58.4375195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-27T10:56:58.5081278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-27T10:56:59.4975459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-27T10:57:00.4973840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-27T10:57:01.4979579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-27T10:57:02.4976180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-27T10:57:03.4981853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-27T10:57:04.4978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-27T10:57:05.4975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-27T10:57:06.4983109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-27T10:57:07.4984514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-27T10:57:08.4980990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-27T10:57:09.4977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-27T10:57:10.4983420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.94,A,,,V,,V,,V*43
2022-04-27T10:57:11.4980214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-27T10:57:12.4976996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-27T10:57:13.6178322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-27T10:57:14.4980490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-27T10:57:15.4986132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-27T10:57:16.4986494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-27T10:57:17.4983291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.93,A,,,V,,V,,V*42
2022-04-27T10:57:18.4979593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-27T10:57:19.4987881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-27T10:57:20.4986615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-27T10:57:21.4984836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-27T10:57:22.4981298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-27T10:57:23.5023227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-27T10:57:24.4986811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.00,A,,,V,,V,,V*48
2022-04-27T10:57:25.4983296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-27T10:57:26.4985923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.93,A,,,V,,V,,V*45
2022-04-27T10:57:27.4982045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-27T10:57:29.4387108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-27T10:57:29.4984742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-27T10:57:30.4990503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-27T10:57:31.4987122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-27T10:57:32.4986074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-27T10:57:33.4991374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-27T10:57:34.4988219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-27T10:57:35.4984483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-27T10:57:36.4891237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-27T10:57:37.4987042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-27T10:57:38.4893351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.03,A,,,V,,V,,V*4C
2022-04-27T10:57:39.4887742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-27T10:57:40.4994852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-27T10:57:41.4892439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-27T10:57:42.4987923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-27T10:57:43.4993106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.09,A,,,V,,V,,V*46
2022-04-27T10:57:44.6193735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.18,A,,,V,,V,,V*4A
2022-04-27T10:57:45.4994874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.20,A,,,V,,V,,V*40
2022-04-27T10:57:46.4892532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-27T10:57:47.4990577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-27T10:57:48.4896754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-27T10:57:49.4995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-27T10:57:50.4893105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-27T10:57:51.4898749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-27T10:57:52.4895534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-27T10:57:53.4892099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-27T10:57:54.4898437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-27T10:57:55.4890858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-27T10:57:56.4894572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-27T10:57:57.4900500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-27T10:57:58.4897273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-27T10:58:00.4292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.33,A,,,V,,V,,V*4E
2022-04-27T10:58:00.4899315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-27T10:58:01.4899872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.45,A,,,V,,V,,V*4A
2022-04-27T10:58:02.4896827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2022-04-27T10:58:03.4902533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2022-04-27T10:58:04.4899332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2022-04-27T10:58:05.4895738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2022-04-27T10:58:06.4898365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2022-04-27T10:58:07.4903697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-27T10:58:08.4903657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2022-04-27T10:58:09.4902662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-27T10:58:10.4899711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2022-04-27T10:58:11.4895957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-27T10:58:12.4902303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-27T10:58:13.4896378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2022-04-27T10:58:14.4904044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-27T10:58:15.6105094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-27T10:58:16.4906428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-27T10:58:17.4905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-27T10:58:18.4906802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-27T10:58:19.4902071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-27T10:58:20.4907934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-27T10:58:21.4904898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-27T10:58:22.4900564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-27T10:58:23.4904767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-27T10:58:24.4901316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-27T10:58:25.4907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-27T10:58:26.4904455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-27T10:58:27.4901572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-27T10:58:28.4907234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2022-04-27T10:58:29.4905025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-27T10:58:31.4309288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-27T10:58:31.4907461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-27T10:58:32.4903716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-27T10:58:33.4802829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-27T10:58:34.4806826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-27T10:58:35.4912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2022-04-27T10:58:36.4909230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-27T10:58:37.4905409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-27T10:58:38.4906280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-27T10:58:39.4812775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-27T10:58:40.4906115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-27T10:58:41.4812690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-27T10:58:42.4809343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-27T10:58:43.4808272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-27T10:58:44.4813831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-27T10:58:45.4910193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-27T10:58:46.6111516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-27T10:58:47.4813924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-27T10:58:48.4813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-27T10:58:49.4811421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-27T10:58:50.4809272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-27T10:58:51.4914914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-27T10:58:52.4910985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-27T10:58:53.4910236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-27T10:58:54.4809633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-27T10:58:55.4815863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-27T10:58:56.4812140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-27T10:58:57.4818075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-27T10:58:58.4813045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-27T10:58:59.4918135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-27T10:59:00.4812066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-27T10:59:02.4213156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-27T10:59:02.4919249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-27T10:59:03.4816812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-27T10:59:04.4815464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-27T10:59:05.4837807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-27T10:59:06.4821273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-27T10:59:07.4820203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-27T10:59:08.4828503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-27T10:59:09.4822705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-27T10:59:10.4821226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-27T10:59:11.4823569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-27T10:59:12.4818890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-27T10:59:13.4817370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-27T10:59:14.4823251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-27T10:59:15.4822492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-27T10:59:16.4818033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-27T10:59:17.6021962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-27T10:59:18.4823045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-27T10:59:19.4820543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-27T10:59:20.4818755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-27T10:59:21.4825609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-27T10:59:22.4822421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-27T10:59:23.4827778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-27T10:59:24.4824823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-27T10:59:25.4825545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-27T10:59:26.4827307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2022-04-27T10:59:27.4822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-27T10:59:28.4828558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-27T10:59:29.4728869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2022-04-27T10:59:30.4834761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-27T10:59:31.4828374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-27T10:59:33.4221752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-27T10:59:33.4828958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-27T10:59:34.4825739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-27T10:59:35.4831092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-27T10:59:36.4730410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-27T10:59:37.4826418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2022-04-27T10:59:38.4832540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-27T10:59:39.4831351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-27T10:59:40.4830534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-27T10:59:41.4727272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-27T10:59:42.4732927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-27T10:59:43.4829454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-27T10:59:44.4727815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-27T10:59:45.4733608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-27T10:59:46.4829720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-27T10:59:47.4835417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-27T10:59:48.6028629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-27T10:59:49.4829787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-27T10:59:50.4836135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-27T10:59:51.4733746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-27T10:59:52.4730941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-27T10:59:53.4729528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-27T10:59:54.4729664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-27T10:59:55.4732242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-27T10:59:56.4738039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-27T10:59:57.4737415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-27T10:59:58.4736967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-27T10:59:59.4737971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-27T11:00:00.4733796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-27T11:00:01.4739575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-27T11:00:02.4736316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-27T11:00:04.4131965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-27T11:00:04.4738926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-27T11:00:05.4735548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-27T11:00:06.4732578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-27T11:00:07.4738917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-27T11:00:08.4733257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-27T11:00:09.4734691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-27T11:00:10.4736495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-27T11:00:11.4743364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-27T11:00:12.4741853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-27T11:00:13.4738536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-27T11:00:14.4744254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-27T11:00:15.4741360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-27T11:00:16.4737561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-27T11:00:17.4743327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-27T11:00:18.4742366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-27T11:00:19.5939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-27T11:00:20.4742406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-27T11:00:21.4743395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-27T11:00:22.4740077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-27T11:00:23.4744275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-27T11:00:24.4789700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-27T11:00:25.4745986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-27T11:00:26.4743079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-27T11:00:27.4740072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-27T11:00:28.4742641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-27T11:00:29.4743907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-27T11:00:30.4749600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-27T11:00:31.4743500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-27T11:00:32.4741801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-27T11:00:33.4747553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-27T11:00:35.4145898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-27T11:00:35.4746007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-27T11:00:36.4742590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-27T11:00:37.4748586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-27T11:00:38.4744539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-27T11:00:39.4750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-27T11:00:40.4747349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-27T11:00:41.4753021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-27T11:00:42.4750342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-27T11:00:43.4652435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-27T11:00:44.4649249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-27T11:00:45.4749108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-27T11:00:46.4646364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-27T11:00:47.4746010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-27T11:00:48.4753406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-27T11:00:49.4650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-27T11:00:50.5949148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-27T11:00:51.4550871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-27T11:00:52.4755448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-27T11:00:53.4652889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-27T11:00:54.4648173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-27T11:00:55.4753741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-27T11:00:56.4749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-27T11:00:57.4648897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-27T11:00:58.4655398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-27T11:00:59.4655916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-27T11:01:00.4652520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-27T11:01:01.4658210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-27T11:01:02.4655102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-27T11:01:03.4651574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-27T11:01:04.4657408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-27T11:01:06.4057352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-27T11:01:06.4654726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-27T11:01:07.4660299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-27T11:01:08.4657068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-27T11:01:09.4653184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-27T11:01:10.4659276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-27T11:01:11.4658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T11:01:12.4654513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-27T11:01:13.4655488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-27T11:01:14.4561602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-27T11:01:15.4559468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-27T11:01:16.4656494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-27T11:01:17.4657845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-27T11:01:18.4656871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-27T11:01:19.4664338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-27T11:01:20.4561603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-27T11:01:21.5862450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-27T11:01:22.4663275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-27T11:01:23.4560402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-27T11:01:24.4566133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-27T11:01:25.4664209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-27T11:01:26.4565955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-27T11:01:27.4664053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-27T11:01:28.4561015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-27T11:01:29.4568030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-27T11:01:30.4564825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-27T11:01:31.4664415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2022-04-27T11:01:32.4661033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-27T11:01:33.4567378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-27T11:01:34.4663214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-27T11:01:35.4570639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-27T11:01:37.3963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-27T11:01:37.4669696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-27T11:01:38.4565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-27T11:01:39.4567594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-27T11:01:40.4663140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-27T11:01:41.4669794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-27T11:01:42.4668356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-27T11:01:43.4565431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-27T11:01:44.4465939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-27T11:01:45.4564679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-27T11:01:46.4565981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-27T11:01:47.4571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2022-04-27T11:01:48.4568790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-27T11:01:49.4574572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-27T11:01:50.4568503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-27T11:01:51.4474588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-27T11:01:52.5869742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-27T11:01:53.4570305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-27T11:01:54.4576139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-27T11:01:55.4573527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-27T11:01:56.4511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-27T11:01:57.4573040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-27T11:01:58.4469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-27T11:01:59.4575081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2022-04-27T11:02:00.4571368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-27T11:02:01.4477185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-27T11:02:02.4573989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-27T11:02:03.4570233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-27T11:02:04.4574100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-27T11:02:05.4579397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-27T11:02:06.4478231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-27T11:02:08.3979932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-27T11:02:08.4577769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-27T11:02:09.4574381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2022-04-27T11:02:10.4580087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-27T11:02:11.4573024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-27T11:02:12.4479365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-27T11:02:13.4575867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-27T11:02:14.4581506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-27T11:02:15.4578424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-27T11:02:16.4574904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-27T11:02:17.4580902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-27T11:02:18.4480985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.02,A,,,V,,V,,V*67
2022-04-27T11:02:19.4482698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2022-04-27T11:02:20.4484021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-27T11:02:21.4579667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-27T11:02:22.4585357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-27T11:02:23.5777150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.05,A,,,V,,V,,V*4B
2022-04-27T11:02:24.4583083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-27T11:02:25.4580056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-27T11:02:26.4486078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-27T11:02:27.4582196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-27T11:02:28.4486716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-27T11:02:29.4483481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-27T11:02:30.4486289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-27T11:02:31.4483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-27T11:02:32.4480073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.14,A,,,V,,V,,V*4F
2022-04-27T11:02:33.4586251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-27T11:02:34.4486242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-27T11:02:35.4582254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-27T11:02:36.4589526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-27T11:02:37.4581647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-27T11:02:39.3987665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-27T11:02:39.4584915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-27T11:02:40.4491096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-27T11:02:41.4587193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-27T11:02:42.4484529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-27T11:02:43.4584559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-27T11:02:44.4487461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-27T11:02:45.4592344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-27T11:02:46.4489833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-27T11:02:47.4587048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-27T11:02:48.4585254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-27T11:02:49.4493944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-27T11:02:50.4492309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-27T11:02:51.4588183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-27T11:02:52.4485910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-27T11:02:53.4492228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-27T11:02:54.5788069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-27T11:02:55.4490719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-27T11:02:56.4486904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-27T11:02:57.4487748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-27T11:02:58.4495798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-27T11:02:59.4496388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-27T11:03:00.4495404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-27T11:03:01.4492087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-27T11:03:02.4497824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-27T11:03:03.4494701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-27T11:03:04.4492377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-27T11:03:05.4497938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-27T11:03:06.4494963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-27T11:03:07.4493382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-27T11:03:08.4497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-27T11:03:10.3896063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-27T11:03:10.4493433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-27T11:03:11.4499093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-27T11:03:12.4498226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-27T11:03:13.4494324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-27T11:03:14.4494487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-27T11:03:15.4493714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-27T11:03:16.4400071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-27T11:03:17.4496041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-27T11:03:18.4502015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-27T11:03:19.4499860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-27T11:03:20.4495783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-27T11:03:21.4495939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-27T11:03:22.4501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-27T11:03:23.4499384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-27T11:03:24.4497321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-27T11:03:25.5698860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-27T11:03:26.4499885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-27T11:03:27.4406135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-27T11:03:28.4503611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-27T11:03:29.4500233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-27T11:03:30.4504285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-27T11:03:31.4501171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-27T11:03:32.4500917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-27T11:03:33.4499668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-27T11:03:34.4500023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-27T11:03:35.4406576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-27T11:03:36.4502790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-27T11:03:37.4409005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-27T11:03:38.4405825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-27T11:03:39.4402104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-27T11:03:41.3906451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-27T11:03:41.4504141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-27T11:03:42.4509560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-27T11:03:43.4508609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-27T11:03:44.4405497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-27T11:03:45.4510520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-27T11:03:46.4507542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-27T11:03:47.4404258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-27T11:03:48.4512522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-27T11:03:49.4411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-27T11:03:50.4407803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.95,A,,,V,,V,,V*40
2022-04-27T11:03:51.4512923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-27T11:03:52.4410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-27T11:03:53.4406582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-27T11:03:54.4508956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-27T11:03:55.4514721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-27T11:03:56.5706727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-27T11:03:57.4408447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.07,A,,,V,,V,,V*4A
2022-04-27T11:03:58.4414100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.08,A,,,V,,V,,V*4A
2022-04-27T11:03:59.4412254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2022-04-27T11:04:00.4410092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-27T11:04:01.4415813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-27T11:04:02.4412599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-27T11:04:03.4409071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2022-04-27T11:04:04.4409615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-27T11:04:05.4417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-27T11:04:06.4415799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-27T11:04:07.4412509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-27T11:04:08.4416198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-27T11:04:09.4414526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.93,A,,,V,,V,,V*44
2022-04-27T11:04:10.4410773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-27T11:04:12.3815987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-27T11:04:12.4512568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-27T11:04:13.4420121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-27T11:04:14.4416904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-27T11:04:15.4417710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-27T11:04:16.4419087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-27T11:04:17.4420257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-27T11:04:18.4416898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-27T11:04:19.4416840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-27T11:04:20.4415894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-27T11:04:21.4420357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-27T11:04:22.4421579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-27T11:04:23.4418317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-27T11:04:24.4424446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-27T11:04:25.4422865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-27T11:04:26.4419724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-27T11:04:27.5622403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-27T11:04:28.4424781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-27T11:04:29.4425777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-27T11:04:30.4422994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-27T11:04:31.4419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-27T11:04:32.4363624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-27T11:04:33.4421845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-27T11:04:34.4427313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-27T11:04:35.4424028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-27T11:04:36.4420466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-27T11:04:37.4426607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-27T11:04:38.4423223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-27T11:04:39.4428728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-27T11:04:40.4427735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-27T11:04:41.4424510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-27T11:04:43.3822971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-27T11:04:43.4429963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-27T11:04:44.4424073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-27T11:04:45.4429708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-27T11:04:46.4427242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-27T11:04:47.4324199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-27T11:04:48.4427541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-27T11:04:49.4426123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-27T11:04:50.4424051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-27T11:04:51.4429726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-27T11:04:52.4426924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-27T11:04:53.4333186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-27T11:04:54.4331080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-27T11:04:55.4428016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-27T11:04:56.4433785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-27T11:04:57.4331349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-27T11:04:58.5635702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-27T11:04:59.4327821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-27T11:05:00.4333651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-27T11:05:01.4330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-27T11:05:02.4336168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-27T11:05:03.4332973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-27T11:05:04.4428432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-27T11:05:05.4334919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-27T11:05:06.4331584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-27T11:05:07.4337275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-27T11:05:08.4336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-27T11:05:09.4333210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-27T11:05:10.4336592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-27T11:05:11.4333117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-27T11:05:12.4339630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-27T11:05:14.3735449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-27T11:05:14.4431957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-27T11:05:15.4338623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-27T11:05:16.4339883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-27T11:05:17.4336998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-27T11:05:18.4333045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-27T11:05:19.4338656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-27T11:05:20.4339516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-27T11:05:21.4335669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-27T11:05:22.4341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-27T11:05:23.4337293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-27T11:05:24.4340042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-27T11:05:25.4334899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-27T11:05:26.4341317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-27T11:05:27.4340442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-27T11:05:28.4337017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-27T11:05:29.5539079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-27T11:05:30.4240933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-27T11:05:31.4336759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-27T11:05:32.4239305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-27T11:05:33.4344341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-27T11:05:34.4239517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-27T11:05:35.4344743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-27T11:05:36.4341914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-27T11:05:37.4244657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-27T11:05:38.4240791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-27T11:05:39.4246657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-27T11:05:40.4243309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-27T11:05:41.4339819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-27T11:05:42.4246361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-27T11:05:43.4244167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-27T11:05:45.3741007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-27T11:05:45.4348026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-27T11:05:46.4245660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-27T11:05:47.4247072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-27T11:05:48.4243331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-27T11:05:49.4249155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-27T11:05:50.4251986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-27T11:05:51.4248882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-27T11:05:52.4344368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-27T11:05:53.4250934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-27T11:05:54.4247700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-27T11:05:55.4253332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-27T11:05:56.4250236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-27T11:05:57.4345796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-27T11:05:58.4252198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-27T11:05:59.4349090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-27T11:06:00.5550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-27T11:06:01.4252184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-27T11:06:02.4248576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-27T11:06:03.4254244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-27T11:06:04.4251038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-27T11:06:05.4256834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-27T11:06:06.4254129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2022-04-27T11:06:07.4250786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-27T11:06:08.4256478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-27T11:06:09.4253314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-27T11:06:10.4257212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-27T11:06:11.4249760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-27T11:06:12.4157681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-27T11:06:13.4254089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-27T11:06:14.4250345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-27T11:06:16.3651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-27T11:06:16.4257855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-27T11:06:17.4255248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-27T11:06:18.4251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-27T11:06:19.4257552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-27T11:06:20.4254089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-27T11:06:21.4259980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-27T11:06:22.4256563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-27T11:06:23.4262348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-27T11:06:24.4259082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-27T11:06:25.4159622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-27T11:06:26.4262664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-27T11:06:27.4259210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-27T11:06:28.4255936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-27T11:06:29.4261340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-27T11:06:30.4260314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-27T11:06:31.5461713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-27T11:06:32.4262763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-27T11:06:33.4261451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-27T11:06:34.4259386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-27T11:06:35.4265015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-27T11:06:36.4262590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-27T11:06:37.4261599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-27T11:06:38.4266969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-27T11:06:39.4165012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-27T11:06:40.4259652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-27T11:06:41.4264255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-27T11:06:42.4260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-27T11:06:43.4266546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-27T11:06:44.4262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-27T11:06:45.4169360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-27T11:06:47.3565418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-27T11:06:47.4261743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-27T11:06:48.4268320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-27T11:06:49.4264893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-27T11:06:50.4166236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-27T11:06:51.4162526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-27T11:06:52.4169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-27T11:06:53.4265865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-27T11:06:54.4270893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-27T11:06:55.4168390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-27T11:06:56.4164621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-27T11:06:57.4164529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-27T11:06:58.4166314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-27T11:06:59.4173682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-27T11:07:00.4168600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-27T11:07:01.4067881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-27T11:07:02.5468323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-27T11:07:03.4169937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-27T11:07:04.4174472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-27T11:07:05.4171100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T11:07:06.4167487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-27T11:07:07.4073909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-27T11:07:08.4070977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-27T11:07:09.4175578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-27T11:07:10.4175005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2022-04-27T11:07:11.4076723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-27T11:07:12.4171440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-27T11:07:13.4176129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-27T11:07:14.4172839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-27T11:07:15.4178076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-27T11:07:16.4075432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-27T11:07:18.3579782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-27T11:07:18.4177310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-27T11:07:19.4173681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-27T11:07:20.4072402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-27T11:07:21.4176227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-27T11:07:22.4073379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-27T11:07:23.4079074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-27T11:07:24.4179914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-27T11:07:25.4176137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-27T11:07:26.4078233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-27T11:07:27.4173685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-27T11:07:28.4081418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-27T11:07:29.4179431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-27T11:07:30.4175339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-27T11:07:31.4075778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-27T11:07:32.4084506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-27T11:07:33.5383012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-27T11:07:34.4183990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-27T11:07:35.4081620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-27T11:07:36.4078118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-27T11:07:37.4184632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-27T11:07:38.4082587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-27T11:07:39.4078542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-27T11:07:40.4184112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-27T11:07:41.4081027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-27T11:07:42.4185954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-27T11:07:43.4083761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-27T11:07:44.4079824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-27T11:07:45.4088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-27T11:07:46.4085338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-27T11:07:47.4081291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-27T11:07:49.3582067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-27T11:07:49.4188799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-27T11:07:50.4084209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-27T11:07:51.4089765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-27T11:07:52.4086692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-27T11:07:53.4082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-27T11:07:54.4089417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-27T11:07:55.4086274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-27T11:07:56.4021125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2022-04-27T11:07:57.3938563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2022-04-27T11:07:58.3943166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-27T11:07:59.3940440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-27T11:08:00.3978044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-27T11:08:01.3943651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-27T11:08:02.3984471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-27T11:08:03.3937081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-27T11:08:04.5237479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-27T11:08:05.3945021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-27T11:08:06.3937471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-27T11:08:07.3843668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-27T11:08:08.3940209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-27T11:08:09.3945293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-27T11:08:10.3942709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-27T11:08:11.3947608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-27T11:08:12.3946033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2022-04-27T11:08:13.3941855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-27T11:08:14.3940702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-27T11:08:15.3946376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-27T11:08:16.3843669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-27T11:08:17.3947880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-27T11:08:18.3949651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-27T11:08:20.3348585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-27T11:08:20.3946522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-27T11:08:21.3945070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-27T11:08:22.3950467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-27T11:08:23.3948219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-27T11:08:24.3943050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-27T11:08:25.3943799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-27T11:08:26.3850216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-27T11:08:27.3950383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-27T11:08:28.3945777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-27T11:08:29.3951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-27T11:08:30.3948510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-27T11:08:31.3847781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-27T11:08:32.3853406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-27T11:08:33.3950503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-27T11:08:34.3847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-27T11:08:35.5148909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-27T11:08:36.3950032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-27T11:08:37.3950367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-27T11:08:38.3852548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-27T11:08:39.3950772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-27T11:08:40.3852528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-27T11:08:41.3948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-27T11:08:42.3954361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-27T11:08:43.3951562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-27T11:08:44.3857342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-27T11:08:45.3854807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-27T11:08:46.3855454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-27T11:08:47.3754252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-27T11:08:48.3851931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-27T11:08:49.3959071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-27T11:08:51.3352496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-27T11:08:51.3959427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-27T11:08:52.3956602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-27T11:08:53.3859382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-27T11:08:54.3858299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-27T11:08:55.3854383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-27T11:08:56.3959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-27T11:08:57.3856926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-27T11:08:58.3862544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-27T11:08:59.3860115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-27T11:09:00.3856918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-27T11:09:01.3862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-27T11:09:02.3859348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-27T11:09:03.3855793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-27T11:09:04.3862050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-27T11:09:05.3965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-27T11:09:06.5161362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-27T11:09:07.3856829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-27T11:09:08.3864200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-27T11:09:09.3861261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-27T11:09:10.3866742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-27T11:09:11.3962938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-27T11:09:12.3959243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-27T11:09:13.3865725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-27T11:09:14.3862624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-27T11:09:15.3868027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-27T11:09:16.3867212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-27T11:09:17.3864225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-27T11:09:18.3863631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-27T11:09:19.3862369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-27T11:09:20.3869763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-27T11:09:22.3265535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-27T11:09:22.3862997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-27T11:09:23.3868725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-27T11:09:24.3866580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.07,A,,,V,,V,,V*49
2022-04-27T11:09:25.3863104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.06,A,,,V,,V,,V*49
2022-04-27T11:09:26.3869811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-27T11:09:27.3866523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-27T11:09:28.3863152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-27T11:09:29.3770382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-27T11:09:30.3865810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-27T11:09:31.3871526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-27T11:09:32.3866873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-27T11:09:33.3872104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-27T11:09:34.3870186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-27T11:09:35.3868481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-27T11:09:36.3873859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-27T11:09:37.5075466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-27T11:09:38.3867733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-27T11:09:39.3874331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-27T11:09:40.3871354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-27T11:09:41.3871173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-27T11:09:42.3872044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-27T11:09:43.3868698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2022-04-27T11:09:44.3875006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-27T11:09:45.3870657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-27T11:09:46.3776879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-27T11:09:47.3874177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-27T11:09:48.3870330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-27T11:09:49.3873923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-27T11:09:50.3879304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-27T11:09:51.3776649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-27T11:09:53.3271096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-27T11:09:53.3878327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-27T11:09:54.3775665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-27T11:09:55.3781068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-27T11:09:56.3877160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-27T11:09:57.3873464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-27T11:09:58.3782014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-27T11:09:59.3779065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-27T11:10:00.3779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-27T11:10:01.3777290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-27T11:10:02.3782884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-27T11:10:03.3879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-27T11:10:04.3833616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-27T11:10:05.3782789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-27T11:10:06.3779701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-27T11:10:07.3775955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-27T11:10:08.5079173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-27T11:10:09.3885230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-27T11:10:10.3783211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-27T11:10:11.3779256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-27T11:10:12.3784576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-27T11:10:13.3781806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-27T11:10:14.3786995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-27T11:10:15.3784050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-27T11:10:16.3780334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-27T11:10:17.3780609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-27T11:10:18.3786494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-27T11:10:19.3783175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-27T11:10:20.3788744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-27T11:10:21.3785631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-27T11:10:22.3784974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-27T11:10:24.3189281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-27T11:10:24.3787491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-27T11:10:25.3783403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-27T11:10:26.3781954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-27T11:10:27.3788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-27T11:10:28.3785331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-27T11:10:29.3782887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-27T11:10:30.3790150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-27T11:10:31.3785225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-27T11:10:32.3791051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-27T11:10:33.3785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-27T11:10:34.3787039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-27T11:10:35.3788682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-27T11:10:36.3790637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-27T11:10:37.3789291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-27T11:10:38.3794919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-27T11:10:39.4987010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-27T11:10:40.3788582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-27T11:10:41.3794659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-27T11:10:42.3788143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-27T11:10:43.3795303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-27T11:10:44.3693895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-27T11:10:45.3789226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-27T11:10:46.3796090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-27T11:10:47.3792845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-27T11:10:48.3789004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-27T11:10:49.3797559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-27T11:10:50.3796515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-27T11:10:51.3793538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-27T11:10:52.3790365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-27T11:10:53.3796878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-27T11:10:55.3098177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-27T11:10:55.3795444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-27T11:10:56.3693621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-27T11:10:57.3800104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-27T11:10:58.3699336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-27T11:10:59.3695014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-27T11:11:00.3693236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-27T11:11:01.3794335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-27T11:11:02.3700454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-27T11:11:03.3697394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-27T11:11:04.3702833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-27T11:11:05.3703480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-27T11:11:06.3699573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-27T11:11:07.3695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-27T11:11:08.3702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-27T11:11:09.3703421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-27T11:11:10.5003754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-27T11:11:11.3696759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-.62,0A,,,V,,V,,V*63
2022-04-27T11:11:12.3702650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-27T11:11:13.3699624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-27T11:11:14.3603272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-27T11:11:15.3704043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-27T11:11:16.3698792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-27T11:11:17.3700428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-27T11:11:18.3699314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-27T11:11:19.3705396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-27T11:11:20.3701602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-27T11:11:21.3607413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-27T11:11:22.3705584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-27T11:11:23.3704049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-27T11:11:24.3709566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-27T11:11:26.3106109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-27T11:11:26.3703489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-27T11:11:27.3710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-27T11:11:28.3707015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-27T11:11:29.3703158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-27T11:11:30.3708618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-27T11:11:31.3606965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-27T11:11:32.3712001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-27T11:11:33.3706342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-27T11:11:34.3711802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-27T11:11:35.3710477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-27T11:11:36.3706649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-27T11:11:37.3712026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-27T11:11:38.3709139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-27T11:11:39.3605806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-27T11:11:40.3611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-27T11:11:41.4912183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-27T11:11:42.3711096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-27T11:11:43.3715392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-27T11:11:44.3607978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2022-04-27T11:11:45.3613621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2022-04-27T11:11:46.3710240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-27T11:11:47.3517112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-27T11:11:48.3614603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-27T11:11:49.3710429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-27T11:11:50.3617674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-27T11:11:51.3713809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-27T11:11:52.3616695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-27T11:11:53.3614053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-27T11:11:54.3611117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-27T11:11:55.3712231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-27T11:11:57.3015257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-27T11:11:57.3711957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-27T11:11:58.3717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-27T11:11:59.3712569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-27T11:12:00.3619929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-27T11:12:01.3621547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-27T11:12:02.3618618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-27T11:12:03.3615010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-27T11:12:04.3620542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-27T11:12:05.3617320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-27T11:12:06.3722740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-27T11:12:07.3620461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-27T11:12:08.3623004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-27T11:12:09.3619793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-27T11:12:10.3622980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-27T11:12:11.3618364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-27T11:12:12.4918591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-27T11:12:13.3521785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:12:14.3523375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-27T11:12:15.3624486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-27T11:12:16.3721616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-27T11:12:17.3618495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-27T11:12:18.3520638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-27T11:12:19.3620970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-27T11:12:20.3623117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-27T11:12:21.3621711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-27T11:12:22.3627005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-27T11:12:23.3624593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-27T11:12:24.3623121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-27T11:12:25.3628635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-27T11:12:26.3622376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-27T11:12:28.3025180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-27T11:12:28.3622787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-27T11:12:29.3628013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-27T11:12:30.3624989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-27T11:12:31.3531097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-27T11:12:32.3627218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-27T11:12:33.3623712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:12:34.3529930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-27T11:12:35.3630079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-27T11:12:36.3626904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-27T11:12:37.3627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-27T11:12:38.3632655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-27T11:12:39.3630743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-27T11:12:40.3628939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-27T11:12:41.3632961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-27T11:12:42.3531799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-27T11:12:43.4832413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-27T11:12:44.3628371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-27T11:12:45.3627122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-27T11:12:46.3632210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-27T11:12:47.3628502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-27T11:12:48.3529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-27T11:12:49.3635419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-27T11:12:50.3632168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-27T11:12:51.3531076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-27T11:12:52.3536660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-27T11:12:53.3632970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-27T11:12:54.3529782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-27T11:12:55.3529988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-27T11:12:56.3536267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-27T11:12:57.3632680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-27T11:12:59.2936655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-27T11:12:59.3633350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2022-04-27T11:13:00.3539645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-27T11:13:01.3536681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-27T11:13:02.3532819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-27T11:13:03.3538769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-27T11:13:04.3537887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-27T11:13:05.3536365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-27T11:13:06.3641306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-27T11:13:07.3538931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-27T11:13:08.3538148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-27T11:13:09.3534291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-27T11:13:10.3541254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-27T11:13:11.3536414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-27T11:13:12.3537451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-27T11:13:13.3541917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-27T11:13:14.4842048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-27T11:13:15.3544612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-27T11:13:16.3543540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-27T11:13:17.3541927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-27T11:13:18.3538395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-27T11:13:19.3542165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-27T11:13:20.3645407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-27T11:13:21.3538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-27T11:13:22.3544335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-27T11:13:23.3542711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-27T11:13:24.3538864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-27T11:13:25.3545018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-27T11:13:26.3544143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-27T11:13:27.3540481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-27T11:13:28.3546265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-27T11:13:30.2948827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-27T11:13:30.3547151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-27T11:13:31.3542697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-27T11:13:32.3543422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-27T11:13:33.3548924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-27T11:13:34.3545892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-27T11:13:35.3551235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-27T11:13:36.3546391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-27T11:13:37.3552042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-27T11:13:38.3548958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-27T11:13:39.3545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-27T11:13:40.3548812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-27T11:13:41.3544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-27T11:13:42.3551530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-27T11:13:43.3551824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-27T11:13:44.3552565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-27T11:13:45.4753530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-27T11:13:46.3555129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-27T11:13:47.3552048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-27T11:13:48.3448882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-27T11:13:49.3554022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-27T11:13:50.3451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-27T11:13:51.3548071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-27T11:13:52.3453178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-27T11:13:53.3554328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-27T11:13:54.3550329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-27T11:13:55.3550756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-27T11:13:56.3556021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-27T11:13:57.3553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-27T11:13:58.3558676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-27T11:13:59.3556013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-27T11:14:01.2852437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-27T11:14:01.3558149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-27T11:14:02.3455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-27T11:14:03.3551875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-27T11:14:04.3557390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-27T11:14:05.3454926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-27T11:14:06.3461027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-27T11:14:07.3557173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-27T11:14:08.3461194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-27T11:14:09.3458113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-27T11:14:10.3455317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-27T11:14:11.3454436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-27T11:14:12.3455457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-27T11:14:13.3462771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-27T11:14:14.3459752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-27T11:14:15.3456260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-27T11:14:16.4756292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-27T11:14:17.3458513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-27T11:14:18.3464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-27T11:14:19.3463091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-27T11:14:20.3461865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-27T11:14:21.3459329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-27T11:14:22.3464902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-27T11:14:23.3462113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-27T11:14:24.3458212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-27T11:14:25.3465610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-27T11:14:26.3463945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-27T11:14:27.3463029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-27T11:14:28.3459274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-27T11:14:29.3465594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-27T11:14:30.3464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-27T11:14:32.2869222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-27T11:14:32.3466717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-27T11:14:33.3465313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-27T11:14:34.3461493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-27T11:14:35.3462695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-27T11:14:36.3464356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-27T11:14:37.3370348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-27T11:14:38.3470274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-27T11:14:39.3468591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-27T11:14:40.3464911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-27T11:14:41.3470543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-27T11:14:42.3467091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-27T11:14:43.3472950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-27T11:14:44.3470201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-27T11:14:45.3367006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-27T11:14:46.3373074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-27T11:14:47.4672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-27T11:14:48.3473728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-27T11:14:49.3470642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2022-04-27T11:14:50.3367425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-27T11:14:51.3373094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-27T11:14:52.3370198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-27T11:14:53.3369101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-27T11:14:54.3374818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-27T11:14:55.3372291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-27T11:14:56.3469256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-27T11:14:57.3377604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-27T11:14:58.3374317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-27T11:14:59.3372343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-27T11:15:00.3377714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-27T11:15:01.3275173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-27T11:15:03.2878488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-27T11:15:03.3476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:15:04.3373631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-27T11:15:05.3372018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-27T11:15:06.3379478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-27T11:15:07.3474498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-27T11:15:08.3380819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-27T11:15:09.3377695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-27T11:15:10.3374005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-27T11:15:11.3380461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-27T11:15:12.3392911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-27T11:15:13.3380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-27T11:15:14.3379162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-27T11:15:15.3375486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-27T11:15:16.3381212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-27T11:15:17.3383917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-27T11:15:18.4683034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-27T11:15:19.3375880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-27T11:15:20.3281997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-27T11:15:21.3378348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-27T11:15:22.3385228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-27T11:15:23.3377084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-27T11:15:24.3382321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-27T11:15:25.3279064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-27T11:15:26.3282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-27T11:15:27.3380656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-27T11:15:28.3386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:15:29.3284543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-27T11:15:30.3385103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-27T11:15:31.3380779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-27T11:15:32.3386217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-27T11:15:34.2782497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-27T11:15:34.3389407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-27T11:15:35.3386242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-27T11:15:36.3382463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-27T11:15:37.3383135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-27T11:15:38.3389930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-27T11:15:39.3388643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-27T11:15:40.3384234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-27T11:15:41.3386890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-27T11:15:42.3383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-27T11:15:43.3392418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-27T11:15:44.3389137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-27T11:15:45.3385516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-27T11:15:46.3384682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-27T11:15:47.3291831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-27T11:15:48.3388188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-27T11:15:49.4631413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-27T11:15:50.3387083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-27T11:15:51.3393252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-27T11:15:52.3294241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-27T11:15:53.3293009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-27T11:15:54.3287413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-27T11:15:55.3393209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-27T11:15:56.3393648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-27T11:15:57.3290493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-27T11:15:58.3294433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-27T11:15:59.3389897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-27T11:16:00.3296697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-27T11:16:01.3293686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-27T11:16:02.3389307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-27T11:16:03.3395561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-27T11:16:05.2691323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-27T11:16:05.3397455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-27T11:16:06.3293189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-27T11:16:07.3397447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-27T11:16:08.3394240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-27T11:16:09.3294946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-27T11:16:10.3393140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-27T11:16:11.3301207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-27T11:16:12.3298262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-27T11:16:13.3393893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-27T11:16:14.3300229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-27T11:16:15.3295159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-27T11:16:16.3300880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-27T11:16:17.3301418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-27T11:16:18.3295976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-27T11:16:19.3298000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-27T11:16:20.4603064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-27T11:16:21.3303483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-27T11:16:22.3300495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-27T11:16:23.3304124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-27T11:16:24.3301054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-27T11:16:25.3303798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-27T11:16:26.3300533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-27T11:16:27.3306131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-27T11:16:28.3303211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-27T11:16:29.3299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-27T11:16:30.3302165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-27T11:16:31.3300624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-27T11:16:32.3306576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-27T11:16:33.3303942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-27T11:16:34.3305794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-27T11:16:36.2700561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-27T11:16:36.3307548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-27T11:16:37.3304344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-27T11:16:38.3301935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-27T11:16:39.3307764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-27T11:16:40.3305392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-27T11:16:41.3311061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-27T11:16:42.3308497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-27T11:16:43.3305516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-27T11:16:44.3309528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-27T11:16:45.3306849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-27T11:16:46.3312554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-27T11:16:47.3212873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-27T11:16:48.3310831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-27T11:16:49.3307990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-27T11:16:50.3308833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-27T11:16:51.4511279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-27T11:16:52.3214310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-27T11:16:53.3211139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-27T11:16:54.3306738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-27T11:16:55.3213186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-27T11:16:56.3311276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-27T11:16:57.3307223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-27T11:16:58.3308068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-27T11:16:59.3313748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-27T11:17:00.3311048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-27T11:17:01.3316884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-27T11:17:02.3214497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-27T11:17:03.3309845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-27T11:17:04.3315534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-27T11:17:05.3312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-27T11:17:07.2618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-27T11:17:07.3315651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-27T11:17:08.3319239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-27T11:17:09.3316050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-27T11:17:10.3213328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2022-04-27T11:17:11.3317724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-27T11:17:12.3215358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-27T11:17:13.3314858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-27T11:17:14.3221143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-27T11:17:15.3118957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-27T11:17:16.3314671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-27T11:17:17.3215346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-27T11:17:18.3220275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-27T11:17:19.3218586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-27T11:17:20.3214650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-27T11:17:21.3221103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-27T11:17:22.4523133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-27T11:17:23.3216061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-27T11:17:24.3222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-27T11:17:25.3219872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-27T11:17:26.3217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-27T11:17:27.3223192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-27T11:17:28.3220099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-27T11:17:29.3225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-27T11:17:30.3222752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-27T11:17:31.3218785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-27T11:17:32.3224522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-27T11:17:33.3221241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-27T11:17:34.3226878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-27T11:17:35.3124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-27T11:17:36.3220062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-27T11:17:38.2525464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-27T11:17:38.3222549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-27T11:17:39.3128571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-27T11:17:40.3225129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-27T11:17:41.3221476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-27T11:17:42.3227480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-27T11:17:43.3223557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-27T11:17:44.3229166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:17:45.3226388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-27T11:17:46.3123002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-27T11:17:47.3228887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-27T11:17:48.3125534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-27T11:17:49.3230865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-27T11:17:50.3227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:17:51.3124243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-27T11:17:52.3130824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-27T11:17:53.4431398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-27T11:17:54.3132414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-27T11:17:55.3228942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-27T11:17:56.3135102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2022-04-27T11:17:57.3131890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2022-04-27T11:17:58.3128152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-27T11:17:59.3133956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-27T11:18:00.3192582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-27T11:18:01.3235567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-27T11:18:02.3232847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-27T11:18:03.3229222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-27T11:18:04.3234724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-27T11:18:05.3131874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-27T11:18:06.3236832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-27T11:18:07.3134397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-27T11:18:09.2539226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-27T11:18:09.3236135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-27T11:18:10.3232507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-27T11:18:11.3138791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-27T11:18:12.3135751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:18:13.3131909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-27T11:18:14.3137913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-27T11:18:15.3134398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-27T11:18:16.3140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-27T11:18:17.3136939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-27T11:18:18.3232515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-27T11:18:19.3039489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-27T11:18:20.3135648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-27T11:18:21.3141373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-27T11:18:22.3138251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-27T11:18:23.3243291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-27T11:18:24.4434915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-27T11:18:25.3137090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-27T11:18:26.3142711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-27T11:18:27.3139448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-27T11:18:28.3145291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-27T11:18:29.3142253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-27T11:18:30.3138250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-27T11:18:31.3144094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-27T11:18:32.3140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-27T11:18:33.3146326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-27T11:18:34.3043773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-27T11:18:35.3040031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-27T11:18:36.3145622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-27T11:18:37.3142061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-27T11:18:38.3147818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-27T11:18:40.2543528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-27T11:18:40.3240239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-27T11:18:41.3146715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-27T11:18:42.3143384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-27T11:18:43.3149093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-27T11:18:44.3145913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-27T11:18:45.3142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-27T11:18:46.3149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-27T11:18:47.3147806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-27T11:18:48.3144140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-27T11:18:49.3051432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-27T11:18:50.3143629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-27T11:18:51.3147984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-27T11:18:52.3149845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-27T11:18:53.3148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-27T11:18:54.3153580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-27T11:18:55.4346541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-27T11:18:56.3049813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-27T11:18:57.3095357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-27T11:18:58.3053661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-27T11:18:59.3150864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-27T11:19:00.3148701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-27T11:19:01.3054845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:19:02.3051829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-27T11:19:03.3147246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-27T11:19:04.3153871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-27T11:19:05.3050436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-27T11:19:06.3155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-27T11:19:07.3154323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-27T11:19:08.3048788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-27T11:19:09.3055114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-27T11:19:11.2552966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-27T11:19:11.3150380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-27T11:19:12.3056891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-27T11:19:13.3053732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-27T11:19:14.3059311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-27T11:19:15.3060144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-27T11:19:16.3058015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-27T11:19:17.3157206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-27T11:19:18.3055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-27T11:19:19.3060572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2022-04-27T11:19:20.3060913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-27T11:19:21.3057911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-27T11:19:22.3054745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-27T11:19:23.3060627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-27T11:19:24.3057199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-27T11:19:25.3060426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-27T11:19:26.4361711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-27T11:19:27.3063923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-27T11:19:28.3055358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-27T11:19:29.3061714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-27T11:19:30.3058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-27T11:19:31.3064064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-27T11:19:32.3061573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-27T11:19:33.3057876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-27T11:19:34.3057336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:19:35.3063875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-27T11:19:36.3064201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-27T11:19:37.3060099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-27T11:19:38.3067392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-27T11:19:39.3065499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-27T11:19:40.3063827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-27T11:19:42.2463993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-27T11:19:42.3061681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-27T11:19:43.3066249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-27T11:19:44.3063139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-27T11:19:45.3068508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:19:46.3069454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-27T11:19:47.3068837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-27T11:19:48.3065667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-27T11:19:49.3061874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-27T11:19:50.3068365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-27T11:19:51.3064257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-27T11:19:52.3070253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-27T11:19:53.3068848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-27T11:19:54.3072714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-27T11:19:55.2971378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-27T11:19:56.2968160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-27T11:19:57.4270435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-27T11:19:58.3070969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-27T11:19:59.3071448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-27T11:20:00.2969962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-27T11:20:01.2972238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-27T11:20:02.3067955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-27T11:20:03.2973765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-27T11:20:04.2970719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-27T11:20:05.2967166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-27T11:20:06.2973822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-27T11:20:07.2974819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-27T11:20:08.3072739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-27T11:20:09.3070557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-27T11:20:10.2970278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-27T11:20:11.2976152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-27T11:20:13.2376905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-27T11:20:13.3074131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-27T11:20:14.3056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-27T11:20:15.2880125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-27T11:20:16.2823451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:20:17.2828830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-27T11:20:18.2929088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-27T11:20:19.2826561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-27T11:20:20.2929234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-27T11:20:21.2824832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-27T11:20:22.2823195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-27T11:20:23.2829416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-27T11:20:24.2925711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-27T11:20:25.2832081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-27T11:20:26.2829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:20:27.2924507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-27T11:20:28.4125657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-27T11:20:29.2827730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-27T11:20:30.2833390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-27T11:20:31.2930724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-27T11:20:32.2829282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-27T11:20:33.2827719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-27T11:20:34.2836367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-27T11:20:35.2833098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-27T11:20:36.2829436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-27T11:20:37.2735570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-27T11:20:38.2835414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-27T11:20:39.2832158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-27T11:20:40.2838248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-27T11:20:41.2835010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-27T11:20:42.2838206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-27T11:20:44.2238243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-27T11:20:44.2836427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-27T11:20:45.2832320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-27T11:20:46.2838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-27T11:20:47.2839899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-27T11:20:48.2836795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-27T11:20:49.2834176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-27T11:20:50.2839786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-27T11:20:51.2836374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-27T11:20:52.2840860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:20:53.2837673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-27T11:20:54.2834698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-27T11:20:55.2740960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-27T11:20:56.2837168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-27T11:20:57.2842864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-27T11:20:58.2740172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-27T11:20:59.4040956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:21:00.2841752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-27T11:21:01.2738383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-27T11:21:02.2843343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-27T11:21:03.2740794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-27T11:21:04.2840891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-27T11:21:05.2838857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-27T11:21:06.2744562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-27T11:21:07.2741273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-27T11:21:08.2738035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-27T11:21:09.2744586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T11:21:10.2740699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-27T11:21:11.2745977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-27T11:21:12.2741453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-27T11:21:13.2742736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-27T11:21:15.2142514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2022-04-27T11:21:15.2749364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2022-04-27T11:21:16.2747150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-27T11:21:17.2743819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-27T11:21:18.2649963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2022-04-27T11:21:19.2746283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-27T11:21:20.2647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-27T11:21:21.2644062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2022-04-27T11:21:22.2749621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-27T11:21:23.2646558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2022-04-27T11:21:24.2751915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2022-04-27T11:21:25.2745580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2022-04-27T11:21:26.2651661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2022-04-27T11:21:27.2745465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2022-04-27T11:21:28.2651716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2022-04-27T11:21:29.2749625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-27T11:21:30.4051047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-27T11:21:31.2753085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-27T11:21:32.2753463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2022-04-27T11:21:33.2748581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-27T11:21:34.2754161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2022-04-27T11:21:35.2752487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-27T11:21:36.2650807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-27T11:21:37.2748096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-27T11:21:38.2747564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-27T11:21:39.2753523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-27T11:21:40.2753958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-27T11:21:41.2755320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2022-04-27T11:21:42.2753441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-27T11:21:43.2749578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-27T11:21:44.2756470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-27T11:21:46.2152704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-27T11:21:46.2759292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-27T11:21:47.2751234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2022-04-27T11:21:48.2757129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-27T11:21:49.2753749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-27T11:21:50.2752963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-27T11:21:51.2760803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-27T11:21:52.2757637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-27T11:21:53.2654518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-27T11:21:54.2759816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-27T11:21:55.2756330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-27T11:21:56.2762189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-27T11:21:57.2757306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-27T11:21:58.2762892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-27T11:21:59.2753924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-27T11:22:00.2661326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2022-04-27T11:22:01.3961060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-27T11:22:02.2662870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2022-04-27T11:22:03.2659900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-27T11:22:04.2655902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-27T11:22:05.2762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-27T11:22:06.2665585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-27T11:22:07.2660597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-27T11:22:08.2666364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-27T11:22:09.2762396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-27T11:22:10.2659327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2022-04-27T11:22:11.2666637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-27T11:22:12.2663632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-27T11:22:13.2661102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-27T11:22:14.2661998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-27T11:22:15.2661070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-27T11:22:17.2062402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-27T11:22:17.2669161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-27T11:22:18.2665765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-27T11:22:19.2662286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-27T11:22:20.2661761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-27T11:22:21.2767920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-27T11:22:22.2664363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-27T11:22:23.2766434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-27T11:22:24.2663695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-27T11:22:25.2669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-27T11:22:26.2665989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-27T11:22:27.2663406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-27T11:22:28.2665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-27T11:22:29.2769035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-27T11:22:30.2667735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-27T11:22:31.2665826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-27T11:22:32.3968494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-27T11:22:33.2669886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-27T11:22:34.2674175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-27T11:22:35.2670940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-27T11:22:36.2667485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-27T11:22:37.2673257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-27T11:22:38.2674388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-27T11:22:39.2671215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-27T11:22:40.2670131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-27T11:22:41.2672254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-27T11:22:42.2668572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-27T11:22:43.2674450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-27T11:22:44.2676645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-27T11:22:45.2673448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-27T11:22:46.2671309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-27T11:22:48.2070214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-27T11:22:48.2677008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-27T11:22:49.2675160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-27T11:22:50.2671443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-27T11:22:51.2674822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-27T11:22:52.2680266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-27T11:22:53.2677233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-27T11:22:54.2673663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-27T11:22:55.2679171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-27T11:22:56.2676453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-27T11:22:57.2674752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-27T11:22:58.2682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-27T11:22:59.2674946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-27T11:23:00.2680553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-27T11:23:01.2677414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-27T11:23:02.2682961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-27T11:23:03.3875044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-27T11:23:04.2676035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-27T11:23:05.2682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-27T11:23:06.2675933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-27T11:23:07.2581960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-27T11:23:08.2582210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-27T11:23:09.2581196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-27T11:23:10.2486134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-27T11:23:11.2584711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-27T11:23:12.2581338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-27T11:23:13.2687083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-27T11:23:14.2683851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-27T11:23:15.2580787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-27T11:23:16.2582535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-27T11:23:17.2588247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-27T11:23:19.1981733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-27T11:23:19.2588573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-27T11:23:20.2585986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-27T11:23:21.2587183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-27T11:23:22.2583828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-27T11:23:23.2590123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-27T11:23:24.2582362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-27T11:23:25.2688030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-27T11:23:26.2585116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-27T11:23:27.2590880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-27T11:23:28.2587632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-27T11:23:29.2584509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-27T11:23:30.2591691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-27T11:23:31.2588536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-27T11:23:32.2585081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-27T11:23:33.2590621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-27T11:23:34.3791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-27T11:23:35.2593036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-27T11:23:36.2589870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-27T11:23:37.2586594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-27T11:23:38.2592452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-27T11:23:39.2586262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-27T11:23:40.2593919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-27T11:23:41.2589939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-27T11:23:42.2594471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2022-04-27T11:23:43.2591019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-27T11:23:44.2588345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-27T11:23:45.2594228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2022-04-27T11:23:46.2591664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2022-04-27T11:23:47.2497829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2022-04-27T11:23:48.2594284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2022-04-27T11:23:50.1994594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-27T11:23:50.2592216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2022-04-27T11:23:51.2593072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2022-04-27T11:23:52.2598884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2022-04-27T11:23:53.2595951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2022-04-27T11:23:54.2592106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2022-04-27T11:23:55.2598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-27T11:23:56.2597355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-27T11:23:57.2598825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2022-04-27T11:23:58.2496326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.73,A,,,V,,V,,V*65
2022-04-27T11:23:59.2601238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.77,A,,,V,,V,,V*67
2022-04-27T11:24:00.2498687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2022-04-27T11:24:01.2496302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.72,A,,,V,,V,,V*66
2022-04-27T11:24:02.2502049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2022-04-27T11:24:03.2598114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.81,A,,,V,,V,,V*6F
2022-04-27T11:24:04.2594381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.83,A,,,V,,V,,V*62
2022-04-27T11:24:05.3800237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2022-04-27T11:24:06.2501820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2022-04-27T11:24:07.2597779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-27T11:24:08.2504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2022-04-27T11:24:09.2501101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.88,A,,,V,,V,,V*63
2022-04-27T11:24:10.2497326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.98,A,,,V,,V,,V*61
2022-04-27T11:24:11.2503237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.96,A,,,V,,V,,V*6C
2022-04-27T11:24:12.2497007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-27T11:24:13.2498402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.80,A,,,V,,V,,V*6F
2022-04-27T11:24:14.2504192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.79,A,,,V,,V,,V*61
2022-04-27T11:24:15.2500893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2022-04-27T11:24:16.2500838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-27T11:24:17.2506452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2022-04-27T11:24:18.2503203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-27T11:24:19.2505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2022-04-27T11:24:21.1900780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2022-04-27T11:24:21.2507305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2022-04-27T11:24:22.2504189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.74,A,,,V,,V,,V*66
2022-04-27T11:24:23.2600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2022-04-27T11:24:24.2606792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2022-04-27T11:24:25.2504433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-27T11:24:26.2502630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-27T11:24:27.2508615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2022-04-27T11:24:28.2506664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-27T11:24:29.2502939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-27T11:24:30.2508822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2022-04-27T11:24:31.2511230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2022-04-27T11:24:32.2506527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-27T11:24:33.2507663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-27T11:24:34.2503907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2022-04-27T11:24:35.2510432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:24:36.3713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2022-04-27T11:24:37.2505374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2022-04-27T11:24:38.2511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2022-04-27T11:24:39.2508553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2022-04-27T11:24:40.2511838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2022-04-27T11:24:41.2510513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2022-04-27T11:24:42.2506823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2022-04-27T11:24:43.2507539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-27T11:24:44.2413729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2022-04-27T11:24:45.2509960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-27T11:24:46.2512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2022-04-27T11:24:47.2411044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-27T11:24:48.2516243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2022-04-27T11:24:49.2510450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2022-04-27T11:24:50.2518310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2022-04-27T11:24:52.1914210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2022-04-27T11:24:52.2511605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2022-04-27T11:24:53.2509715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2022-04-27T11:24:54.2517575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:24:55.2517117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2022-04-27T11:24:56.2517898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2022-04-27T11:24:57.2516294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-27T11:24:58.2512700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-27T11:24:59.2416521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-27T11:25:00.2512134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2022-04-27T11:25:01.2518490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2022-04-27T11:25:02.2514968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-27T11:25:03.2520610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-27T11:25:04.2517285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.79,A,,,V,,V,,V*6F
2022-04-27T11:25:05.2516248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:25:06.2521639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2022-04-27T11:25:07.3723745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.79,A,,,V,,V,,V*6B
2022-04-27T11:25:08.2416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.82,A,,,V,,V,,V*68
2022-04-27T11:25:09.2422031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.88,A,,,V,,V,,V*6A
2022-04-27T11:25:10.2421549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.91,A,,,V,,V,,V*6D
2022-04-27T11:25:11.2419265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-27T11:25:12.2425085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-27T11:25:13.2441979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2022-04-27T11:25:14.2517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2022-04-27T11:25:15.2422807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.97,A,,,V,,V,,V*6E
2022-04-27T11:25:16.2419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2022-04-27T11:25:17.2425721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.83,A,,,V,,V,,V*60
2022-04-27T11:25:18.2521636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-27T11:25:19.2527318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-27T11:25:20.2443012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-27T11:25:21.2425191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-27T11:25:23.1827941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-27T11:25:23.2426033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2022-04-27T11:25:24.2420415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.92,A,,,V,,V,,V*6B
2022-04-27T11:25:25.2422262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2022-04-27T11:25:26.2426986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2022-04-27T11:25:27.2428216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-27T11:25:28.2430454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-27T11:25:29.2427379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.96,A,,,V,,V,,V*6C
2022-04-27T11:25:30.2423810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2022-04-27T11:25:31.2429430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.97,A,,,V,,V,,V*6B
2022-04-27T11:25:32.2430389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.01,A,,,V,,V,,V*62
2022-04-27T11:25:33.2426885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2022-04-27T11:25:34.2423390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.07,A,,,V,,V,,V*6E
2022-04-27T11:25:35.2451802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.07,A,,,V,,V,,V*69
2022-04-27T11:25:36.2430065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.06,A,,,V,,V,,V*64
2022-04-27T11:25:37.2428865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.01,A,,,V,,V,,V*6B
2022-04-27T11:25:38.3631460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2022-04-27T11:25:39.2432725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2022-04-27T11:25:40.2429527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.02,A,,,V,,V,,V*65
2022-04-27T11:25:41.2326400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.06,A,,,V,,V,,V*69
2022-04-27T11:25:42.2431684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2022-04-27T11:25:43.2431120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2022-04-27T11:25:44.2328074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-27T11:25:45.2431110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.90,A,,,V,,V,,V*6B
2022-04-27T11:25:46.2430063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-27T11:25:47.2435667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2022-04-27T11:25:48.2433182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2022-04-27T11:25:49.2334537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2022-04-27T11:25:50.2333130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-27T11:25:51.2429016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-27T11:25:52.2336029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-27T11:25:54.1832405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-27T11:25:54.2429627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-27T11:25:55.2335944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-27T11:25:56.2335800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2022-04-27T11:25:57.2431345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-27T11:25:58.2438152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-27T11:25:59.2434727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-27T11:26:00.2438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2022-04-27T11:26:01.2338028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.97,A,,,V,,V,,V*66
2022-04-27T11:26:02.2352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.96,A,,,V,,V,,V*64
2022-04-27T11:26:03.2340398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2022-04-27T11:26:04.2337294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-27T11:26:05.2334864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2022-04-27T11:26:06.2340516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.11,A,,,V,,V,,V*60
2022-04-27T11:26:07.2337851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-27T11:26:08.2434589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-27T11:26:09.3635886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2022-04-27T11:26:10.2337802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.13,A,,,V,,V,,V*69
2022-04-27T11:26:11.2342944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.07,A,,,V,,V,,V*6E
2022-04-27T11:26:12.2339819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2022-04-27T11:26:13.2340354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2022-04-27T11:26:14.2336854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.08,A,,,V,,V,,V*65
2022-04-27T11:26:15.2339947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2022-04-27T11:26:16.2345609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2022-04-27T11:26:17.2343122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.05,A,,,V,,V,,V*6D
2022-04-27T11:26:18.2339714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2022-04-27T11:26:19.2337543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-27T11:26:20.2273442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2022-04-27T11:26:21.2340327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2022-04-27T11:26:22.2345961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.03,A,,,V,,V,,V*6C
2022-04-27T11:26:23.2342819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.11,A,,,V,,V,,V*62
2022-04-27T11:26:25.1846584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.19,A,,,V,,V,,V*6F
2022-04-27T11:26:25.2444832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.18,A,,,V,,V,,V*62
2022-04-27T11:26:26.2347410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.11,A,,,V,,V,,V*68
2022-04-27T11:26:27.2344360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.06,A,,,V,,V,,V*68
2022-04-27T11:26:28.2342066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.11,A,,,V,,V,,V*6E
2022-04-27T11:26:29.2349516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.20,A,,,V,,V,,V*63
2022-04-27T11:26:30.2346031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.25,A,,,V,,V,,V*67
2022-04-27T11:26:31.2342604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.25,A,,,V,,V,,V*6A
2022-04-27T11:26:32.2348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.25,A,,,V,,V,,V*69
2022-04-27T11:26:33.2345066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.25,A,,,V,,V,,V*65
2022-04-27T11:26:34.2350855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.25,A,,,V,,V,,V*6D
2022-04-27T11:26:35.2287306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.25,A,,,V,,V,,V*64
2022-04-27T11:26:36.2347208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.26,A,,,V,,V,,V*68
2022-04-27T11:26:37.2244167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.26,A,,,V,,V,,V*66
2022-04-27T11:26:38.2349913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.22,A,,,V,,V,,V*6F
2022-04-27T11:26:39.2346149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.14,A,,,V,,V,,V*69
2022-04-27T11:26:40.3549412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.10,A,,,V,,V,,V*6A
2022-04-27T11:26:41.2351035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.11,A,,,V,,V,,V*6C
2022-04-27T11:26:42.2350486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-27T11:26:43.2346473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2022-04-27T11:26:44.2352428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.96,A,,,V,,V,,V*60
2022-04-27T11:26:45.2348985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-27T11:26:46.2354501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-27T11:26:47.2354728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.05,A,,,V,,V,,V*63
2022-04-27T11:26:48.2351351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-27T11:26:49.2348748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2022-04-27T11:26:50.2354619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-27T11:26:51.2348089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-27T11:26:52.2354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-27T11:26:53.2351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-27T11:26:54.2349846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-27T11:26:56.1752511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-27T11:26:56.2349911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-27T11:26:57.2355819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-27T11:26:58.2253809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-27T11:26:59.2359051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-27T11:27:00.2356496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-27T11:27:01.2357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-27T11:27:02.2354227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-27T11:27:03.2359636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2022-04-27T11:27:04.2257118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2022-04-27T11:27:05.2352715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-27T11:27:06.2355591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-27T11:27:07.2354049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-27T11:27:08.2359903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2022-04-27T11:27:09.2354307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-27T11:27:10.2359935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2022-04-27T11:27:11.3555578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-27T11:27:12.2257420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-27T11:27:13.2363475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2022-04-27T11:27:14.2270389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2022-04-27T11:27:15.2356519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2022-04-27T11:27:16.2262969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2022-04-27T11:27:17.2259660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2022-04-27T11:27:18.2358520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2022-04-27T11:27:19.2264635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.05,A,,,V,,V,,V*63
2022-04-27T11:27:20.2265104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2022-04-27T11:27:21.2261926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2022-04-27T11:27:22.2262239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-27T11:27:23.2258761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.08,A,,,V,,V,,V*67
2022-04-27T11:27:24.2364834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.11,A,,,V,,V,,V*66
2022-04-27T11:27:25.2262167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-27T11:27:27.1766461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2022-04-27T11:27:27.2364178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-27T11:27:28.2262476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-27T11:27:29.2268545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-27T11:27:30.2261867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-27T11:27:31.2260763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-27T11:27:32.2262712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-27T11:27:33.2264045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-27T11:27:34.2265432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-27T11:27:35.2270991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-27T11:27:36.2265415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2022-04-27T11:27:37.2271210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-27T11:27:38.2269086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-27T11:27:39.2265159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-27T11:27:40.2270959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-27T11:27:41.2273006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-27T11:27:42.3464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-27T11:27:43.2266147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-27T11:27:44.2264726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-27T11:27:45.2269421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-27T11:27:46.2265439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-27T11:27:47.2272045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-27T11:27:48.2171203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2022-04-27T11:27:49.2266787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-27T11:27:50.2272677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-27T11:27:51.2269610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-27T11:27:52.2175772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2022-04-27T11:27:53.2275007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2022-04-27T11:27:54.2171328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2022-04-27T11:27:55.2268988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2022-04-27T11:27:56.2273942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-27T11:27:58.1669347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2022-04-27T11:27:58.2276234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-27T11:27:59.2272613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-27T11:28:00.2177325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-27T11:28:01.2273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-27T11:28:02.2279261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-27T11:28:03.2276290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-27T11:28:04.2272250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-27T11:28:05.2271805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-27T11:28:06.2273782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-27T11:28:07.2179806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-27T11:28:08.2276282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-27T11:28:09.2172945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-27T11:28:10.2179294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-27T11:28:11.2274767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-27T11:28:12.2282260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-27T11:28:13.3476836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-27T11:28:14.2278339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-27T11:28:15.2175563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-27T11:28:16.2276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-27T11:28:17.2282249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-27T11:28:18.2279020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-27T11:28:19.2284919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-27T11:28:20.2182203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-27T11:28:21.2277767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-27T11:28:22.2285864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-27T11:28:23.2183440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:28:24.2186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-27T11:28:25.2180933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-27T11:28:26.2227019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-27T11:28:27.2181175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-27T11:28:29.1685241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-27T11:28:29.2283077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-27T11:28:30.2185776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-27T11:28:31.2180966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-27T11:28:32.2186333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-27T11:28:33.2187676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-27T11:28:34.2184405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-27T11:28:35.2190153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-27T11:28:36.2185370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-27T11:28:37.2183742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-27T11:28:38.2186481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-27T11:28:39.2182757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-27T11:28:40.2189204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-27T11:28:41.2185793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-27T11:28:42.2191547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-27T11:28:43.2188654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-27T11:28:44.3389439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-27T11:28:45.2190530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-27T11:28:46.2187371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-27T11:28:47.2192739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-27T11:28:48.2189007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-27T11:28:49.2190740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-27T11:28:50.2186927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-27T11:28:51.2193045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-27T11:28:52.2092409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-27T11:28:53.2195812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-27T11:28:54.2093003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-27T11:28:55.2093732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-27T11:28:56.2189519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-27T11:28:57.2195285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-27T11:28:58.2194589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-27T11:29:00.1595325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-27T11:29:00.2192937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-27T11:29:01.2189404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-27T11:29:02.2195677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-27T11:29:03.2191606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-27T11:29:04.2197291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-27T11:29:05.2193974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-27T11:29:06.2098068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-27T11:29:07.2096143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-27T11:29:08.2194793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-27T11:29:09.2200268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-27T11:29:10.2197284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-27T11:29:11.2193567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-27T11:29:12.2199913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-27T11:29:13.2201766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-27T11:29:14.2094293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-27T11:29:15.3400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-27T11:29:16.2201279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-27T11:29:17.2195177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-27T11:29:18.2103419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-27T11:29:19.2201458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-27T11:29:20.2103392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-27T11:29:21.2199768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-27T11:29:22.2196466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-27T11:29:23.2103227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-27T11:29:24.2101128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-27T11:29:25.2206114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-27T11:29:26.2104016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-27T11:29:27.2200979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2022-04-27T11:29:28.2101310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-27T11:29:29.2106930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-27T11:29:31.1600909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-27T11:29:31.2207968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-27T11:29:32.2105383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-27T11:29:33.2102781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-27T11:29:34.2108037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-27T11:29:35.2105323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-27T11:29:36.2101349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-27T11:29:37.2107560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-27T11:29:38.2103104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-27T11:29:39.2108640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-27T11:29:40.2103241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-27T11:29:41.2102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-27T11:29:42.2108572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-27T11:29:43.2104749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-27T11:29:44.2112096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-27T11:29:45.2108998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-27T11:29:46.3310063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-27T11:29:47.2111179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-27T11:29:48.2107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-27T11:29:49.2112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-27T11:29:50.2109263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-27T11:29:51.2108366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-27T11:29:52.2014478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-27T11:29:53.2113211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-27T11:29:54.2112475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-27T11:29:55.2110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-27T11:29:56.2109270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-27T11:29:57.2007528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-27T11:29:58.2108759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-27T11:29:59.2008263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-27T11:30:00.2015545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-27T11:30:02.1510858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-27T11:30:02.2117672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-27T11:30:03.2114128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-27T11:30:04.2011107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-27T11:30:05.2110457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-27T11:30:06.2012723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-27T11:30:07.2011228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-27T11:30:08.2116818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-27T11:30:09.2013726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-27T11:30:10.2019332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-27T11:30:11.2014248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-27T11:30:12.2019688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-27T11:30:13.2017513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-27T11:30:14.2112940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-27T11:30:15.2019427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-27T11:30:16.2014949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-27T11:30:17.3315248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-27T11:30:18.2015379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-27T11:30:19.2022485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-27T11:30:20.2021015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-27T11:30:21.2019976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-27T11:30:22.2016311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-27T11:30:23.2017164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-27T11:30:24.2022832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-27T11:30:25.2019699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-27T11:30:26.2021536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-27T11:30:27.2049385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-27T11:30:28.2019066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-27T11:30:29.2024737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-27T11:30:30.2022019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-27T11:30:31.2023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-27T11:30:33.1419037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-27T11:30:33.2025805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-27T11:30:34.2022485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-27T11:30:35.2028082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-27T11:30:36.2037623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-27T11:30:37.2021353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-27T11:30:38.2024287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-27T11:30:39.2029931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-27T11:30:40.2021020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-27T11:30:41.2028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-27T11:30:42.2025950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-27T11:30:43.2028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-27T11:30:44.2027250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-27T11:30:45.2026218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-27T11:30:46.2026670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-27T11:30:47.2025879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-27T11:30:48.3227012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-27T11:30:49.2028785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-27T11:30:50.2025010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-27T11:30:51.2030643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-27T11:30:52.2027583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-27T11:30:53.2033122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-27T11:30:54.1930452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-27T11:30:55.2026248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-27T11:30:56.2032692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-27T11:30:57.2028130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-27T11:30:58.2027324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-27T11:30:59.2027932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:31:00.2029407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-27T11:31:01.2031318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-27T11:31:02.2036911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-27T11:31:04.1432827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-27T11:31:04.2030101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-27T11:31:05.2031317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-27T11:31:06.2030124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-27T11:31:07.2035644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-27T11:31:08.2032756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-27T11:31:09.1973454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-27T11:31:10.2036624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-27T11:31:11.2034483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-27T11:31:12.2035481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-27T11:31:13.2038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-27T11:31:14.2038364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-27T11:31:15.2035081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-27T11:31:16.2041295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-27T11:31:17.1938450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-27T11:31:18.1934427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-27T11:31:19.3235351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-27T11:31:20.1938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-27T11:31:21.2034366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-27T11:31:22.1940922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-27T11:31:23.1937542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-27T11:31:24.1941678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-27T11:31:25.1938831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-27T11:31:26.2043227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-27T11:31:27.1941110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-27T11:31:28.1937782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-27T11:31:29.1942936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-27T11:31:30.1939733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-27T11:31:31.1945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-27T11:31:32.1941586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-27T11:31:33.1940655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-27T11:31:35.1345350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-27T11:31:35.1943164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-27T11:31:36.1941989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-27T11:31:37.1940797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-27T11:31:38.1946663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-27T11:31:39.1946025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-27T11:31:40.1942896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-27T11:31:41.1948200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-27T11:31:42.1941741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-27T11:31:43.1949845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-27T11:31:44.1946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-27T11:31:45.1946230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-27T11:31:46.1950977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-27T11:31:47.1948190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-27T11:31:48.1944114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-27T11:31:49.1949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-27T11:31:50.3151466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-27T11:31:51.1952962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-27T11:31:52.1945232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-27T11:31:53.1951123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:31:54.1951306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2022-04-27T11:31:55.1850025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-27T11:31:56.1953055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-27T11:31:57.1952673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-27T11:31:58.1947134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-27T11:31:59.1952756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2022-04-27T11:32:00.1950419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2022-04-27T11:32:01.1955835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2022-04-27T11:32:02.1952727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2022-04-27T11:32:03.1949198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-27T11:32:04.1954745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-27T11:32:06.1352693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2022-04-27T11:32:06.1949936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2022-04-27T11:32:07.1949131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-27T11:32:08.1855476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2022-04-27T11:32:09.1855718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2022-04-27T11:32:10.1958936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2022-04-27T11:32:11.1955948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2022-04-27T11:32:12.1899715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2022-04-27T11:32:13.1859223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2022-04-27T11:32:14.1955272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-27T11:32:15.1852263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-27T11:32:16.1859731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2022-04-27T11:32:17.1858697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2022-04-27T11:32:18.1954042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2022-04-27T11:32:19.1861302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2022-04-27T11:32:20.1858153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-27T11:32:21.3158788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-27T11:32:22.1860207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-27T11:32:23.1855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-27T11:32:24.1861036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-27T11:32:25.1858825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2022-04-27T11:32:26.1956472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-27T11:32:27.1963248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-27T11:32:28.1860845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2022-04-27T11:32:29.1956480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2022-04-27T11:32:30.1862911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2022-04-27T11:32:31.1861044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2022-04-27T11:32:32.1857253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2022-04-27T11:32:33.1813636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-27T11:32:34.1737236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-27T11:32:35.1717546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-27T11:32:37.1218039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2022-04-27T11:32:37.1815528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2022-04-27T11:32:38.1713000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-27T11:32:39.1711379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-27T11:32:40.1717047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-27T11:32:41.1713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-27T11:32:42.1719372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-27T11:32:43.1716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:32:44.1712533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-27T11:32:45.1718317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-27T11:32:46.1715033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-27T11:32:47.1720605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-27T11:32:48.1717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-27T11:32:49.1713783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-27T11:32:50.1719614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-27T11:32:51.1716306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-27T11:32:52.2917907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-27T11:32:53.1719308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-27T11:32:54.1715586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-27T11:32:55.1721347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-27T11:32:56.1718161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-27T11:32:57.1723728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-27T11:32:58.1724778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-27T11:32:59.1721558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-27T11:33:00.1719154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-27T11:33:01.1717358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:33:02.1723786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-27T11:33:03.1719873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-27T11:33:04.1725240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-27T11:33:05.1622947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-27T11:33:06.1719091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-27T11:33:08.1125328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-27T11:33:08.1722772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-27T11:33:09.1728496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-27T11:33:10.1625822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-27T11:33:11.1723262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-27T11:33:12.1721669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-27T11:33:13.1630112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-27T11:33:14.1627005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-27T11:33:15.1629304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-27T11:33:16.1626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-27T11:33:17.1726122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-27T11:33:18.1724746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-27T11:33:19.1627540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-27T11:33:20.1723395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-27T11:33:21.1629522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-27T11:33:22.1628309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-27T11:33:23.2928812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-27T11:33:24.1630844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-27T11:33:25.1627637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-27T11:33:26.1625374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-27T11:33:27.1631978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-27T11:33:28.1633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-27T11:33:29.1626700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-27T11:33:30.1631400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2022-04-27T11:33:31.1630362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-27T11:33:32.1635967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-27T11:33:33.1632891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-27T11:33:34.1629155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2022-04-27T11:33:35.1629317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-27T11:33:36.1634927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2022-04-27T11:33:37.1631885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-27T11:33:39.1036320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2022-04-27T11:33:39.1634406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-27T11:33:40.1635162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-27T11:33:41.1631109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.99,A,,,V,,V,,V*68
2022-04-27T11:33:42.1637244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2022-04-27T11:33:43.1539649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-27T11:33:44.1635935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-27T11:33:45.1635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2022-04-27T11:33:46.1633605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2022-04-27T11:33:47.1635232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-27T11:33:48.1636996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-27T11:33:49.1638967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-27T11:33:50.1637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-27T11:33:51.1542197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-27T11:33:52.1642512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-27T11:33:53.1635315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-27T11:33:54.2840468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-27T11:33:55.1641536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-27T11:33:56.1640417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-27T11:33:57.1541613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2022-04-27T11:33:58.1637690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-27T11:33:59.1643576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-27T11:34:00.1541024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-27T11:34:01.1636684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-27T11:34:02.1642830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-27T11:34:03.1539666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-27T11:34:04.1644593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-27T11:34:05.1542439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-27T11:34:06.1543116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-27T11:34:07.1539211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-27T11:34:08.1639647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-27T11:34:10.1043391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-27T11:34:10.1641075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-27T11:34:11.1646321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-27T11:34:12.1543661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-27T11:34:13.1541087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-27T11:34:14.1545747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-27T11:34:15.1646674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-27T11:34:16.1643610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-27T11:34:17.1649030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-27T11:34:18.1549591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-27T11:34:19.1547505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-27T11:34:20.1549057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-27T11:34:21.1547189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-27T11:34:22.1546470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-27T11:34:23.1552275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-27T11:34:24.1549498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-27T11:34:25.2849796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-27T11:34:26.1551385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-27T11:34:27.1548279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-27T11:34:28.1545268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-27T11:34:29.1652370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-27T11:34:30.1596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-27T11:34:31.1550567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-27T11:34:32.1546751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-27T11:34:33.1546817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-27T11:34:34.1548768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-27T11:34:35.1556369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-27T11:34:36.1553216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-27T11:34:37.1549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-27T11:34:38.1555422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-27T11:34:39.1552097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-27T11:34:41.0955746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-27T11:34:41.1553625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:34:42.1552065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-27T11:34:43.1582139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-27T11:34:44.1558665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-27T11:34:45.1555504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-27T11:34:46.1551748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-27T11:34:47.1559345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-27T11:34:48.1557768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-27T11:34:49.1553839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-27T11:34:50.1560093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-27T11:34:51.1457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-27T11:34:52.1553308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-27T11:34:53.1559162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-27T11:34:54.1560130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-27T11:34:55.1559982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-27T11:34:56.2761075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-27T11:34:57.1556158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-27T11:34:58.1561748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-27T11:34:59.1558633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-27T11:35:00.1556575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-27T11:35:01.1562613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-27T11:35:02.1559446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-27T11:35:03.1565083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-27T11:35:04.1462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2022-04-27T11:35:05.1558214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-27T11:35:06.1566074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-27T11:35:07.1558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-27T11:35:08.1560329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-27T11:35:09.1565973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-27T11:35:10.1569175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-27T11:35:12.0966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-27T11:35:12.1563922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-27T11:35:13.1465828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-27T11:35:14.1563275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-27T11:35:15.1568944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-27T11:35:16.1463432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-27T11:35:17.1469089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-27T11:35:18.1565198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-27T11:35:19.1462246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-27T11:35:20.1567278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-27T11:35:21.1564353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-27T11:35:22.1562158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-27T11:35:23.1568990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-27T11:35:24.1566485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-27T11:35:25.1463529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-27T11:35:26.1472396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-27T11:35:27.2772922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-27T11:35:28.1465950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-27T11:35:29.1464315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-27T11:35:30.1470612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-27T11:35:31.1468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-27T11:35:32.1473695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-27T11:35:33.1470650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-27T11:35:34.1466875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-27T11:35:35.1473561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-27T11:35:36.1472791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-27T11:35:37.1474233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-27T11:35:38.1472709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-27T11:35:39.1471413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-27T11:35:40.1477003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-27T11:35:41.1470667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-27T11:35:43.0873025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-27T11:35:43.1470668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-27T11:35:44.1476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-27T11:35:45.1472954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-27T11:35:46.1478580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-27T11:35:47.1476512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-27T11:35:48.1475479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-27T11:35:49.1471846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-27T11:35:50.1477529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-27T11:35:51.1474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-27T11:35:52.1490471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-27T11:35:53.1477600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-27T11:35:54.1473834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-27T11:35:55.1472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-27T11:35:56.1479683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-27T11:35:57.1374372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-27T11:35:58.2682020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-27T11:35:59.1474268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-27T11:36:00.1480848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-27T11:36:01.1476798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-27T11:36:02.1482352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-27T11:36:03.1478958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2022-04-27T11:36:04.1484917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-27T11:36:05.1382413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-27T11:36:06.1481736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-27T11:36:07.1478096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2022-04-27T11:36:08.1478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-27T11:36:09.1479419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2022-04-27T11:36:10.1484987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-27T11:36:11.1382392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-27T11:36:12.1478143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-27T11:36:14.0784398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-27T11:36:14.1481046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-27T11:36:15.1380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-27T11:36:16.1485370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-27T11:36:17.1385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-27T11:36:18.1483702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-27T11:36:19.1387668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-27T11:36:20.1386727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2022-04-27T11:36:21.1386695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-27T11:36:22.1382875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2022-04-27T11:36:23.1388541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2022-04-27T11:36:24.1387430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2022-04-27T11:36:25.1382506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2022-04-27T11:36:26.1389138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2022-04-27T11:36:27.1388702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-27T11:36:28.1384860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-27T11:36:29.2689380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-27T11:36:30.1391028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-27T11:36:31.1387636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-27T11:36:32.1391135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-27T11:36:33.1386909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-27T11:36:34.1386564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-27T11:36:35.1391460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-27T11:36:36.1387697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-27T11:36:37.1393528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-27T11:36:38.1390244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-27T11:36:39.1395843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-27T11:36:40.1392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-27T11:36:41.1388984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-27T11:36:42.1394745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-27T11:36:43.1391603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-27T11:36:45.0791777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-27T11:36:45.1389366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-27T11:36:46.1395252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-27T11:36:47.1391619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-27T11:36:48.1398560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.94,A,,,V,,V,,V*67
2022-04-27T11:36:49.1396793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-27T11:36:50.1395816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-27T11:36:51.1394587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-27T11:36:52.1395178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-27T11:36:53.1292171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.01,A,,,V,,V,,V*6D
2022-04-27T11:36:54.1397902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2022-04-27T11:36:55.1394592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2022-04-27T11:36:56.1392540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-27T11:36:57.1398293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.93,A,,,V,,V,,V*67
2022-04-27T11:36:58.1401783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.97,A,,,V,,V,,V*6F
2022-04-27T11:36:59.1398492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-27T11:37:00.2593625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2022-04-27T11:37:01.1397121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.96,A,,,V,,V,,V*6B
2022-04-27T11:37:02.1402741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.98,A,,,V,,V,,V*67
2022-04-27T11:37:03.1399540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-27T11:37:04.1395829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2022-04-27T11:37:05.1401625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-27T11:37:06.1398296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-27T11:37:07.1396231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-27T11:37:08.1404824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.79,A,,,V,,V,,V*6B
2022-04-27T11:37:09.1302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2022-04-27T11:37:10.1302280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.83,A,,,V,,V,,V*60
2022-04-27T11:37:11.1400342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.87,A,,,V,,V,,V*68
2022-04-27T11:37:12.1397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.87,A,,,V,,V,,V*6B
2022-04-27T11:37:13.1304430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2022-04-27T11:37:14.1304731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2022-04-27T11:37:16.0799805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:37:16.1406436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2022-04-27T11:37:17.1405929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2022-04-27T11:37:18.1304753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-27T11:37:19.1400710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-27T11:37:20.1301478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-27T11:37:21.1307155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2022-04-27T11:37:22.1304456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-27T11:37:23.1406213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.80,A,,,V,,V,,V*69
2022-04-27T11:37:24.1402633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2022-04-27T11:37:25.1408027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2022-04-27T11:37:26.1305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2022-04-27T11:37:27.1311020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.67,A,,,V,,V,,V*65
2022-04-27T11:37:28.1307995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-27T11:37:29.1304127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-27T11:37:30.1409250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-27T11:37:31.2610486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-27T11:37:32.1312261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.73,A,,,V,,V,,V*63
2022-04-27T11:37:33.1309119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-27T11:37:34.1404788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2022-04-27T11:37:35.1311214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-27T11:37:36.1307983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.93,A,,,V,,V,,V*69
2022-04-27T11:37:37.1306039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2022-04-27T11:37:38.1312098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-27T11:37:39.1308569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-27T11:37:40.1313759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.76,A,,,V,,V,,V*60
2022-04-27T11:37:41.1310730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-27T11:37:42.1313175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.95,A,,,V,,V,,V*6A
2022-04-27T11:37:43.1308743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.99,A,,,V,,V,,V*67
2022-04-27T11:37:44.1310046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.95,A,,,V,,V,,V*6B
2022-04-27T11:37:45.1315580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2022-04-27T11:37:47.0713336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.94,A,,,V,,V,,V*6A
2022-04-27T11:37:47.1310869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.94,A,,,V,,V,,V*66
2022-04-27T11:37:48.1316424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:37:49.1313437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.88,A,,,V,,V,,V*64
2022-04-27T11:37:50.1314302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.92,A,,,V,,V,,V*6F
2022-04-27T11:37:51.1311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.95,A,,,V,,V,,V*6B
2022-04-27T11:37:52.1317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.91,A,,,V,,V,,V*69
2022-04-27T11:37:53.1314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.86,A,,,V,,V,,V*65
2022-04-27T11:37:54.1319956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-27T11:37:55.1316854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-27T11:37:56.1313216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2022-04-27T11:37:57.1318631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-27T11:37:58.1315602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.77,A,,,V,,V,,V*67
2022-04-27T11:37:59.1321231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-27T11:38:00.1318276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-27T11:38:01.1317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-27T11:38:02.2518745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:38:03.1314716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-27T11:38:04.1315767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-27T11:38:05.1321180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.87,A,,,V,,V,,V*65
2022-04-27T11:38:06.1321638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-27T11:38:07.1318416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.93,A,,,V,,V,,V*6B
2022-04-27T11:38:08.1315684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2022-04-27T11:38:09.1321719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.01,A,,,V,,V,,V*6D
2022-04-27T11:38:10.1318136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.96,A,,,V,,V,,V*68
2022-04-27T11:38:11.1317778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.91,A,,,V,,V,,V*63
2022-04-27T11:38:12.1323451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.88,A,,,V,,V,,V*6A
2022-04-27T11:38:13.1320548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.91,A,,,V,,V,,V*6D
2022-04-27T11:38:14.1319015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2022-04-27T11:38:15.1320807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2022-04-27T11:38:16.1326432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.91,A,,,V,,V,,V*6C
2022-04-27T11:38:18.0725584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-27T11:38:18.1249381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-27T11:38:19.1326250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2022-04-27T11:38:20.1325530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2022-04-27T11:38:21.1326338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.79,A,,,V,,V,,V*6F
2022-04-27T11:38:22.1323842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-27T11:38:23.1329315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-27T11:38:24.1326169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-27T11:38:25.1322142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2022-04-27T11:38:26.1325278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2022-04-27T11:38:27.1322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-27T11:38:28.1226133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-27T11:38:29.1331014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2022-04-27T11:38:30.1324526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-27T11:38:31.1224083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2022-04-27T11:38:32.1230642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-27T11:38:33.2524091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-27T11:38:34.1226039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.79,A,,,V,,V,,V*6D
2022-04-27T11:38:35.1232905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-27T11:38:36.1225283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-27T11:38:37.1232357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-27T11:38:38.1229437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2022-04-27T11:38:39.1227079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.86,A,,,V,,V,,V*6B
2022-04-27T11:38:40.1233810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.82,A,,,V,,V,,V*6F
2022-04-27T11:38:41.1232974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.82,A,,,V,,V,,V*6C
2022-04-27T11:38:42.1231463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.86,A,,,V,,V,,V*6D
2022-04-27T11:38:43.1229623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-27T11:38:44.1233954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-27T11:38:45.1230659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.93,A,,,V,,V,,V*6A
2022-04-27T11:38:46.1231984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.86,A,,,V,,V,,V*6E
2022-04-27T11:38:47.1235534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.79,A,,,V,,V,,V*6D
2022-04-27T11:38:49.0631266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.82,A,,,V,,V,,V*63
2022-04-27T11:38:49.1228753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.89,A,,,V,,V,,V*65
2022-04-27T11:38:50.1235092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.96,A,,,V,,V,,V*6A
2022-04-27T11:38:51.1231309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.02,A,,,V,,V,,V*63
2022-04-27T11:38:52.1237135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.01,A,,,V,,V,,V*66
2022-04-27T11:38:53.1234058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.94,A,,,V,,V,,V*6F
2022-04-27T11:38:54.1230290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.92,A,,,V,,V,,V*63
2022-04-27T11:38:55.1236162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.93,A,,,V,,V,,V*6B
2022-04-27T11:38:56.1233099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.93,A,,,V,,V,,V*6C
2022-04-27T11:38:57.1232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-27T11:38:58.1239913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-27T11:38:59.1137415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2022-04-27T11:39:00.1233858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2022-04-27T11:39:01.1140021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.91,A,,,V,,V,,V*6C
2022-04-27T11:39:02.1136996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.01,A,,,V,,V,,V*62
2022-04-27T11:39:03.1241863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.07,A,,,V,,V,,V*63
2022-04-27T11:39:04.2433775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.03,A,,,V,,V,,V*65
2022-04-27T11:39:05.1135705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.95,A,,,V,,V,,V*6B
2022-04-27T11:39:06.1233785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:39:07.1240858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.91,A,,,V,,V,,V*69
2022-04-27T11:39:08.1237000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-27T11:39:09.1238350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.93,A,,,V,,V,,V*68
2022-04-27T11:39:10.1243811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.86,A,,,V,,V,,V*6E
2022-04-27T11:39:11.1141374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2022-04-27T11:39:12.1137691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2022-04-27T11:39:13.1143241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.87,A,,,V,,V,,V*6F
2022-04-27T11:39:14.1239687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.97,A,,,V,,V,,V*6C
2022-04-27T11:39:15.1245427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.02,A,,,V,,V,,V*6E
2022-04-27T11:39:16.1242533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.99,A,,,V,,V,,V*61
2022-04-27T11:39:17.1238741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.91,A,,,V,,V,,V*68
2022-04-27T11:39:18.1244995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-27T11:39:20.0639330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-27T11:39:20.1246099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-27T11:39:21.1144742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-27T11:39:22.1140911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-27T11:39:23.1146467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-27T11:39:24.1239795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-27T11:39:25.1147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-27T11:39:26.1148645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-27T11:39:27.1141916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-27T11:39:28.1147798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-27T11:39:29.1147360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-27T11:39:30.1148746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-27T11:39:31.1244704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-27T11:39:32.1142852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-27T11:39:33.1150329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-27T11:39:34.1147447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-27T11:39:35.2448655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-27T11:39:36.1150036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-27T11:39:37.1150014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-27T11:39:38.1146876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-27T11:39:39.1152505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-27T11:39:40.1148460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-27T11:39:41.1154165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-27T11:39:42.1150919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-27T11:39:43.1147169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-27T11:39:44.1153052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-27T11:39:45.1149837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-27T11:39:46.1155490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-27T11:39:47.1152423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-27T11:39:48.1148788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-27T11:39:49.1150114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-27T11:39:51.0549133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-27T11:39:51.1155912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2022-04-27T11:39:52.1152960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-27T11:39:53.1149798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-27T11:39:54.1155598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-27T11:39:55.1153006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-27T11:39:56.1151849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2022-04-27T11:39:57.1157522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2022-04-27T11:39:58.1155291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2022-04-27T11:39:59.1152491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2022-04-27T11:40:00.1151886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-27T11:40:01.1157523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-27T11:40:02.1154114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-27T11:40:03.1159704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2022-04-27T11:40:04.1057168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2022-04-27T11:40:05.1153045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2022-04-27T11:40:06.2354197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-27T11:40:07.1055948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2022-04-27T11:40:08.1160997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-27T11:40:09.1058439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-27T11:40:10.1054720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-27T11:40:11.1155995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2022-04-27T11:40:12.1163730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-27T11:40:13.1161850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-27T11:40:14.1063633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-27T11:40:15.1060507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-27T11:40:16.1157343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-27T11:40:17.1062184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2022-04-27T11:40:18.1058479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-27T11:40:19.1065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-27T11:40:20.1161730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-27T11:40:22.0558886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2022-04-27T11:40:22.1165686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-27T11:40:23.1063257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-27T11:40:24.1059523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-27T11:40:25.1065303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-27T11:40:26.1162737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-27T11:40:27.1059549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-27T11:40:28.1169016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-27T11:40:29.1067797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-27T11:40:30.1169006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-27T11:40:31.1068508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:40:32.1065322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-27T11:40:33.1065158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-27T11:40:34.1070889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-27T11:40:35.1067733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-27T11:40:36.1063823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-27T11:40:37.2369355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-27T11:40:38.1066214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-27T11:40:39.1071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-27T11:40:40.1072922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-27T11:40:41.1065148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-27T11:40:42.1071027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-27T11:40:43.1067987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-27T11:40:44.1072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-27T11:40:45.1069638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-27T11:40:46.1065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-27T11:40:47.1072223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-27T11:40:48.1068355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-27T11:40:49.1074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-27T11:40:50.1075758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-27T11:40:51.1072508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-27T11:40:53.0473099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-27T11:40:53.1070495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-27T11:40:54.1071872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-27T11:40:55.1074297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-27T11:40:56.1072703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-27T11:40:57.1074432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-27T11:40:58.1075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-27T11:40:59.1073200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-27T11:41:00.1078969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-27T11:41:01.1075743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-27T11:41:02.1072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-27T11:41:03.1077878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-27T11:41:04.1074560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-27T11:41:05.1079963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-27T11:41:06.1076950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-27T11:41:07.1073377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-27T11:41:08.2274737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-27T11:41:09.0976562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-27T11:41:10.1074870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-27T11:41:11.1073777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-27T11:41:12.1078820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-27T11:41:13.1076196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-27T11:41:14.1082004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-27T11:41:15.1079741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-27T11:41:16.1078431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-27T11:41:17.1083966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-27T11:41:18.1081076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-27T11:41:19.1082874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-27T11:41:20.1079531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-27T11:41:21.1083325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-27T11:41:22.1084465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-27T11:41:24.0380528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-27T11:41:24.1086663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-27T11:41:25.1085229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-27T11:41:26.1082245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-27T11:41:27.0979014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-27T11:41:28.0985404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-27T11:41:29.0985879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-27T11:41:30.0986872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-27T11:41:31.1082395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-27T11:41:32.0988777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-27T11:41:33.0988381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-27T11:41:34.1028231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-27T11:41:35.0989325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-27T11:41:36.1083091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-27T11:41:37.0986079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-27T11:41:38.0991521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-27T11:41:39.2283855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-27T11:41:40.0983897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-27T11:41:41.0989591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-27T11:41:42.0986712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-27T11:41:43.0984995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-27T11:41:44.0992835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-27T11:41:45.0988061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-27T11:41:46.0987007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2022-04-27T11:41:47.0985635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-27T11:41:48.0992785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-27T11:41:49.0989444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-27T11:41:50.0985969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-27T11:41:51.0994067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-27T11:41:52.0990908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-27T11:41:53.0988084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-27T11:41:55.0393456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-27T11:41:55.0990818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-27T11:41:56.0989192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-27T11:41:57.0997532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-27T11:41:58.0996118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-27T11:41:59.0996821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-27T11:42:00.0998696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-27T11:42:01.0990426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-27T11:42:02.0897015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-27T11:42:03.0992913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-27T11:42:04.0998644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-27T11:42:05.0997047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-27T11:42:06.0993099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-27T11:42:07.0997024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-27T11:42:08.0898801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-27T11:42:09.0895446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-27T11:42:10.2194529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-27T11:42:11.0995629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:42:12.0998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-27T11:42:13.0895546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-27T11:42:14.0994837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-27T11:42:15.0996772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-27T11:42:16.1002428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-27T11:42:17.0900837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-27T11:42:18.0895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-27T11:42:19.0901722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-27T11:42:20.0897836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-27T11:42:21.1003066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-27T11:42:22.0902912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-27T11:42:23.0999506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-27T11:42:24.0905695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-27T11:42:26.0398645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.99,A,,,V,,V,,V*67
2022-04-27T11:42:26.1005465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.19,A,,,V,,V,,V*6B
2022-04-27T11:42:27.0903306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.25,A,,,V,,V,,V*61
2022-04-27T11:42:28.0899540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-27T11:42:29.0906533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.11,A,,,V,,V,,V*6C
2022-04-27T11:42:30.1002712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2022-04-27T11:42:31.0899739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.23,A,,,V,,V,,V*6C
2022-04-27T11:42:32.0908379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.40,A,,,V,,V,,V*67
2022-04-27T11:42:33.0905145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.52,A,,,V,,V,,V*61
2022-04-27T11:42:34.0901403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.53,A,,,V,,V,,V*62
2022-04-27T11:42:35.0902734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.47,A,,,V,,V,,V*66
2022-04-27T11:42:36.0904735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.43,A,,,V,,V,,V*63
2022-04-27T11:42:37.1002005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.41,A,,,V,,V,,V*6A
2022-04-27T11:42:38.0910784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.40,A,,,V,,V,,V*66
2022-04-27T11:42:39.0907518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2022-04-27T11:42:40.0904753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.17,A,,,V,,V,,V*63
2022-04-27T11:42:41.2205444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2022-04-27T11:42:42.0908068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2022-04-27T11:42:43.0909768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2022-04-27T11:42:44.0906396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-27T11:42:45.0906675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-27T11:42:46.0912427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-27T11:42:47.0909240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-27T11:42:48.0907484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-27T11:42:49.0911710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-27T11:42:50.0913543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:42:51.0910383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-27T11:42:52.0906780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-27T11:42:53.0912452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-27T11:42:54.0907451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-27T11:42:55.0913210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-27T11:42:57.0312242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-27T11:42:57.0909403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-27T11:42:58.0916659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-27T11:42:59.0812313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-27T11:43:00.0818074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-27T11:43:01.0914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-27T11:43:02.0910751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-27T11:43:03.0916488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-27T11:43:04.0913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2022-04-27T11:43:05.0915393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-27T11:43:06.0913683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2022-04-27T11:43:07.0915632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-27T11:43:08.0911701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-27T11:43:09.0817970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-27T11:43:10.0916111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.01,A,,,V,,V,,V*48
2022-04-27T11:43:11.0821519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-27T11:43:12.2112722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-27T11:43:13.0814589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-27T11:43:14.0919938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-27T11:43:15.0918271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2022-04-27T11:43:16.0915895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-27T11:43:17.0921627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-27T11:43:18.0823494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2022-04-27T11:43:19.0919742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-27T11:43:20.0916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-27T11:43:21.0920393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-27T11:43:22.0720372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-27T11:43:23.0817734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-27T11:43:24.0816999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-27T11:43:25.0817991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2022-04-27T11:43:26.0823740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-27T11:43:28.0319792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2022-04-27T11:43:28.0926451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2022-04-27T11:43:29.0924023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2022-04-27T11:43:30.0920173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-27T11:43:31.0821315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-27T11:43:32.0822012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-27T11:43:33.0827760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-27T11:43:34.0924030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-27T11:43:35.0826688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-27T11:43:36.0924536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-27T11:43:37.0821747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-27T11:43:38.0827427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-27T11:43:39.0823999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2022-04-27T11:43:40.0829690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2022-04-27T11:43:41.0823382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-27T11:43:42.0822378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2022-04-27T11:43:43.2128613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2022-04-27T11:43:44.0830021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-27T11:43:45.0826871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-27T11:43:46.0828817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-27T11:43:47.0829929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2022-04-27T11:43:48.0831736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-27T11:43:49.0830450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-27T11:43:50.0828327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-27T11:43:51.0834131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2022-04-27T11:43:52.0828582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-27T11:43:53.0826673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2022-04-27T11:43:54.0833872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-27T11:43:55.0830720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-27T11:43:56.0833935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-27T11:43:57.0829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-27T11:43:59.0229497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-27T11:43:59.0836340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-27T11:44:00.0830638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2022-04-27T11:44:01.0829299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2022-04-27T11:44:02.0835270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-27T11:44:03.0831797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-27T11:44:04.0837548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2022-04-27T11:44:05.0834360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2022-04-27T11:44:06.0831329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-27T11:44:07.0837240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2022-04-27T11:44:08.0836624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-27T11:44:09.0833269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-27T11:44:10.0839180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-27T11:44:11.0836047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2022-04-27T11:44:12.0832564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2022-04-27T11:44:13.0739261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-27T11:44:14.2039844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-27T11:44:15.0841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-27T11:44:16.0838122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-27T11:44:17.0834387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-27T11:44:18.0834049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-27T11:44:19.0834529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-27T11:44:20.0836782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-27T11:44:21.0835357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-27T11:44:22.0741852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-27T11:44:23.0741696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-27T11:44:24.0839729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-27T11:44:25.0736605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-27T11:44:26.0842554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-27T11:44:27.0742257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-27T11:44:28.0738645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-27T11:44:30.0143781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-27T11:44:30.0840380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-27T11:44:31.0846143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-27T11:44:32.0842929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-27T11:44:33.0739845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-27T11:44:34.0745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-27T11:44:35.0742632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-27T11:44:36.0748092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-27T11:44:37.0744894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-27T11:44:38.0741161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-27T11:44:39.0847547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-27T11:44:40.0842060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-27T11:44:41.0745351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-27T11:44:42.0743195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-27T11:44:43.0748846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-27T11:44:44.0746437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-27T11:44:45.2046485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-27T11:44:46.0746482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-27T11:44:47.0744137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-27T11:44:48.0752000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2022-04-27T11:44:49.0748780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-27T11:44:50.0745496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-27T11:44:51.0744309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-27T11:44:52.0676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-27T11:44:53.0598555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-27T11:44:54.0601818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-27T11:44:55.0597994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-27T11:44:56.0596630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-27T11:44:57.0603124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-27T11:44:58.0599158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-27T11:44:59.0604771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-27T11:45:01.0002236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-27T11:45:01.0600604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-27T11:45:02.0606189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-27T11:45:03.0602881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-27T11:45:04.0599305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-27T11:45:05.0606405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-27T11:45:06.0608876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-27T11:45:07.0605698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-27T11:45:08.0602053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-27T11:45:09.0604488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:45:10.0609916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-27T11:45:11.0610271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-27T11:45:12.0608936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-27T11:45:13.0504560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-27T11:45:14.0611461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-27T11:45:15.0603480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-27T11:45:16.1809109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-27T11:45:17.0510859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-27T11:45:18.0609137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-27T11:45:19.0605460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-27T11:45:20.0611258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-27T11:45:21.0546735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-27T11:45:22.0604928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-27T11:45:23.0611016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-27T11:45:24.0507876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-27T11:45:25.0612816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-27T11:45:26.0607761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-27T11:45:27.0512776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-27T11:45:28.0607298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-27T11:45:29.0613148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-27T11:45:30.0609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-27T11:45:31.9917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-27T11:45:32.0613755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-27T11:45:33.0516076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-27T11:45:34.0514274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-27T11:45:35.0512845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-27T11:45:36.0518313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-27T11:45:37.0513579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-27T11:45:38.0514245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-27T11:45:39.0619122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-27T11:45:40.0617165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-27T11:45:41.0516101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-27T11:45:42.0540258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-27T11:45:43.0618527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-27T11:45:44.0515997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-27T11:45:45.0512889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-27T11:45:46.0518672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-27T11:45:47.1815947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-27T11:45:48.0517975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-27T11:45:49.0514290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-27T11:45:50.0520343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-27T11:45:51.0516808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-27T11:45:52.0522458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-27T11:45:53.0518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-27T11:45:54.0517130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-27T11:45:55.0522801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-27T11:45:56.0519676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-27T11:45:57.0515953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-27T11:45:58.0522693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-27T11:45:59.0519322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-27T11:46:00.0517002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-27T11:46:01.0525017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-27T11:46:02.9920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-27T11:46:03.0518223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-27T11:46:04.0524486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-27T11:46:05.0524745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-27T11:46:06.0522804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-27T11:46:07.0519095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-27T11:46:08.0520471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2022-04-27T11:46:09.0426430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2022-04-27T11:46:10.0522639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-27T11:46:11.0528322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-27T11:46:12.0425660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-27T11:46:13.0421897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-27T11:46:14.0427857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2022-04-27T11:46:15.0523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-27T11:46:16.0529354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-27T11:46:17.0426930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-27T11:46:18.1727503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-27T11:46:19.0529224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-27T11:46:20.0423322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2022-04-27T11:46:21.0429520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-27T11:46:22.0425762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-27T11:46:23.0431561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-27T11:46:24.0525642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-27T11:46:25.0430606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-27T11:46:26.0426777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-27T11:46:27.0432375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-27T11:46:28.0429117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-27T11:46:29.0427520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-27T11:46:30.0433352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-27T11:46:31.0435383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-27T11:46:32.0535087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-27T11:46:33.9931699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-27T11:46:34.0529254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-27T11:46:35.0435623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-27T11:46:36.0531813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-27T11:46:37.0529637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-27T11:46:38.0435843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-27T11:46:39.0531808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-27T11:46:40.0438824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-27T11:46:41.0534895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-27T11:46:42.0432541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-27T11:46:43.0438008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-27T11:46:44.0434914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-27T11:46:45.0532217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-27T11:46:46.0434923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-27T11:46:47.0440712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-27T11:46:48.0534209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-27T11:46:49.1733728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-27T11:46:50.0440487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-27T11:46:51.0437401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-27T11:46:52.0434748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-27T11:46:53.0440558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-27T11:46:54.0437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-27T11:46:55.0443528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-27T11:46:56.0441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-27T11:46:57.0435662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-27T11:46:58.0441629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-27T11:46:59.0439677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-27T11:47:00.0445426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-27T11:47:01.0442554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-27T11:47:02.0438678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-27T11:47:03.0444379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-27T11:47:04.9840151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-27T11:47:05.0447128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-27T11:47:06.0443861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-27T11:47:07.0439860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-27T11:47:08.0445880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-27T11:47:09.0442415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-27T11:47:10.0448242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-27T11:47:11.0445087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-27T11:47:12.0443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-27T11:47:13.0449140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-27T11:47:14.0443662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-27T11:47:15.0444945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-27T11:47:16.0441196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-27T11:47:17.0448364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-27T11:47:18.0449976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-27T11:47:19.0451158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-27T11:47:20.1643004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-27T11:47:21.0444866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-27T11:47:22.0450569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-27T11:47:23.0447165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-27T11:47:24.0347623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-27T11:47:25.0353308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-27T11:47:26.0452684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-27T11:47:27.0354149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2022-04-27T11:47:28.0450087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-27T11:47:29.0447664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-27T11:47:30.0445721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-27T11:47:31.0452187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-27T11:47:32.0452334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-27T11:47:33.0354737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-27T11:47:34.0351605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-27T11:47:35.9855702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-27T11:47:36.0453794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2022-04-27T11:47:37.0350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-27T11:47:38.0356301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-27T11:47:39.0353116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-27T11:47:40.0355828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-27T11:47:41.0453355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-27T11:47:42.0350603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2022-04-27T11:47:43.0354719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2022-04-27T11:47:44.0351059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-27T11:47:45.0357668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-27T11:47:46.0354173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-27T11:47:47.0351487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-27T11:47:48.0352250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-27T11:47:49.0357803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-27T11:47:50.0355345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-27T11:47:51.1657712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-27T11:47:52.0359570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-27T11:47:53.0357637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-27T11:47:54.0361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-27T11:47:55.0357935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-27T11:47:56.0361444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-27T11:47:57.0360884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-27T11:47:58.0356888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-27T11:47:59.0356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-27T11:48:00.0362287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-27T11:48:01.0358938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-27T11:48:02.0364663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-27T11:48:03.0261979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-27T11:48:04.0357825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-27T11:48:05.0359719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-27T11:48:06.9765087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-27T11:48:07.0363041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-27T11:48:08.0359417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-27T11:48:09.0265482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-27T11:48:10.0262245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-27T11:48:11.0367613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-27T11:48:12.0367145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-27T11:48:13.0365910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-27T11:48:14.0360906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-27T11:48:15.0368414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-27T11:48:16.0366862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-27T11:48:17.0363801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-27T11:48:18.0363994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-27T11:48:19.0368085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-27T11:48:20.0365043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-27T11:48:21.0365302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-27T11:48:22.1566386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-27T11:48:23.0368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-27T11:48:24.0364004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-27T11:48:25.0371639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-27T11:48:26.0368724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-27T11:48:27.0368974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-27T11:48:28.0365271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-27T11:48:29.0370861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-27T11:48:30.0372449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-27T11:48:31.0371649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-27T11:48:32.0368340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-27T11:48:33.0269250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-27T11:48:34.0267719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-27T11:48:35.0373048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-27T11:48:36.0369508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-27T11:48:37.9675328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-27T11:48:38.0372549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-27T11:48:39.0269514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-27T11:48:40.0269888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-27T11:48:41.0275750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-27T11:48:42.0273687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-27T11:48:43.0369295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-27T11:48:44.0276184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-27T11:48:45.0272845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-27T11:48:46.0278610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-27T11:48:47.0274444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-27T11:48:48.0270879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-27T11:48:49.0277156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2022-04-27T11:48:50.0273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-27T11:48:51.0280539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-27T11:48:52.0279258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-27T11:48:53.1572095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-27T11:48:54.0274232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-27T11:48:55.0280234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-27T11:48:56.0276708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-27T11:48:57.0282198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-27T11:48:58.0276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-27T11:48:59.0282406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-27T11:49:00.0279256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-27T11:49:01.0275517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-27T11:49:02.0281140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-27T11:49:03.0278078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-27T11:49:04.0283671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-27T11:49:05.0280499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-27T11:49:06.0279056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-27T11:49:07.0284487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-27T11:49:08.9680431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-27T11:49:09.0277807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-27T11:49:10.0284363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-27T11:49:11.0280433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-27T11:49:12.0286175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-27T11:49:13.0282825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-27T11:49:14.0279184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-27T11:49:15.0286535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-27T11:49:16.0285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-27T11:49:17.0280186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-27T11:49:18.0287697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-27T11:49:19.0282715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-27T11:49:20.0288735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-27T11:49:21.0285341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-27T11:49:22.0281762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-27T11:49:23.0289005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-27T11:49:24.1486674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-27T11:49:25.0189280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-27T11:49:26.0283999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-27T11:49:27.0286769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-27T11:49:28.0284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-27T11:49:29.0292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-27T11:49:30.0187985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-27T11:49:31.0193720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-27T11:49:32.0290401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-27T11:49:33.0288885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-27T11:49:34.0291336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-27T11:49:35.0192451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-27T11:49:36.0288223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-27T11:49:37.0195664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-27T11:49:38.0291627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-27T11:49:39.9689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-27T11:49:40.0287550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-27T11:49:41.0293539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-27T11:49:42.0190503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-27T11:49:43.0190265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-27T11:49:44.0196836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-27T11:49:45.0193902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-27T11:49:46.0190587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-27T11:49:47.0196619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-27T11:49:48.0194082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-27T11:49:49.0192284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-27T11:49:50.0196777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-27T11:49:51.0193482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-27T11:49:52.0199678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-27T11:49:53.0191749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-27T11:49:54.0193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-27T11:49:55.1493731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-27T11:49:56.0195991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-27T11:49:57.0201613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-27T11:49:58.0198369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-27T11:49:59.0194708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-27T11:50:00.0200525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-27T11:50:01.0197266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-27T11:50:02.0202858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-27T11:50:03.0199680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-27T11:50:04.0196333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2022-04-27T11:50:05.0204054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-27T11:50:06.0202975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-27T11:50:07.0197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-27T11:50:08.0199766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-27T11:50:09.0198838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-27T11:50:10.9605070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2022-04-27T11:50:11.0203396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2022-04-27T11:50:12.0105988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2022-04-27T11:50:13.0202067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2022-04-27T11:50:14.0199338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2022-04-27T11:50:15.0205183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-27T11:50:16.0205042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-27T11:50:17.0206388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-27T11:50:18.0105743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-27T11:50:19.0201840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2022-04-27T11:50:20.0102727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2022-04-27T11:50:21.0107055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2022-04-27T11:50:22.0103781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-27T11:50:23.0207213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-27T11:50:24.0104538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-27T11:50:25.0110341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2022-04-27T11:50:26.1410988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2022-04-27T11:50:27.0203684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2022-04-27T11:50:28.0110042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2022-04-27T11:50:29.0107488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2022-04-27T11:50:30.0205272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2022-04-27T11:50:31.0210954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2022-04-27T11:50:32.0204455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2022-04-27T11:50:33.0111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2022-04-27T11:50:34.0107590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2022-04-27T11:50:35.0212641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2022-04-27T11:50:36.0209432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2022-04-27T11:50:37.0106478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2022-04-27T11:50:38.0112238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-27T11:50:39.0108966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2022-04-27T11:50:40.0114707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2022-04-27T11:50:41.9611426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2022-04-27T11:50:42.0208691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2022-04-27T11:50:43.0209204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-27T11:50:44.0108884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2022-04-27T11:50:45.0114845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2022-04-27T11:50:46.0111483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2022-04-27T11:50:47.0117239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2022-04-27T11:50:48.0115575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2022-04-27T11:50:49.0111740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2022-04-27T11:50:50.0117395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2022-04-27T11:50:51.0118652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2022-04-27T11:50:52.0111590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2022-04-27T11:50:53.0117431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2022-04-27T11:50:54.0114979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2022-04-27T11:50:55.0111139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2022-04-27T11:50:56.0117536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2022-04-27T11:50:57.1413130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2022-04-27T11:50:58.0115028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2022-04-27T11:50:59.0120935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2022-04-27T11:51:00.0120136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2022-04-27T11:51:01.0116559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2022-04-27T11:51:02.0122569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2022-04-27T11:51:03.0119278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2022-04-27T11:51:04.0115534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2022-04-27T11:51:05.0121342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2022-04-27T11:51:06.0117831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2022-04-27T11:51:07.0115092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2022-04-27T11:51:08.0121779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2022-04-27T11:51:09.0118333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2022-04-27T11:51:10.0117573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2022-04-27T11:51:11.0118597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2022-04-27T11:51:12.9524131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2022-04-27T11:51:13.0121885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.42,A,,,V,,V,,V*4E
2022-04-27T11:51:14.0118160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.42,A,,,V,,V,,V*4C
2022-04-27T11:51:15.0024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2022-04-27T11:51:16.0120631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2022-04-27T11:51:17.0126094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2022-04-27T11:51:18.0122999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-27T11:51:19.0119823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2022-04-27T11:51:20.0025747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2022-04-27T11:51:21.0022425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2022-04-27T11:51:22.0020574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2022-04-27T11:51:23.0126574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2022-04-27T11:51:24.0120316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2022-04-27T11:51:25.0057336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2022-04-27T11:51:26.0026892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2022-04-27T11:51:27.0027911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2022-04-27T11:51:28.1323969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.30,A,,,V,,V,,V*4D
2022-04-27T11:51:29.0123823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2022-04-27T11:51:30.0030109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2022-04-27T11:51:31.0030864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2022-04-27T11:51:32.0127118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2022-04-27T11:51:33.0123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2022-04-27T11:51:34.0029808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2022-04-27T11:51:35.0125910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2022-04-27T11:51:36.0131983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2022-04-27T11:51:37.0029313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2022-04-27T11:51:38.0025634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2022-04-27T11:51:39.0031686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.34,A,,,V,,V,,V*48
2022-04-27T11:51:40.0029851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2022-04-27T11:51:41.0031370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2022-04-27T11:51:42.0032602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.36,A,,,V,,V,,V*41
2022-04-27T11:51:43.9531344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.33,A,,,V,,V,,V*4E
2022-04-27T11:51:44.0128217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2022-04-27T11:51:45.0034627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.36,A,,,V,,V,,V*4B
2022-04-27T11:51:46.0032826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2022-04-27T11:51:47.0033724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2022-04-27T11:51:48.0030079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.55,A,,,V,,V,,V*44
2022-04-27T11:51:49.0035850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2022-04-27T11:51:50.0035532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2022-04-27T11:51:51.0033335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.40,A,,,V,,V,,V*42
2022-04-27T11:51:52.0029636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.37,A,,,V,,V,,V*43
2022-04-27T11:51:53.0030020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2022-04-27T11:51:54.0035517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2022-04-27T11:51:55.0031749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.50,A,,,V,,V,,V*4A
2022-04-27T11:51:56.0031651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.54,A,,,V,,V,,V*43
2022-04-27T11:51:57.0033391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.52,A,,,V,,V,,V*44
2022-04-27T11:51:58.0039323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.53,A,,,V,,V,,V*48
2022-04-27T11:51:59.1339569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2022-04-27T11:52:00.0032556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2022-04-27T11:52:01.0038711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.60,A,,,V,,V,,V*46
2022-04-27T11:52:02.0034700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.59,A,,,V,,V,,V*4D
2022-04-27T11:52:03.0040517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.54,A,,,V,,V,,V*42
2022-04-27T11:52:04.0037199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2022-04-27T11:52:05.0042457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.56,A,,,V,,V,,V*43
2022-04-27T11:52:06.0038865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2022-04-27T11:52:07.0035140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2022-04-27T11:52:07.9941518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.51,A,,,V,,V,,V*40
2022-04-27T11:52:09.0040018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.61,A,,,V,,V,,V*48
2022-04-27T11:52:10.0035878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.68,A,,,V,,V,,V*4D
2022-04-27T11:52:10.9981251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.62,A,,,V,,V,,V*4D
2022-04-27T11:52:12.0037440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.53,A,,,V,,V,,V*4B
2022-04-27T11:52:13.0043521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.49,A,,,V,,V,,V*45
2022-04-27T11:52:14.9440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2022-04-27T11:52:15.0037710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2022-04-27T11:52:16.0043412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.65,A,,,V,,V,,V*46
2022-04-27T11:52:17.0041881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.59,A,,,V,,V,,V*43
2022-04-27T11:52:18.0040957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.57,A,,,V,,V,,V*49
2022-04-27T11:52:19.0046762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.55,A,,,V,,V,,V*49
2022-04-27T11:52:20.0047058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.63,A,,,V,,V,,V*4A
2022-04-27T11:52:20.9944325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.74,A,,,V,,V,,V*40
2022-04-27T11:52:22.0040200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.76,A,,,V,,V,,V*4F
2022-04-27T11:52:22.9946668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.68,A,,,V,,V,,V*41
2022-04-27T11:52:23.9947530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.58,A,,,V,,V,,V*4F
2022-04-27T11:52:25.0043770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2022-04-27T11:52:26.0040323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2022-04-27T11:52:27.0046728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.58,A,,,V,,V,,V*49
2022-04-27T11:52:28.0044056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.58,A,,,V,,V,,V*4F
2022-04-27T11:52:28.9950575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.57,A,,,V,,V,,V*4C
2022-04-27T11:52:30.1245121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.55,A,,,V,,V,,V*45
2022-04-27T11:52:30.9948254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2022-04-27T11:52:31.9943759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.43,A,,,V,,V,,V*4D
2022-04-27T11:52:33.0049156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.41,A,,,V,,V,,V*45
2022-04-27T11:52:33.9946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2022-04-27T11:52:34.9949257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.55,A,,,V,,V,,V*4E
2022-04-27T11:52:36.0044559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2022-04-27T11:52:37.0050499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2022-04-27T11:52:37.9948020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2022-04-27T11:52:38.9948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2022-04-27T11:52:39.9946715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2022-04-27T11:52:40.9952508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.41,A,,,V,,V,,V*45
2022-04-27T11:52:41.9952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2022-04-27T11:52:42.9954970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2022-04-27T11:52:43.9951251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2022-04-27T11:52:45.9352361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2022-04-27T11:52:46.0048879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2022-04-27T11:52:46.9952138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2022-04-27T11:52:47.9949702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2022-04-27T11:52:48.9947559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.49,A,,,V,,V,,V*49
2022-04-27T11:52:49.9952835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2022-04-27T11:52:50.9949074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.49,A,,,V,,V,,V*4A
2022-04-27T11:52:51.9955032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.53,A,,,V,,V,,V*4A
2022-04-27T11:52:52.9951548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.54,A,,,V,,V,,V*49
2022-04-27T11:52:53.9952706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2022-04-27T11:52:54.9958691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.55,A,,,V,,V,,V*4C
2022-04-27T11:52:55.9956022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.59,A,,,V,,V,,V*4C
2022-04-27T11:52:56.9952159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2022-04-27T11:52:57.9959031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.58,A,,,V,,V,,V*42
2022-04-27T11:52:58.9955710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.51,A,,,V,,V,,V*4D
2022-04-27T11:52:59.9952512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.44,A,,,V,,V,,V*4A
2022-04-27T11:53:01.1255487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2022-04-27T11:53:01.9957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2022-04-27T11:53:02.9953628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2022-04-27T11:53:03.9959438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2022-04-27T11:53:04.9856699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2022-04-27T11:53:05.9862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.35,A,,,V,,V,,V*4E
2022-04-27T11:53:06.9959900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2022-04-27T11:53:07.9961051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2022-04-27T11:53:08.9957721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.51,A,,,V,,V,,V*46
2022-04-27T11:53:09.9953977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2022-04-27T11:53:10.9960212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.44,A,,,V,,V,,V*4F
2022-04-27T11:53:11.9862332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.36,A,,,V,,V,,V*4B
2022-04-27T11:53:12.9959726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2022-04-27T11:53:13.9955997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2022-04-27T11:53:14.9857292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2022-04-27T11:53:16.9361822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2022-04-27T11:53:16.9959149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.45,A,,,V,,V,,V*47
2022-04-27T11:53:17.9865754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.44,A,,,V,,V,,V*41
2022-04-27T11:53:18.9862387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2022-04-27T11:53:19.9859068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2022-04-27T11:53:20.9866689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.57,A,,,V,,V,,V*44
2022-04-27T11:53:21.9863379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2022-04-27T11:53:22.9860177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.44,A,,,V,,V,,V*44
2022-04-27T11:53:23.9867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.41,A,,,V,,V,,V*41
2022-04-27T11:53:24.9864316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.42,A,,,V,,V,,V*49
2022-04-27T11:53:25.9861698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2022-04-27T11:53:26.9867547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.43,A,,,V,,V,,V*40
2022-04-27T11:53:27.9864202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.38,A,,,V,,V,,V*48
2022-04-27T11:53:28.9863047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2022-04-27T11:53:29.9868907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.35,A,,,V,,V,,V*42
2022-04-27T11:53:30.9866101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2022-04-27T11:53:32.1165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2022-04-27T11:53:32.9869523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2022-04-27T11:53:33.9867483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2022-04-27T11:53:34.9863844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2022-04-27T11:53:35.9869820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2022-04-27T11:53:36.9868926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2022-04-27T11:53:37.9865276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2022-04-27T11:53:38.9870903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.33,A,,,V,,V,,V*4F
2022-04-27T11:53:39.9867785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2022-04-27T11:53:40.9872557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.30,A,,,V,,V,,V*45
2022-04-27T11:53:41.9870789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.30,A,,,V,,V,,V*4C
2022-04-27T11:53:42.9866242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2022-04-27T11:53:43.9872218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2022-04-27T11:53:44.9868842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2022-04-27T11:53:45.9874565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2022-04-27T11:53:47.9170648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2022-04-27T11:53:47.9966894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2022-04-27T11:53:48.9873520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2022-04-27T11:53:49.9870115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2022-04-27T11:53:50.9875798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2022-04-27T11:53:51.9773036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2022-04-27T11:53:52.9868877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2022-04-27T11:53:53.9874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2022-04-27T11:53:54.9871351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2022-04-27T11:53:55.9870141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2022-04-27T11:53:56.9876275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2022-04-27T11:53:57.9873501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2022-04-27T11:53:58.9772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2022-04-27T11:53:59.9878132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2022-04-27T11:54:00.9775416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2022-04-27T11:54:01.9871207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2022-04-27T11:54:03.1171511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2022-04-27T11:54:03.9774080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2022-04-27T11:54:04.9880869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2022-04-27T11:54:05.9773786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2022-04-27T11:54:06.9879056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2022-04-27T11:54:07.9776195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2022-04-27T11:54:08.9877652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2022-04-27T11:54:09.9873983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2022-04-27T11:54:10.9880282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2022-04-27T11:54:11.9877046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2022-04-27T11:54:12.9783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2022-04-27T11:54:13.9779469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2022-04-27T11:54:14.9775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2022-04-27T11:54:15.9881822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.29,A,,,V,,V,,V*4F
2022-04-27T11:54:16.9877655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2022-04-27T11:54:18.9283157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2022-04-27T11:54:18.9880906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.35,A,,,V,,V,,V*46
2022-04-27T11:54:19.9782490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.30,A,,,V,,V,,V*42
2022-04-27T11:54:20.9880666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2022-04-27T11:54:21.9886275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2022-04-27T11:54:22.9882888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.34,A,,,V,,V,,V*46
2022-04-27T11:54:23.9783282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2022-04-27T11:54:24.9883497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2022-04-27T11:54:25.9779391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2022-04-27T11:54:26.9886065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2022-04-27T11:54:27.9788770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.38,A,,,V,,V,,V*4E
2022-04-27T11:54:28.9786827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2022-04-27T11:54:29.9783156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.36,A,,,V,,V,,V*45
2022-04-27T11:54:30.9888289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2022-04-27T11:54:31.9785629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2022-04-27T11:54:32.9784324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.48,A,,,V,,V,,V*48
2022-04-27T11:54:34.1087039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2022-04-27T11:54:34.9789308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2022-04-27T11:54:35.9786191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2022-04-27T11:54:36.9782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2022-04-27T11:54:37.9789058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.46,A,,,V,,V,,V*42
2022-04-27T11:54:38.9884481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.48,A,,,V,,V,,V*47
2022-04-27T11:54:39.9785345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.54,A,,,V,,V,,V*40
2022-04-27T11:54:40.9792568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.59,A,,,V,,V,,V*4B
2022-04-27T11:54:41.9791454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.57,A,,,V,,V,,V*48
2022-04-27T11:54:42.9788166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.53,A,,,V,,V,,V*4A
2022-04-27T11:54:43.9784433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.55,A,,,V,,V,,V*4C
2022-04-27T11:54:44.9790804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.63,A,,,V,,V,,V*44
2022-04-27T11:54:45.9788578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2022-04-27T11:54:46.9790258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.65,A,,,V,,V,,V*4D
2022-04-27T11:54:47.9787420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.61,A,,,V,,V,,V*48
2022-04-27T11:54:49.9293319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.61,A,,,V,,V,,V*46
2022-04-27T11:54:49.9791505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.67,A,,,V,,V,,V*4A
2022-04-27T11:54:50.9795986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.69,A,,,V,,V,,V*44
2022-04-27T11:54:51.9792576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.63,A,,,V,,V,,V*44
2022-04-27T11:54:52.9795319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.57,A,,,V,,V,,V*49
2022-04-27T11:54:53.9794563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.56,A,,,V,,V,,V*4A
2022-04-27T11:54:54.9792306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.56,A,,,V,,V,,V*4C
2022-04-27T11:54:55.9788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.59,A,,,V,,V,,V*47
2022-04-27T11:54:56.9794899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.63,A,,,V,,V,,V*48
2022-04-27T11:54:57.9695368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.60,A,,,V,,V,,V*4D
2022-04-27T11:54:58.9792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2022-04-27T11:54:59.9791138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2022-04-27T11:55:00.9695982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2022-04-27T11:55:01.9792126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.38,A,,,V,,V,,V*4A
2022-04-27T11:55:02.9797678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2022-04-27T11:55:03.9794585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2022-04-27T11:55:05.1095111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2022-04-27T11:55:05.9797333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2022-04-27T11:55:06.9795969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2022-04-27T11:55:07.9799531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2022-04-27T11:55:08.9796205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2022-04-27T11:55:09.9792962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.44,A,,,V,,V,,V*48
2022-04-27T11:55:10.9799218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2022-04-27T11:55:11.9793728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2022-04-27T11:55:12.9799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.40,A,,,V,,V,,V*4D
2022-04-27T11:55:13.9796424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.38,A,,,V,,V,,V*47
2022-04-27T11:55:14.9798603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.44,A,,,V,,V,,V*45
2022-04-27T11:55:15.9794813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.50,A,,,V,,V,,V*4A
2022-04-27T11:55:16.9695378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2022-04-27T11:55:17.9701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2022-04-27T11:55:18.9797410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2022-04-27T11:55:20.9204691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2022-04-27T11:55:20.9802621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.57,A,,,V,,V,,V*40
2022-04-27T11:55:21.9805637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2022-04-27T11:55:22.9802519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.60,A,,,V,,V,,V*48
2022-04-27T11:55:23.9800144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2022-04-27T11:55:24.9706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2022-04-27T11:55:25.9703120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.48,A,,,V,,V,,V*40
2022-04-27T11:55:26.9804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2022-04-27T11:55:27.9706526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.53,A,,,V,,V,,V*44
2022-04-27T11:55:28.9703259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.51,A,,,V,,V,,V*46
2022-04-27T11:55:29.9798848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.48,A,,,V,,V,,V*4E
2022-04-27T11:55:30.9805066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.48,A,,,V,,V,,V*4C
2022-04-27T11:55:31.9701986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.49,A,,,V,,V,,V*42
2022-04-27T11:55:32.9708188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.46,A,,,V,,V,,V*42
2022-04-27T11:55:33.9704783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2022-04-27T11:55:34.9800431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.43,A,,,V,,V,,V*41
2022-04-27T11:55:36.1001833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2022-04-27T11:55:36.9703651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2022-04-27T11:55:37.9708829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2022-04-27T11:55:38.9705415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.42,A,,,V,,V,,V*49
2022-04-27T11:55:39.9711132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2022-04-27T11:55:40.9707887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.41,A,,,V,,V,,V*47
2022-04-27T11:55:41.9706426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.37,A,,,V,,V,,V*4B
2022-04-27T11:55:42.9710140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.38,A,,,V,,V,,V*4E
2022-04-27T11:55:43.9709456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2022-04-27T11:55:44.9710132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.48,A,,,V,,V,,V*4D
2022-04-27T11:55:45.9706623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2022-04-27T11:55:46.9712426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.31,A,,,V,,V,,V*40
2022-04-27T11:55:47.9709170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2022-04-27T11:55:48.9705393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2022-04-27T11:55:49.9711922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2022-04-27T11:55:51.9206310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2022-04-27T11:55:51.9713695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2022-04-27T11:55:52.9710170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.35,A,,,V,,V,,V*42
2022-04-27T11:55:53.9708160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2022-04-27T11:55:54.9714067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2022-04-27T11:55:55.9711650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2022-04-27T11:55:56.9717226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2022-04-27T11:55:57.9713948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2022-04-27T11:55:58.9710176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2022-04-27T11:55:59.9717692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2022-04-27T11:56:00.9614929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2022-04-27T11:56:01.9710733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2022-04-27T11:56:02.9716546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2022-04-27T11:56:03.9713187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2022-04-27T11:56:04.9712832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2022-04-27T11:56:05.9710987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2022-04-27T11:56:07.1011551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.33,A,,,V,,V,,V*42
2022-04-27T11:56:07.9615319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.32,A,,,V,,V,,V*40
2022-04-27T11:56:08.9712436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2022-04-27T11:56:09.9718330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2022-04-27T11:56:10.9715297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2022-04-27T11:56:11.9621325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2022-04-27T11:56:12.9619342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.24,A,,,V,,V,,V*47
2022-04-27T11:56:13.9621087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.24,A,,,V,,V,,V*41
2022-04-27T11:56:14.9717246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2022-04-27T11:56:15.9717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.20,A,,,V,,V,,V*40
2022-04-27T11:56:16.9619956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2022-04-27T11:56:17.9621013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.29,A,,,V,,V,,V*44
2022-04-27T11:56:18.9622522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2022-04-27T11:56:19.9722739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.28,A,,,V,,V,,V*4B
2022-04-27T11:56:20.9721768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2022-04-27T11:56:22.9117467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.25,A,,,V,,V,,V*42
2022-04-27T11:56:22.9724097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2022-04-27T11:56:23.9720761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.41,A,,,V,,V,,V*49
2022-04-27T11:56:24.9617801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.37,A,,,V,,V,,V*4B
2022-04-27T11:56:25.9623318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.32,A,,,V,,V,,V*4D
2022-04-27T11:56:26.9622070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.28,A,,,V,,V,,V*44
2022-04-27T11:56:27.9618446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2022-04-27T11:56:28.9624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2022-04-27T11:56:29.9624613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.47,A,,,V,,V,,V*48
2022-04-27T11:56:30.9625151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.49,A,,,V,,V,,V*4A
2022-04-27T11:56:31.9627304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2022-04-27T11:56:32.9628161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.44,A,,,V,,V,,V*4C
2022-04-27T11:56:33.9625182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.44,A,,,V,,V,,V*48
2022-04-27T11:56:34.9621807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2022-04-27T11:56:35.9627489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2022-04-27T11:56:36.9627849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.40,A,,,V,,V,,V*4B
2022-04-27T11:56:38.0921781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.40,A,,,V,,V,,V*4A
2022-04-27T11:56:38.9625154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.38,A,,,V,,V,,V*4D
2022-04-27T11:56:39.9621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2022-04-27T11:56:40.9628446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.41,A,,,V,,V,,V*42
2022-04-27T11:56:41.9722811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.43,A,,,V,,V,,V*4A
2022-04-27T11:56:42.9629385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2022-04-27T11:56:43.9629070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2022-04-27T11:56:44.9625678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.43,A,,,V,,V,,V*41
2022-04-27T11:56:45.9631425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.43,A,,,V,,V,,V*49
2022-04-27T11:56:46.9628342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.42,A,,,V,,V,,V*4E
2022-04-27T11:56:47.9624525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.45,A,,,V,,V,,V*4E
2022-04-27T11:56:48.9630797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.46,A,,,V,,V,,V*4F
2022-04-27T11:56:49.9626785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.41,A,,,V,,V,,V*48
2022-04-27T11:56:50.9634117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.33,A,,,V,,V,,V*4E
2022-04-27T11:56:51.9630803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.27,A,,,V,,V,,V*40
2022-04-27T11:56:53.9026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2022-04-27T11:56:53.9633088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.39,A,,,V,,V,,V*41
2022-04-27T11:56:54.9633489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.42,A,,,V,,V,,V*4A
2022-04-27T11:56:55.9630270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.38,A,,,V,,V,,V*4C
2022-04-27T11:56:56.9635939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2022-04-27T11:56:57.9627312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2022-04-27T11:56:58.9634009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2022-04-27T11:56:59.9629815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.34,A,,,V,,V,,V*44
2022-04-27T11:57:00.9633748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.43,A,,,V,,V,,V*40
2022-04-27T11:57:01.9630158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.39,A,,,V,,V,,V*46
2022-04-27T11:57:02.9635859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.30,A,,,V,,V,,V*49
2022-04-27T11:57:03.9632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2022-04-27T11:57:04.9636407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2022-04-27T11:57:05.9633411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2022-04-27T11:57:06.9639002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2022-04-27T11:57:07.9635497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2022-04-27T11:57:09.0834708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2022-04-27T11:57:09.9613424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2022-04-27T11:57:10.9536206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2022-04-27T11:57:11.9485881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2022-04-27T11:57:12.9384361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2022-04-27T11:57:13.9392621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2022-04-27T11:57:14.9389538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2022-04-27T11:57:15.9485932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.15,A,,,V,,V,,V*4E
2022-04-27T11:57:16.9487266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2022-04-27T11:57:17.9492679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2022-04-27T11:57:18.9489355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2022-04-27T11:57:19.9485989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.20,A,,,V,,V,,V*49
2022-04-27T11:57:20.9487174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2022-04-27T11:57:21.9386108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2022-04-27T11:57:22.9492933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2022-04-27T11:57:24.8893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.33,A,,,V,,V,,V*4B
2022-04-27T11:57:24.9491121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2022-04-27T11:57:25.9488146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.40,A,,,V,,V,,V*4B
2022-04-27T11:57:26.9390375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.44,A,,,V,,V,,V*4E
2022-04-27T11:57:27.9389132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.46,A,,,V,,V,,V*4C
2022-04-27T11:57:28.9395038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.46,A,,,V,,V,,V*48
2022-04-27T11:57:29.9394757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.46,A,,,V,,V,,V*44
2022-04-27T11:57:30.9393384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.46,A,,,V,,V,,V*4B
2022-04-27T11:57:31.9489113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.45,A,,,V,,V,,V*4D
2022-04-27T11:57:32.9396373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2022-04-27T11:57:33.9397754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2022-04-27T11:57:34.9396660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2022-04-27T11:57:35.9392038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2022-04-27T11:57:36.9393435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.49,A,,,V,,V,,V*46
2022-04-27T11:57:37.9395611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2022-04-27T11:57:38.9391842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2022-04-27T11:57:40.0692240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.55,A,,,V,,V,,V*48
2022-04-27T11:57:40.9394051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.58,A,,,V,,V,,V*42
2022-04-27T11:57:41.9399821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.62,A,,,V,,V,,V*4F
2022-04-27T11:57:42.9396573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.60,A,,,V,,V,,V*48
2022-04-27T11:57:43.9392900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.51,A,,,V,,V,,V*4D
2022-04-27T11:57:44.9399897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.43,A,,,V,,V,,V*4C
2022-04-27T11:57:45.9396646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.43,A,,,V,,V,,V*4C
2022-04-27T11:57:46.9396262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.51,A,,,V,,V,,V*42
2022-04-27T11:57:47.9401931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.56,A,,,V,,V,,V*44
2022-04-27T11:57:48.9402810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.57,A,,,V,,V,,V*44
2022-04-27T11:57:49.9403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2022-04-27T11:57:50.9400584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.57,A,,,V,,V,,V*48
2022-04-27T11:57:51.9396660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.61,A,,,V,,V,,V*4C
2022-04-27T11:57:52.9402490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.62,A,,,V,,V,,V*4E
2022-04-27T11:57:53.9302274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.61,A,,,V,,V,,V*4B
2022-04-27T11:57:55.8797327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2022-04-27T11:57:55.9404096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2022-04-27T11:57:56.9402259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.51,A,,,V,,V,,V*4C
2022-04-27T11:57:57.9398511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2022-04-27T11:57:58.9404996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2022-04-27T11:57:59.9404213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2022-04-27T11:58:00.9400258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.51,A,,,V,,V,,V*4D
2022-04-27T11:58:01.9405987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.50,A,,,V,,V,,V*48
2022-04-27T11:58:02.9303347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.48,A,,,V,,V,,V*4E
2022-04-27T11:58:03.9408567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.46,A,,,V,,V,,V*44
2022-04-27T11:58:04.9405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.50,A,,,V,,V,,V*46
2022-04-27T11:58:05.9403816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.62,A,,,V,,V,,V*4D
2022-04-27T11:58:06.9306529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.68,A,,,V,,V,,V*45
2022-04-27T11:58:07.9402260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.62,A,,,V,,V,,V*48
2022-04-27T11:58:08.9308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.55,A,,,V,,V,,V*4B
2022-04-27T11:58:09.9404531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.53,A,,,V,,V,,V*49
2022-04-27T11:58:11.0606067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2022-04-27T11:58:11.9308202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.65,A,,,V,,V,,V*4D
2022-04-27T11:58:12.9403586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.72,A,,,V,,V,,V*48
2022-04-27T11:58:13.9309989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.72,A,,,V,,V,,V*49
2022-04-27T11:58:14.9410602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.63,A,,,V,,V,,V*4F
2022-04-27T11:58:15.9412391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2022-04-27T11:58:16.9309711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.48,A,,,V,,V,,V*43
2022-04-27T11:58:17.9405744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.51,A,,,V,,V,,V*4C
2022-04-27T11:58:18.9404385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.57,A,,,V,,V,,V*4B
2022-04-27T11:58:19.9410161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.60,A,,,V,,V,,V*49
2022-04-27T11:58:20.9308405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.57,A,,,V,,V,,V*4D
2022-04-27T11:58:21.9409215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.54,A,,,V,,V,,V*46
2022-04-27T11:58:22.9405479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.50,A,,,V,,V,,V*49
2022-04-27T11:58:23.9312163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.57,A,,,V,,V,,V*4E
2022-04-27T11:58:24.9411384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.65,A,,,V,,V,,V*4A
2022-04-27T11:58:26.8813157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.63,A,,,V,,V,,V*42
2022-04-27T11:58:26.9410619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.58,A,,,V,,V,,V*43
2022-04-27T11:58:27.9313411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.58,A,,,V,,V,,V*45
2022-04-27T11:58:28.9312127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.58,A,,,V,,V,,V*41
2022-04-27T11:58:29.9315662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.53,A,,,V,,V,,V*4E
2022-04-27T11:58:30.9411764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.49,A,,,V,,V,,V*4A
2022-04-27T11:58:31.9412249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2022-04-27T11:58:32.9408443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.54,A,,,V,,V,,V*46
2022-04-27T11:58:33.9315089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.52,A,,,V,,V,,V*4F
2022-04-27T11:58:34.9411022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.49,A,,,V,,V,,V*41
2022-04-27T11:58:35.9317410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.48,A,,,V,,V,,V*44
2022-04-27T11:58:36.9314459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.51,A,,,V,,V,,V*4E
2022-04-27T11:58:37.9310780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.54,A,,,V,,V,,V*45
2022-04-27T11:58:38.9310648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.52,A,,,V,,V,,V*4E
2022-04-27T11:58:39.9312625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.49,A,,,V,,V,,V*4B
2022-04-27T11:58:40.9318411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.46,A,,,V,,V,,V*4E
2022-04-27T11:58:42.0618915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.50,A,,,V,,V,,V*4C
2022-04-27T11:58:42.9313670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.57,A,,,V,,V,,V*4F
2022-04-27T11:58:43.9319476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.62,A,,,V,,V,,V*4D
2022-04-27T11:58:44.9313528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.60,A,,,V,,V,,V*4F
2022-04-27T11:58:45.9319281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.56,A,,,V,,V,,V*49
2022-04-27T11:58:46.9316058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.56,A,,,V,,V,,V*47
2022-04-27T11:58:47.9321449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.59,A,,,V,,V,,V*46
2022-04-27T11:58:48.9318331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.58,A,,,V,,V,,V*44
2022-04-27T11:58:49.9315055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.53,A,,,V,,V,,V*4E
2022-04-27T11:58:50.9320883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.52,A,,,V,,V,,V*4F
2022-04-27T11:58:51.9317505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.58,A,,,V,,V,,V*45
2022-04-27T11:58:52.9323255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2022-04-27T11:58:53.9321477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2022-04-27T11:58:54.9318215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.55,A,,,V,,V,,V*4C
2022-04-27T11:58:55.9324275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.42,A,,,V,,V,,V*47
2022-04-27T11:58:57.8721068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2022-04-27T11:58:57.9318481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2022-04-27T11:58:58.9317372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.47,A,,,V,,V,,V*49
2022-04-27T11:58:59.9323595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.48,A,,,V,,V,,V*40
2022-04-27T11:59:00.9320057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.45,A,,,V,,V,,V*48
2022-04-27T11:59:01.9325445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2022-04-27T11:59:02.9322291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.56,A,,,V,,V,,V*4B
2022-04-27T11:59:03.9318864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.56,A,,,V,,V,,V*4E
2022-04-27T11:59:04.9325904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.50,A,,,V,,V,,V*44
2022-04-27T11:59:05.9322247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.46,A,,,V,,V,,V*43
2022-04-27T11:59:06.9322305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2022-04-27T11:59:07.9327797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2022-04-27T11:59:08.9324568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2022-04-27T11:59:09.9324483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.38,A,,,V,,V,,V*4E
2022-04-27T11:59:10.9221352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2022-04-27T11:59:11.9326977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2022-04-27T11:59:13.0527760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2022-04-27T11:59:13.9230504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2022-04-27T11:59:14.9322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2022-04-27T11:59:15.9328504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2022-04-27T11:59:16.9326524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2022-04-27T11:59:17.9332307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.53,A,,,V,,V,,V*40
2022-04-27T11:59:18.9328641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.55,A,,,V,,V,,V*41
2022-04-27T11:59:19.9325161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2022-04-27T11:59:20.9329432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.50,A,,,V,,V,,V*4A
2022-04-27T11:59:21.9230508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.44,A,,,V,,V,,V*43
2022-04-27T11:59:22.9325936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.42,A,,,V,,V,,V*47
2022-04-27T11:59:23.9332161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2022-04-27T11:59:24.9331385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.52,A,,,V,,V,,V*46
2022-04-27T11:59:25.9327521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.51,A,,,V,,V,,V*4A
2022-04-27T11:59:26.9333531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.45,A,,,V,,V,,V*42
2022-04-27T11:59:28.8731127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.42,A,,,V,,V,,V*44
2022-04-27T11:59:28.9328341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2022-04-27T11:59:29.9334290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2022-04-27T11:59:30.9334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.51,A,,,V,,V,,V*45
2022-04-27T11:59:31.9236976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.48,A,,,V,,V,,V*4D
2022-04-27T11:59:32.9336685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.45,A,,,V,,V,,V*40
2022-04-27T11:59:33.9333581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2022-04-27T11:59:34.9232976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.53,A,,,V,,V,,V*4E
2022-04-27T11:59:35.9232896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.58,A,,,V,,V,,V*4B
2022-04-27T11:59:36.9338096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.61,A,,,V,,V,,V*4C
2022-04-27T11:59:37.9233687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.56,A,,,V,,V,,V*4D
2022-04-27T11:59:38.9232005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.55,A,,,V,,V,,V*4F
2022-04-27T11:59:39.9239145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.61,A,,,V,,V,,V*4B
2022-04-27T11:59:40.9235937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.65,A,,,V,,V,,V*45
2022-04-27T11:59:41.9236664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.68,A,,,V,,V,,V*47
2022-04-27T11:59:42.9234883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.67,A,,,V,,V,,V*49
2022-04-27T11:59:44.0533916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.67,A,,,V,,V,,V*4E
2022-04-27T11:59:44.9237619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.62,A,,,V,,V,,V*48
2022-04-27T11:59:45.9239243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.58,A,,,V,,V,,V*43
2022-04-27T11:59:46.9235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.61,A,,,V,,V,,V*4D
2022-04-27T11:59:47.9236674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.65,A,,,V,,V,,V*4C
2022-04-27T11:59:48.9238220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.68,A,,,V,,V,,V*43
2022-04-27T11:59:49.9236478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.68,A,,,V,,V,,V*4A
2022-04-27T11:59:50.9234755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2022-04-27T11:59:51.9240518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.52,A,,,V,,V,,V*48
2022-04-27T11:59:52.9243430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.44,A,,,V,,V,,V*4A
2022-04-27T11:59:53.9242875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.44,A,,,V,,V,,V*4D
2022-04-27T11:59:54.9137894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2022-04-27T11:59:55.9243111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.50,A,,,V,,V,,V*4F
2022-04-27T11:59:56.9144780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.51,A,,,V,,V,,V*4A
2022-04-27T11:59:57.9176400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.51,A,,,V,,V,,V*4C
2022-04-27T11:59:59.8645696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.46,A,,,V,,V,,V*4E
2022-04-27T11:59:59.9243190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2022-04-27T12:00:00.9239909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2022-04-27T12:00:01.9245975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.47,A,,,V,,V,,V*43
2022-04-27T12:00:02.9242140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.54,A,,,V,,V,,V*42
2022-04-27T12:00:03.9238748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.59,A,,,V,,V,,V*44
2022-04-27T12:00:04.9244308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2022-04-27T12:00:05.9240880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.46,A,,,V,,V,,V*48
2022-04-27T12:00:06.9147322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2022-04-27T12:00:07.9238921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2022-04-27T12:00:08.9146622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.44,A,,,V,,V,,V*4D
2022-04-27T12:00:09.9145706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.51,A,,,V,,V,,V*48
2022-04-27T12:00:10.9240085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.55,A,,,V,,V,,V*4F
2022-04-27T12:00:11.9146548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.54,A,,,V,,V,,V*4F
2022-04-27T12:00:12.9144433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.50,A,,,V,,V,,V*48
2022-04-27T12:00:13.9150203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2022-04-27T12:00:15.0441751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.41,A,,,V,,V,,V*47
2022-04-27T12:00:15.9145242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2022-04-27T12:00:16.9147382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.45,A,,,V,,V,,V*48
2022-04-27T12:00:17.9242997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.48,A,,,V,,V,,V*40
2022-04-27T12:00:18.9248843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.44,A,,,V,,V,,V*4C
2022-04-27T12:00:19.9146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2022-04-27T12:00:20.9152600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2022-04-27T12:00:21.9149249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2022-04-27T12:00:22.9146082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2022-04-27T12:00:23.9145421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.45,A,,,V,,V,,V*4F
2022-04-27T12:00:24.9151400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.46,A,,,V,,V,,V*4B
2022-04-27T12:00:25.9148534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.41,A,,,V,,V,,V*4F
2022-04-27T12:00:26.9253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2022-04-27T12:00:27.9151191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2022-04-27T12:00:28.9246925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.35,A,,,V,,V,,V*49
2022-04-27T12:00:30.8654934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.32,A,,,V,,V,,V*4E
2022-04-27T12:00:30.9252340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2022-04-27T12:00:31.9154018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.34,A,,,V,,V,,V*4C
2022-04-27T12:00:32.9252803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.34,A,,,V,,V,,V*49
2022-04-27T12:00:33.9248777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.33,A,,,V,,V,,V*46
2022-04-27T12:00:34.9255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2022-04-27T12:00:35.9251991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.37,A,,,V,,V,,V*42
2022-04-27T12:00:36.9149743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.45,A,,,V,,V,,V*4E
2022-04-27T12:00:37.9153678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2022-04-27T12:00:38.9150074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2022-04-27T12:00:39.9155880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2022-04-27T12:00:40.9152429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2022-04-27T12:00:41.9151251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.45,A,,,V,,V,,V*4A
2022-04-27T12:00:42.9152695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.47,A,,,V,,V,,V*4A
2022-04-27T12:00:43.9158389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.41,A,,,V,,V,,V*4C
2022-04-27T12:00:44.9155619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.32,A,,,V,,V,,V*41
2022-04-27T12:00:46.0455793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.27,A,,,V,,V,,V*41
2022-04-27T12:00:46.9157744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.30,A,,,V,,V,,V*4D
2022-04-27T12:00:47.9153994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.40,A,,,V,,V,,V*43
2022-04-27T12:00:48.9159728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.47,A,,,V,,V,,V*44
2022-04-27T12:00:49.9160396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.47,A,,,V,,V,,V*4A
2022-04-27T12:00:50.9157093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.45,A,,,V,,V,,V*47
2022-04-27T12:00:51.9153346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.45,A,,,V,,V,,V*4F
2022-04-27T12:00:52.9161620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.46,A,,,V,,V,,V*4D
2022-04-27T12:00:53.9158411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2022-04-27T12:00:54.9158658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.46,A,,,V,,V,,V*4B
2022-04-27T12:00:55.9159884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.44,A,,,V,,V,,V*4B
2022-04-27T12:00:56.9156304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2022-04-27T12:00:57.9162160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.41,A,,,V,,V,,V*49
2022-04-27T12:00:58.9158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2022-04-27T12:00:59.9156934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2022-04-27T12:01:01.8562424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.35,A,,,V,,V,,V*4A
2022-04-27T12:01:01.9159357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.44,A,,,V,,V,,V*49
2022-04-27T12:01:02.9165101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.54,A,,,V,,V,,V*49
2022-04-27T12:01:03.9165297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.59,A,,,V,,V,,V*45
2022-04-27T12:01:04.9162199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.54,A,,,V,,V,,V*49
2022-04-27T12:01:05.9158541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.44,A,,,V,,V,,V*4B
2022-04-27T12:01:06.9164037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2022-04-27T12:01:07.9065745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2022-04-27T12:01:08.9166935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2022-04-27T12:01:09.9064428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2022-04-27T12:01:10.9161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.46,A,,,V,,V,,V*49
2022-04-27T12:01:11.9168610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.47,A,,,V,,V,,V*44
2022-04-27T12:01:12.9165300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.44,A,,,V,,V,,V*4F
2022-04-27T12:01:13.9061995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2022-04-27T12:01:14.9167421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.44,A,,,V,,V,,V*40
2022-04-27T12:01:15.9163802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.45,A,,,V,,V,,V*40
2022-04-27T12:01:17.0365334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.46,A,,,V,,V,,V*4D
2022-04-27T12:01:17.9166832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.43,A,,,V,,V,,V*4D
2022-04-27T12:01:18.9163472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2022-04-27T12:01:19.9169275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2022-04-27T12:01:20.9165855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.43,A,,,V,,V,,V*44
2022-04-27T12:01:21.9171879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.42,A,,,V,,V,,V*49
2022-04-27T12:01:22.9163048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2022-04-27T12:01:23.9071676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2022-04-27T12:01:24.9067535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.47,A,,,V,,V,,V*4D
2022-04-27T12:01:25.9073445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.53,A,,,V,,V,,V*4E
2022-04-27T12:01:26.9166547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.49,A,,,V,,V,,V*47
2022-04-27T12:01:27.9072879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2022-04-27T12:01:28.9073931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2022-04-27T12:01:29.9066012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2022-04-27T12:01:30.9071986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.58,A,,,V,,V,,V*41
2022-04-27T12:01:32.8567058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.65,A,,,V,,V,,V*45
2022-04-27T12:01:32.9173457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.64,A,,,V,,V,,V*4E
2022-04-27T12:01:33.9070932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.56,A,,,V,,V,,V*4A
2022-04-27T12:01:34.9067157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.50,A,,,V,,V,,V*4A
2022-04-27T12:01:35.9073936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2022-04-27T12:01:36.9169030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.51,A,,,V,,V,,V*4E
2022-04-27T12:01:37.9075417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.57,A,,,V,,V,,V*49
2022-04-27T12:01:38.9072212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.58,A,,,V,,V,,V*43
2022-04-27T12:01:39.9068772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.56,A,,,V,,V,,V*4F
2022-04-27T12:01:40.9074947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.55,A,,,V,,V,,V*41
2022-04-27T12:01:41.9074927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.57,A,,,V,,V,,V*4C
2022-04-27T12:01:42.9175613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.58,A,,,V,,V,,V*47
2022-04-27T12:01:43.9072664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.58,A,,,V,,V,,V*44
2022-04-27T12:01:44.9070545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2022-04-27T12:01:45.9072048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.54,A,,,V,,V,,V*4D
2022-04-27T12:01:46.9078767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2022-04-27T12:01:48.0371652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2022-04-27T12:01:48.9172885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2022-04-27T12:01:49.9077836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2022-04-27T12:01:50.9074044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2022-04-27T12:01:51.9081067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.38,A,,,V,,V,,V*45
2022-04-27T12:01:52.9077844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2022-04-27T12:01:53.9074348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.44,A,,,V,,V,,V*44
2022-04-27T12:01:54.9079346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.46,A,,,V,,V,,V*43
2022-04-27T12:01:55.9075195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.50,A,,,V,,V,,V*44
2022-04-27T12:01:56.9081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.48,A,,,V,,V,,V*4A
2022-04-27T12:01:57.9078243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2022-04-27T12:01:58.9074530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2022-04-27T12:01:59.9080955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.53,A,,,V,,V,,V*45
2022-04-27T12:02:00.9077229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.52,A,,,V,,V,,V*44
2022-04-27T12:02:01.9082691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.48,A,,,V,,V,,V*49
2022-04-27T12:02:03.8478652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2022-04-27T12:02:03.9085248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.53,A,,,V,,V,,V*42
2022-04-27T12:02:04.9082046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.55,A,,,V,,V,,V*43
2022-04-27T12:02:05.9078540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.56,A,,,V,,V,,V*4F
2022-04-27T12:02:06.9078126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.58,A,,,V,,V,,V*44
2022-04-27T12:02:07.9084017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.60,A,,,V,,V,,V*4E
2022-04-27T12:02:08.9078451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.60,A,,,V,,V,,V*49
2022-04-27T12:02:09.9086686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.58,A,,,V,,V,,V*4F
2022-04-27T12:02:10.9083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2022-04-27T12:02:11.9080610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.59,A,,,V,,V,,V*4E
2022-04-27T12:02:12.9084742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.62,A,,,V,,V,,V*4B
2022-04-27T12:02:13.8986765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.63,A,,,V,,V,,V*43
2022-04-27T12:02:14.8986366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2022-04-27T12:02:15.9081571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.64,A,,,V,,V,,V*45
2022-04-27T12:02:16.9087233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.64,A,,,V,,V,,V*4F
2022-04-27T12:02:17.8986915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.58,A,,,V,,V,,V*43
2022-04-27T12:02:19.0288662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.54,A,,,V,,V,,V*4F
2022-04-27T12:02:19.9086100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.59,A,,,V,,V,,V*42
2022-04-27T12:02:20.8985783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2022-04-27T12:02:21.8987103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.75,A,,,V,,V,,V*4A
2022-04-27T12:02:22.8988441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.72,A,,,V,,V,,V*4B
2022-04-27T12:02:23.8989872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.70,A,,,V,,V,,V*45
2022-04-27T12:02:24.9087729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2022-04-27T12:02:25.9084035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.70,A,,,V,,V,,V*46
2022-04-27T12:02:26.8991432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.72,A,,,V,,V,,V*4F
2022-04-27T12:02:27.8988450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.76,A,,,V,,V,,V*4C
2022-04-27T12:02:28.9084091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.74,A,,,V,,V,,V*4B
2022-04-27T12:02:29.9090240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.73,A,,,V,,V,,V*43
2022-04-27T12:02:30.9086381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2022-04-27T12:02:31.8992833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2022-04-27T12:02:32.9088996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.70,A,,,V,,V,,V*45
2022-04-27T12:02:34.8489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.77,A,,,V,,V,,V*4F
2022-04-27T12:02:34.9086719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.83,A,,,V,,V,,V*41
2022-04-27T12:02:35.8989517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.80,A,,,V,,V,,V*41
2022-04-27T12:02:36.8991367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2022-04-27T12:02:37.9086932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.60,A,,,V,,V,,V*4D
2022-04-27T12:02:38.9087361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.57,A,,,V,,V,,V*42
2022-04-27T12:02:39.9088122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.69,A,,,V,,V,,V*4F
2022-04-27T12:02:40.8994718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.80,A,,,V,,V,,V*4A
2022-04-27T12:02:41.8988742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.76,A,,,V,,V,,V*4E
2022-04-27T12:02:42.8990636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.67,A,,,V,,V,,V*42
2022-04-27T12:02:43.8996160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.64,A,,,V,,V,,V*44
2022-04-27T12:02:44.8993147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.61,A,,,V,,V,,V*48
2022-04-27T12:02:45.8992467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.64,A,,,V,,V,,V*4B
2022-04-27T12:02:46.8998020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.66,A,,,V,,V,,V*4F
2022-04-27T12:02:47.8994947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.69,A,,,V,,V,,V*40
2022-04-27T12:02:48.8994004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.75,A,,,V,,V,,V*42
2022-04-27T12:02:50.0293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.77,A,,,V,,V,,V*46
2022-04-27T12:02:50.8995337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.73,A,,,V,,V,,V*42
2022-04-27T12:02:51.8991837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.70,A,,,V,,V,,V*4B
2022-04-27T12:02:52.8993171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.67,A,,,V,,V,,V*4A
2022-04-27T12:02:53.8995016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.66,A,,,V,,V,,V*4A
2022-04-27T12:02:54.9032638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.74,A,,,V,,V,,V*49
2022-04-27T12:02:55.8998065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.87,A,,,V,,V,,V*4F
2022-04-27T12:02:56.8994571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2022-04-27T12:02:57.9000016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.68,A,,,V,,V,,V*42
2022-04-27T12:02:58.8996961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.57,A,,,V,,V,,V*48
2022-04-27T12:02:59.8994790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.54,A,,,V,,V,,V*44
2022-04-27T12:03:00.9000348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.56,A,,,V,,V,,V*48
2022-04-27T12:03:01.8997212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.70,A,,,V,,V,,V*44
2022-04-27T12:03:02.9002810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.73,A,,,V,,V,,V*49
2022-04-27T12:03:03.8999853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.67,A,,,V,,V,,V*4D
2022-04-27T12:03:05.8497212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.60,A,,,V,,V,,V*45
2022-04-27T12:03:05.9004540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.55,A,,,V,,V,,V*49
2022-04-27T12:03:06.9002460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.58,A,,,V,,V,,V*45
2022-04-27T12:03:07.8999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.69,A,,,V,,V,,V*47
2022-04-27T12:03:08.9000013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.77,A,,,V,,V,,V*4B
2022-04-27T12:03:09.9005286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.76,A,,,V,,V,,V*4D
2022-04-27T12:03:10.8999660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.67,A,,,V,,V,,V*43
2022-04-27T12:03:11.9000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.61,A,,,V,,V,,V*4D
2022-04-27T12:03:12.9002178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.68,A,,,V,,V,,V*44
2022-04-27T12:03:13.8998361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.81,A,,,V,,V,,V*45
2022-04-27T12:03:14.9005780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.85,A,,,V,,V,,V*46
2022-04-27T12:03:15.9000663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.84,A,,,V,,V,,V*45
2022-04-27T12:03:16.9006681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.79,A,,,V,,V,,V*47
2022-04-27T12:03:17.9003445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.72,A,,,V,,V,,V*4E
2022-04-27T12:03:18.9002892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.70,A,,,V,,V,,V*48
2022-04-27T12:03:19.9000713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.75,A,,,V,,V,,V*48
2022-04-27T12:03:21.0201782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.78,A,,,V,,V,,V*43
2022-04-27T12:03:21.9009359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2022-04-27T12:03:22.9008381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.73,A,,,V,,V,,V*4A
2022-04-27T12:03:23.9007108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.73,A,,,V,,V,,V*4E
2022-04-27T12:03:24.8903604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.74,A,,,V,,V,,V*49
2022-04-27T12:03:25.8909430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.81,A,,,V,,V,,V*46
2022-04-27T12:03:26.9005423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.84,A,,,V,,V,,V*45
2022-04-27T12:03:27.9006459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.80,A,,,V,,V,,V*43
2022-04-27T12:03:28.8908730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.72,A,,,V,,V,,V*4A
2022-04-27T12:03:29.9004327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.67,A,,,V,,V,,V*48
2022-04-27T12:03:30.9010005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.63,A,,,V,,V,,V*4F
2022-04-27T12:03:31.8907319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.62,A,,,V,,V,,V*44
2022-04-27T12:03:32.8912781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.65,A,,,V,,V,,V*4C
2022-04-27T12:03:33.9012054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.68,A,,,V,,V,,V*41
2022-04-27T12:03:34.9011122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.73,A,,,V,,V,,V*4D
2022-04-27T12:03:36.8407264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.85,A,,,V,,V,,V*41
2022-04-27T12:03:36.9013666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.90,A,,,V,,V,,V*41
2022-04-27T12:03:37.9010461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.81,A,,,V,,V,,V*43
2022-04-27T12:03:38.8908736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.70,A,,,V,,V,,V*4A
2022-04-27T12:03:39.9014902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.64,A,,,V,,V,,V*4E
2022-04-27T12:03:40.8912550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.62,A,,,V,,V,,V*48
2022-04-27T12:03:41.8908835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.62,A,,,V,,V,,V*4F
2022-04-27T12:03:42.8914297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.64,A,,,V,,V,,V*48
2022-04-27T12:03:43.9009539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.70,A,,,V,,V,,V*41
2022-04-27T12:03:44.9016489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.76,A,,,V,,V,,V*42
2022-04-27T12:03:45.8909405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.80,A,,,V,,V,,V*4F
2022-04-27T12:03:46.8911843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2022-04-27T12:03:47.8918681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.70,A,,,V,,V,,V*4A
2022-04-27T12:03:48.8915685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.70,A,,,V,,V,,V*48
2022-04-27T12:03:49.8912860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.75,A,,,V,,V,,V*49
2022-04-27T12:03:50.8918235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.80,A,,,V,,V,,V*4F
2022-04-27T12:03:52.0219915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.82,A,,,V,,V,,V*49
2022-04-27T12:03:52.8912814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.76,A,,,V,,V,,V*46
2022-04-27T12:03:53.8919219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.67,A,,,V,,V,,V*4F
2022-04-27T12:03:54.8918123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.61,A,,,V,,V,,V*4C
2022-04-27T12:03:55.8914093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.60,A,,,V,,V,,V*4C
2022-04-27T12:03:56.8919831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.64,A,,,V,,V,,V*4D
2022-04-27T12:03:57.8916853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.69,A,,,V,,V,,V*4E
2022-04-27T12:03:58.8914712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2022-04-27T12:03:59.8915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.67,A,,,V,,V,,V*4F
2022-04-27T12:04:00.8914810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.64,A,,,V,,V,,V*43
2022-04-27T12:04:01.8920482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.58,A,,,V,,V,,V*44
2022-04-27T12:04:02.8917487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.56,A,,,V,,V,,V*49
2022-04-27T12:04:03.8922894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2022-04-27T12:04:04.8921392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.66,A,,,V,,V,,V*47
2022-04-27T12:04:05.8917494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.65,A,,,V,,V,,V*42
2022-04-27T12:04:07.8417151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.60,A,,,V,,V,,V*43
2022-04-27T12:04:07.8924573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2022-04-27T12:04:08.8921494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.49,A,,,V,,V,,V*4D
2022-04-27T12:04:09.8922393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.55,A,,,V,,V,,V*4E
2022-04-27T12:04:10.8918649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.66,A,,,V,,V,,V*4C
2022-04-27T12:04:11.8918231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.72,A,,,V,,V,,V*44
2022-04-27T12:04:12.8920211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.69,A,,,V,,V,,V*41
2022-04-27T12:04:13.8925781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.59,A,,,V,,V,,V*4E
2022-04-27T12:04:14.8919580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2022-04-27T12:04:15.8925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.59,A,,,V,,V,,V*48
2022-04-27T12:04:16.8922907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.64,A,,,V,,V,,V*43
2022-04-27T12:04:17.8919102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.62,A,,,V,,V,,V*46
2022-04-27T12:04:18.8825985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.60,A,,,V,,V,,V*40
2022-04-27T12:04:19.8921665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.61,A,,,V,,V,,V*42
2022-04-27T12:04:20.8927301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.68,A,,,V,,V,,V*4E
2022-04-27T12:04:21.8825732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.77,A,,,V,,V,,V*43
2022-04-27T12:04:23.0126170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.81,A,,,V,,V,,V*46
2022-04-27T12:04:23.8921235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.74,A,,,V,,V,,V*42
2022-04-27T12:04:24.8928343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.64,A,,,V,,V,,V*44
2022-04-27T12:04:25.8927547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.57,A,,,V,,V,,V*41
2022-04-27T12:04:26.8924309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.59,A,,,V,,V,,V*4E
2022-04-27T12:04:27.8924670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2022-04-27T12:04:28.8829817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.63,A,,,V,,V,,V*4A
2022-04-27T12:04:29.8826547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.65,A,,,V,,V,,V*4D
2022-04-27T12:04:30.8829512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.66,A,,,V,,V,,V*4B
2022-04-27T12:04:31.8927266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2022-04-27T12:04:32.8824325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2022-04-27T12:04:33.8929784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.49,A,,,V,,V,,V*4B
2022-04-27T12:04:34.8925577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.59,A,,,V,,V,,V*4A
2022-04-27T12:04:35.8932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2022-04-27T12:04:36.8826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.65,A,,,V,,V,,V*4E
2022-04-27T12:04:38.8334821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.59,A,,,V,,V,,V*44
2022-04-27T12:04:38.8932028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.52,A,,,V,,V,,V*48
2022-04-27T12:04:39.8829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2022-04-27T12:04:40.8934383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.55,A,,,V,,V,,V*46
2022-04-27T12:04:41.8832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2022-04-27T12:04:42.8928724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.77,A,,,V,,V,,V*4D
2022-04-27T12:04:43.8835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.72,A,,,V,,V,,V*4E
2022-04-27T12:04:44.8832087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.66,A,,,V,,V,,V*4F
2022-04-27T12:04:45.8936987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2022-04-27T12:04:46.8834749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.63,A,,,V,,V,,V*42
2022-04-27T12:04:47.8834355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.68,A,,,V,,V,,V*4C
2022-04-27T12:04:48.8830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.78,A,,,V,,V,,V*41
2022-04-27T12:04:49.8830147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.80,A,,,V,,V,,V*46
2022-04-27T12:04:50.8837862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.76,A,,,V,,V,,V*4C
2022-04-27T12:04:51.8834935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.71,A,,,V,,V,,V*4E
2022-04-27T12:04:52.8831391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2022-04-27T12:04:54.0131906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.57,A,,,V,,V,,V*4C
2022-04-27T12:04:54.8834756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.50,A,,,V,,V,,V*40
2022-04-27T12:04:55.8840395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.51,A,,,V,,V,,V*40
2022-04-27T12:04:56.8840510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.55,A,,,V,,V,,V*44
2022-04-27T12:04:57.8833374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2022-04-27T12:04:58.8838875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2022-04-27T12:04:59.8836243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.59,A,,,V,,V,,V*4D
2022-04-27T12:05:00.8841828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.63,A,,,V,,V,,V*47
2022-04-27T12:05:01.8838766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2022-04-27T12:05:02.8835144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.63,A,,,V,,V,,V*47
2022-04-27T12:05:03.8840910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.62,A,,,V,,V,,V*47
2022-04-27T12:05:04.8837835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2022-04-27T12:05:05.8843603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.74,A,,,V,,V,,V*44
2022-04-27T12:05:06.8837944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.70,A,,,V,,V,,V*44
2022-04-27T12:05:07.8843606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.67,A,,,V,,V,,V*4D
2022-04-27T12:05:09.8239345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2022-04-27T12:05:09.8836870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.63,A,,,V,,V,,V*4B
2022-04-27T12:05:10.8842462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.59,A,,,V,,V,,V*4A
2022-04-27T12:05:11.8839273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.59,A,,,V,,V,,V*4D
2022-04-27T12:05:12.8844833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.65,A,,,V,,V,,V*4C
2022-04-27T12:05:13.8841482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.70,A,,,V,,V,,V*44
2022-04-27T12:05:14.8838136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.71,A,,,V,,V,,V*4A
2022-04-27T12:05:15.8843604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.71,A,,,V,,V,,V*4C
2022-04-27T12:05:16.8741556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.72,A,,,V,,V,,V*49
2022-04-27T12:05:17.8846491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.65,A,,,V,,V,,V*4C
2022-04-27T12:05:18.8843706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2022-04-27T12:05:19.8839931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.52,A,,,V,,V,,V*46
2022-04-27T12:05:20.8845718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.47,A,,,V,,V,,V*42
2022-04-27T12:05:21.8842522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.47,A,,,V,,V,,V*4F
2022-04-27T12:05:22.8847704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.52,A,,,V,,V,,V*4C
2022-04-27T12:05:23.8844619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.55,A,,,V,,V,,V*4B
2022-04-27T12:05:25.0045597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2022-04-27T12:05:25.8748297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.54,A,,,V,,V,,V*4A
2022-04-27T12:05:26.8848993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2022-04-27T12:05:27.8845847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2022-04-27T12:05:28.8743023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2022-04-27T12:05:29.8748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2022-04-27T12:05:30.8846515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.45,A,,,V,,V,,V*49
2022-04-27T12:05:31.8842784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2022-04-27T12:05:32.8849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2022-04-27T12:05:33.8746622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2022-04-27T12:05:34.8752833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2022-04-27T12:05:35.8749687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2022-04-27T12:05:36.8747182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.37,A,,,V,,V,,V*48
2022-04-27T12:05:37.8752669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.44,A,,,V,,V,,V*4F
2022-04-27T12:05:38.8749864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.46,A,,,V,,V,,V*47
2022-04-27T12:05:40.8254525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.42,A,,,V,,V,,V*4F
2022-04-27T12:05:40.8852093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2022-04-27T12:05:41.8749246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.43,A,,,V,,V,,V*49
2022-04-27T12:05:42.8754884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.51,A,,,V,,V,,V*4B
2022-04-27T12:05:43.8751740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.60,A,,,V,,V,,V*48
2022-04-27T12:05:44.8753215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.60,A,,,V,,V,,V*49
2022-04-27T12:05:45.8749540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.50,A,,,V,,V,,V*42
2022-04-27T12:05:46.8755504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.44,A,,,V,,V,,V*4B
2022-04-27T12:05:47.8752604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.43,A,,,V,,V,,V*4A
2022-04-27T12:05:48.8750304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.46,A,,,V,,V,,V*4C
2022-04-27T12:05:49.8751223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.47,A,,,V,,V,,V*48
2022-04-27T12:05:50.8752846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.48,A,,,V,,V,,V*46
2022-04-27T12:05:51.8751081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.50,A,,,V,,V,,V*4A
2022-04-27T12:05:52.8750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2022-04-27T12:05:53.8757603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.61,A,,,V,,V,,V*48
2022-04-27T12:05:54.8755127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.60,A,,,V,,V,,V*48
2022-04-27T12:05:56.0055077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.48,A,,,V,,V,,V*4E
2022-04-27T12:05:56.8759122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2022-04-27T12:05:57.8756352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2022-04-27T12:05:58.8752277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.48,A,,,V,,V,,V*4D
2022-04-27T12:05:59.8759555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2022-04-27T12:06:00.8756719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2022-04-27T12:06:01.8753096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2022-04-27T12:06:02.8759208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.45,A,,,V,,V,,V*43
2022-04-27T12:06:03.8755477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.44,A,,,V,,V,,V*41
2022-04-27T12:06:04.8761598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2022-04-27T12:06:05.8760030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.54,A,,,V,,V,,V*40
2022-04-27T12:06:06.8761569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2022-04-27T12:06:07.8758488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.51,A,,,V,,V,,V*47
2022-04-27T12:06:08.8759124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.43,A,,,V,,V,,V*40
2022-04-27T12:06:09.8763187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2022-04-27T12:06:11.8159219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2022-04-27T12:06:11.8756657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2022-04-27T12:06:12.8762106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.29,A,,,V,,V,,V*4C
2022-04-27T12:06:13.8759809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.29,A,,,V,,V,,V*4A
2022-04-27T12:06:14.8765416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.28,A,,,V,,V,,V*45
2022-04-27T12:06:15.8662734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2022-04-27T12:06:16.8764140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.24,A,,,V,,V,,V*45
2022-04-27T12:06:17.8761328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.25,A,,,V,,V,,V*40
2022-04-27T12:06:18.8683906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.28,A,,,V,,V,,V*4F
2022-04-27T12:06:19.8762603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2022-04-27T12:06:20.8758800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.40,A,,,V,,V,,V*4C
2022-04-27T12:06:21.8764726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.43,A,,,V,,V,,V*40
2022-04-27T12:06:22.8761470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.43,A,,,V,,V,,V*49
2022-04-27T12:06:23.8766770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2022-04-27T12:06:24.8766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2022-04-27T12:06:25.8666453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2022-04-27T12:06:26.9966727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2022-04-27T12:06:27.8768045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.53,A,,,V,,V,,V*46
2022-04-27T12:06:28.8765176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.62,A,,,V,,V,,V*4F
2022-04-27T12:06:29.8662243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.59,A,,,V,,V,,V*4B
2022-04-27T12:06:30.8769912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.51,A,,,V,,V,,V*43
2022-04-27T12:06:31.8667422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2022-04-27T12:06:32.8670061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2022-04-27T12:06:33.8667059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.41,A,,,V,,V,,V*4A
2022-04-27T12:06:34.8663378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.49,A,,,V,,V,,V*47
2022-04-27T12:06:35.8663378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.54,A,,,V,,V,,V*48
2022-04-27T12:06:36.8667724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.57,A,,,V,,V,,V*4B
2022-04-27T12:06:37.8663978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.62,A,,,V,,V,,V*4D
2022-04-27T12:06:38.8670423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.65,A,,,V,,V,,V*4C
2022-04-27T12:06:39.8666453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.62,A,,,V,,V,,V*4F
2022-04-27T12:06:40.8671176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.58,A,,,V,,V,,V*41
2022-04-27T12:06:42.8170287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.56,A,,,V,,V,,V*4A
2022-04-27T12:06:42.8767950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.55,A,,,V,,V,,V*4C
2022-04-27T12:06:43.8666133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.60,A,,,V,,V,,V*4B
2022-04-27T12:06:44.8673699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.59,A,,,V,,V,,V*44
2022-04-27T12:06:45.8668828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.59,A,,,V,,V,,V*41
2022-04-27T12:06:46.8674695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.64,A,,,V,,V,,V*4A
2022-04-27T12:06:47.8671950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.69,A,,,V,,V,,V*48
2022-04-27T12:06:48.8673421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2022-04-27T12:06:49.8670145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.66,A,,,V,,V,,V*49
2022-04-27T12:06:50.8676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2022-04-27T12:06:51.8673391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.73,A,,,V,,V,,V*42
2022-04-27T12:06:52.8675805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.77,A,,,V,,V,,V*4D
2022-04-27T12:06:53.8672580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.73,A,,,V,,V,,V*48
2022-04-27T12:06:54.8678292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.68,A,,,V,,V,,V*44
2022-04-27T12:06:55.8675119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.70,A,,,V,,V,,V*40
2022-04-27T12:06:56.8671299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.77,A,,,V,,V,,V*46
2022-04-27T12:06:57.9971738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.80,A,,,V,,V,,V*41
2022-04-27T12:06:58.8673921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.78,A,,,V,,V,,V*42
2022-04-27T12:06:59.8671975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.77,A,,,V,,V,,V*4E
2022-04-27T12:07:00.8677724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.81,A,,,V,,V,,V*45
2022-04-27T12:07:01.8674623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.88,A,,,V,,V,,V*49
2022-04-27T12:07:02.8580500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.90,A,,,V,,V,,V*41
2022-04-27T12:07:03.8715735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.84,A,,,V,,V,,V*43
2022-04-27T12:07:04.8678834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.76,A,,,V,,V,,V*4E
2022-04-27T12:07:05.8675615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.69,A,,,V,,V,,V*4E
2022-04-27T12:07:06.8682042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.76,A,,,V,,V,,V*49
2022-04-27T12:07:07.8678943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.87,A,,,V,,V,,V*46
2022-04-27T12:07:08.8675302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.84,A,,,V,,V,,V*4B
2022-04-27T12:07:09.8674561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.78,A,,,V,,V,,V*45
2022-04-27T12:07:10.8675805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.76,A,,,V,,V,,V*49
2022-04-27T12:07:11.8681442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.74,A,,,V,,V,,V*4C
2022-04-27T12:07:13.8077086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.78,A,,,V,,V,,V*40
2022-04-27T12:07:13.8683852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.86,A,,,V,,V,,V*40
2022-04-27T12:07:14.8680809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.87,A,,,V,,V,,V*46
2022-04-27T12:07:15.8678121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.81,A,,,V,,V,,V*43
2022-04-27T12:07:16.8683664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.77,A,,,V,,V,,V*47
2022-04-27T12:07:17.8680760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.76,A,,,V,,V,,V*4F
2022-04-27T12:07:18.8686258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2022-04-27T12:07:19.8584173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2022-04-27T12:07:20.8680456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.63,A,,,V,,V,,V*47
2022-04-27T12:07:21.8685865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.66,A,,,V,,V,,V*4F
2022-04-27T12:07:22.8584909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.71,A,,,V,,V,,V*41
2022-04-27T12:07:23.8681262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.70,A,,,V,,V,,V*4E
2022-04-27T12:07:24.8615532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.66,A,,,V,,V,,V*4E
2022-04-27T12:07:25.8680734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2022-04-27T12:07:26.8686468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2022-04-27T12:07:27.8683400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.61,A,,,V,,V,,V*49
2022-04-27T12:07:28.9886292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.64,A,,,V,,V,,V*4B
2022-04-27T12:07:29.8687379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.59,A,,,V,,V,,V*47
2022-04-27T12:07:30.8716724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.52,A,,,V,,V,,V*4F
2022-04-27T12:07:31.8683962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.52,A,,,V,,V,,V*4C
2022-04-27T12:07:32.8590332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.54,A,,,V,,V,,V*46
2022-04-27T12:07:33.8686442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2022-04-27T12:07:34.8584814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.54,A,,,V,,V,,V*49
2022-04-27T12:07:35.8583545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.55,A,,,V,,V,,V*4C
2022-04-27T12:07:36.8690108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.60,A,,,V,,V,,V*4A
2022-04-27T12:07:37.8589740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.60,A,,,V,,V,,V*4B
2022-04-27T12:07:38.8591537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.55,A,,,V,,V,,V*46
2022-04-27T12:07:39.8689577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.51,A,,,V,,V,,V*48
2022-04-27T12:07:40.8690371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.44,A,,,V,,V,,V*4A
2022-04-27T12:07:41.8592979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2022-04-27T12:07:42.8591298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.56,A,,,V,,V,,V*4C
2022-04-27T12:07:44.8086258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.65,A,,,V,,V,,V*4F
2022-04-27T12:07:44.8692969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.64,A,,,V,,V,,V*4F
2022-04-27T12:07:45.8590712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2022-04-27T12:07:46.8586991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2022-04-27T12:07:47.8592580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.50,A,,,V,,V,,V*4A
2022-04-27T12:07:48.8589456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.58,A,,,V,,V,,V*4A
2022-04-27T12:07:49.8594924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.69,A,,,V,,V,,V*45
2022-04-27T12:07:50.8691243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.75,A,,,V,,V,,V*4D
2022-04-27T12:07:51.8589881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.74,A,,,V,,V,,V*4E
2022-04-27T12:07:52.8588745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.70,A,,,V,,V,,V*42
2022-04-27T12:07:53.8594403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.66,A,,,V,,V,,V*4C
2022-04-27T12:07:54.8591158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.68,A,,,V,,V,,V*40
2022-04-27T12:07:55.8596667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.70,A,,,V,,V,,V*4D
2022-04-27T12:07:56.8593653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.69,A,,,V,,V,,V*45
2022-04-27T12:07:57.8590013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.70,A,,,V,,V,,V*40
2022-04-27T12:07:58.8596290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.72,A,,,V,,V,,V*4F
2022-04-27T12:07:59.9890387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.77,A,,,V,,V,,V*4C
2022-04-27T12:08:00.8592672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.80,A,,,V,,V,,V*40
2022-04-27T12:08:01.8598763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.79,A,,,V,,V,,V*48
2022-04-27T12:08:02.8595676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.74,A,,,V,,V,,V*4C
2022-04-27T12:08:03.8592050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.74,A,,,V,,V,,V*4C
2022-04-27T12:08:04.8593911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.80,A,,,V,,V,,V*47
2022-04-27T12:08:05.8599462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.85,A,,,V,,V,,V*4A
2022-04-27T12:08:06.8596615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.80,A,,,V,,V,,V*44
2022-04-27T12:08:07.8592809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.74,A,,,V,,V,,V*4F
2022-04-27T12:08:08.8593472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.71,A,,,V,,V,,V*48
2022-04-27T12:08:09.8599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2022-04-27T12:08:10.8596422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.72,A,,,V,,V,,V*47
2022-04-27T12:08:11.8599172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2022-04-27T12:08:12.8595036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.85,A,,,V,,V,,V*42
2022-04-27T12:08:13.8601118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.79,A,,,V,,V,,V*42
2022-04-27T12:08:15.7998147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.69,A,,,V,,V,,V*42
2022-04-27T12:08:15.8595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.59,A,,,V,,V,,V*42
2022-04-27T12:08:16.8600030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.56,A,,,V,,V,,V*4A
2022-04-27T12:08:17.8596422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.58,A,,,V,,V,,V*41
2022-04-27T12:08:18.8602380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.58,A,,,V,,V,,V*42
2022-04-27T12:08:19.8599336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.57,A,,,V,,V,,V*49
2022-04-27T12:08:20.8602967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.62,A,,,V,,V,,V*4A
2022-04-27T12:08:21.8499786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.67,A,,,V,,V,,V*4B
2022-04-27T12:08:22.8604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.67,A,,,V,,V,,V*4E
2022-04-27T12:08:23.8601950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2022-04-27T12:08:24.8599415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.55,A,,,V,,V,,V*46
2022-04-27T12:08:25.8605089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2022-04-27T12:08:26.8603451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.60,A,,,V,,V,,V*47
2022-04-27T12:08:27.8600895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.64,A,,,V,,V,,V*4D
2022-04-27T12:08:28.8608480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.60,A,,,V,,V,,V*45
2022-04-27T12:08:29.8606777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2022-04-27T12:08:30.9807747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.51,A,,,V,,V,,V*40
2022-04-27T12:08:31.8501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2022-04-27T12:08:32.8606748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2022-04-27T12:08:33.8603529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.56,A,,,V,,V,,V*42
2022-04-27T12:08:34.8601587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.53,A,,,V,,V,,V*46
2022-04-27T12:08:35.8607645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.53,A,,,V,,V,,V*48
2022-04-27T12:08:36.8605458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.53,A,,,V,,V,,V*48
2022-04-27T12:08:37.8606551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2022-04-27T12:08:38.8603046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.49,A,,,V,,V,,V*4D
2022-04-27T12:08:39.8608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.44,A,,,V,,V,,V*4F
2022-04-27T12:08:40.8506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.41,A,,,V,,V,,V*48
2022-04-27T12:08:41.8511831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.41,A,,,V,,V,,V*48
2022-04-27T12:08:42.8511923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2022-04-27T12:08:43.8508659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.39,A,,,V,,V,,V*43
2022-04-27T12:08:44.8506115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2022-04-27T12:08:46.7914118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2022-04-27T12:08:46.8610866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.45,A,,,V,,V,,V*4E
2022-04-27T12:08:47.8508564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2022-04-27T12:08:48.8514797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2022-04-27T12:08:49.8511699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.43,A,,,V,,V,,V*4C
2022-04-27T12:08:50.8514227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.47,A,,,V,,V,,V*48
2022-04-27T12:08:51.8511264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2022-04-27T12:08:52.8511329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.48,A,,,V,,V,,V*43
2022-04-27T12:08:53.8507826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.45,A,,,V,,V,,V*4E
2022-04-27T12:08:54.8514491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.46,A,,,V,,V,,V*49
2022-04-27T12:08:55.8511645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.56,A,,,V,,V,,V*4C
2022-04-27T12:08:56.8514993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.62,A,,,V,,V,,V*48
2022-04-27T12:08:57.8512633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.63,A,,,V,,V,,V*49
2022-04-27T12:08:58.8511539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.60,A,,,V,,V,,V*40
2022-04-27T12:08:59.8515730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.62,A,,,V,,V,,V*4F
2022-04-27T12:09:00.8412871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.67,A,,,V,,V,,V*48
2022-04-27T12:09:01.9812733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.70,A,,,V,,V,,V*4C
2022-04-27T12:09:02.8515175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.71,A,,,V,,V,,V*48
2022-04-27T12:09:03.8511314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.69,A,,,V,,V,,V*47
2022-04-27T12:09:04.8511386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.66,A,,,V,,V,,V*4D
2022-04-27T12:09:05.8517455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.61,A,,,V,,V,,V*4D
2022-04-27T12:09:06.8513905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.56,A,,,V,,V,,V*49
2022-04-27T12:09:07.8519418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.62,A,,,V,,V,,V*4A
2022-04-27T12:09:08.8418190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.72,A,,,V,,V,,V*48
2022-04-27T12:09:09.8415113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.71,A,,,V,,V,,V*4C
2022-04-27T12:09:10.8520115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.64,A,,,V,,V,,V*46
2022-04-27T12:09:11.8517125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.59,A,,,V,,V,,V*49
2022-04-27T12:09:12.8522673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.59,A,,,V,,V,,V*44
2022-04-27T12:09:13.8516173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.63,A,,,V,,V,,V*4E
2022-04-27T12:09:14.8414487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.62,A,,,V,,V,,V*4E
2022-04-27T12:09:15.8416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.62,A,,,V,,V,,V*47
2022-04-27T12:09:17.7918763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.62,A,,,V,,V,,V*46
2022-04-27T12:09:17.8516385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.56,A,,,V,,V,,V*4F
2022-04-27T12:09:18.8517441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.42,A,,,V,,V,,V*4D
2022-04-27T12:09:19.8523034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.35,A,,,V,,V,,V*48
2022-04-27T12:09:20.8519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.34,A,,,V,,V,,V*4E
2022-04-27T12:09:21.8518758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.41,A,,,V,,V,,V*49
2022-04-27T12:09:22.8520670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.48,A,,,V,,V,,V*41
2022-04-27T12:09:23.8516978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.50,A,,,V,,V,,V*4C
2022-04-27T12:09:24.8423675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.48,A,,,V,,V,,V*47
2022-04-27T12:09:25.8519735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.43,A,,,V,,V,,V*4A
2022-04-27T12:09:26.8425974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.45,A,,,V,,V,,V*41
2022-04-27T12:09:27.8522263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.48,A,,,V,,V,,V*4A
2022-04-27T12:09:28.8473191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.46,A,,,V,,V,,V*43
2022-04-27T12:09:29.8305585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.42,A,,,V,,V,,V*47
2022-04-27T12:09:30.8376695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.38,A,,,V,,V,,V*4D
2022-04-27T12:09:31.8274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.31,A,,,V,,V,,V*41
2022-04-27T12:09:32.9574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.25,A,,,V,,V,,V*40
2022-04-27T12:09:33.8276616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.29,A,,,V,,V,,V*44
2022-04-27T12:09:34.8274555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.36,A,,,V,,V,,V*4A
2022-04-27T12:09:35.8280136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.36,A,,,V,,V,,V*47
2022-04-27T12:09:36.8277011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.34,A,,,V,,V,,V*42
2022-04-27T12:09:37.8374726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.34,A,,,V,,V,,V*43
2022-04-27T12:09:38.8281200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.34,A,,,V,,V,,V*49
2022-04-27T12:09:39.8278105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.37,A,,,V,,V,,V*4F
2022-04-27T12:09:40.8274213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.42,A,,,V,,V,,V*4B
2022-04-27T12:09:41.8381698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.39,A,,,V,,V,,V*4F
2022-04-27T12:09:42.8279274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2022-04-27T12:09:43.8279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.29,A,,,V,,V,,V*49
2022-04-27T12:09:44.8277172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.34,A,,,V,,V,,V*48
2022-04-27T12:09:45.8282736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.42,A,,,V,,V,,V*49
2022-04-27T12:09:46.8280795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.48,A,,,V,,V,,V*45
2022-04-27T12:09:48.7778665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.44,A,,,V,,V,,V*48
2022-04-27T12:09:48.8376059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.34,A,,,V,,V,,V*47
2022-04-27T12:09:49.8282528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.31,A,,,V,,V,,V*4A
2022-04-27T12:09:50.8281000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.48,A,,,V,,V,,V*43
2022-04-27T12:09:51.8281915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.54,A,,,V,,V,,V*4F
2022-04-27T12:09:52.8278142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.43,A,,,V,,V,,V*4E
2022-04-27T12:09:53.8284607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.28,A,,,V,,V,,V*46
2022-04-27T12:09:54.8383263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.28,A,,,V,,V,,V*40
2022-04-27T12:09:55.8280184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.41,A,,,V,,V,,V*4D
2022-04-27T12:09:56.8282846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.47,A,,,V,,V,,V*4F
2022-04-27T12:09:57.8284595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.44,A,,,V,,V,,V*44
2022-04-27T12:09:58.8280924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.42,A,,,V,,V,,V*40
2022-04-27T12:09:59.8286598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.45,A,,,V,,V,,V*41
2022-04-27T12:10:00.8283386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.59,A,,,V,,V,,V*41
2022-04-27T12:10:01.8288972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.71,A,,,V,,V,,V*4A
2022-04-27T12:10:02.8285992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.68,A,,,V,,V,,V*40
2022-04-27T12:10:03.9586302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.58,A,,,V,,V,,V*49
2022-04-27T12:10:04.8286058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.49,A,,,V,,V,,V*48
2022-04-27T12:10:05.8281501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.47,A,,,V,,V,,V*40
2022-04-27T12:10:06.8287928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.58,A,,,V,,V,,V*4D
2022-04-27T12:10:07.8283969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.69,A,,,V,,V,,V*43
2022-04-27T12:10:08.8289524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.66,A,,,V,,V,,V*44
2022-04-27T12:10:09.8291099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.61,A,,,V,,V,,V*46
2022-04-27T12:10:10.8287984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.54,A,,,V,,V,,V*43
2022-04-27T12:10:11.8284403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.49,A,,,V,,V,,V*4B
2022-04-27T12:10:12.8289891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.59,A,,,V,,V,,V*42
2022-04-27T12:10:13.8290307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.69,A,,,V,,V,,V*42
2022-04-27T12:10:14.8286721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.72,A,,,V,,V,,V*40
2022-04-27T12:10:15.8293359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.67,A,,,V,,V,,V*4C
2022-04-27T12:10:16.8290387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.62,A,,,V,,V,,V*4A
2022-04-27T12:10:17.8187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.48,A,,,V,,V,,V*42
2022-04-27T12:10:19.7687644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.40,A,,,V,,V,,V*4B
2022-04-27T12:10:19.8294090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.51,A,,,V,,V,,V*4F
2022-04-27T12:10:20.8286136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.61,A,,,V,,V,,V*4F
2022-04-27T12:10:21.8292896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.63,A,,,V,,V,,V*4A
2022-04-27T12:10:22.8190357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.54,A,,,V,,V,,V*4A
2022-04-27T12:10:23.8287320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.43,A,,,V,,V,,V*43
2022-04-27T12:10:24.8294050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.39,A,,,V,,V,,V*44
2022-04-27T12:10:25.8290358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.42,A,,,V,,V,,V*4E
2022-04-27T12:10:26.8295857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.49,A,,,V,,V,,V*41
2022-04-27T12:10:27.8292788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.53,A,,,V,,V,,V*4A
2022-04-27T12:10:28.8291211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.55,A,,,V,,V,,V*4A
2022-04-27T12:10:29.8290096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.46,A,,,V,,V,,V*4C
2022-04-27T12:10:30.8295191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.40,A,,,V,,V,,V*41
2022-04-27T12:10:31.8291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.38,A,,,V,,V,,V*47
2022-04-27T12:10:32.8197567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.47,A,,,V,,V,,V*48
2022-04-27T12:10:33.8293878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.51,A,,,V,,V,,V*48
2022-04-27T12:10:34.9495116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.45,A,,,V,,V,,V*4E
2022-04-27T12:10:35.8197336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.38,A,,,V,,V,,V*42
2022-04-27T12:10:36.8192093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.38,A,,,V,,V,,V*43
2022-04-27T12:10:37.8197935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.44,A,,,V,,V,,V*44
2022-04-27T12:10:38.8195413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.50,A,,,V,,V,,V*4F
2022-04-27T12:10:39.8200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.50,A,,,V,,V,,V*4A
2022-04-27T12:10:40.8198045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.47,A,,,V,,V,,V*48
2022-04-27T12:10:41.8293592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.41,A,,,V,,V,,V*4D
2022-04-27T12:10:42.8299472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.33,A,,,V,,V,,V*49
2022-04-27T12:10:43.8296578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.23,A,,,V,,V,,V*4A
2022-04-27T12:10:44.8293774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.11,A,,,V,,V,,V*48
2022-04-27T12:10:45.8202919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.02,A,,,V,,V,,V*4F
2022-04-27T12:10:46.8199905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.05,A,,,V,,V,,V*64
2022-04-27T12:10:47.8199365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.07,A,,,V,,V,,V*65
2022-04-27T12:10:48.8295335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.06,A,,,V,,V,,V*65
2022-04-27T12:10:50.7700341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.06,A,,,V,,V,,V*60
2022-04-27T12:10:50.8297767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.06,A,,,V,,V,,V*67
2022-04-27T12:10:51.8303833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2022-04-27T12:10:52.8300495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.07,A,,,V,,V,,V*63
2022-04-27T12:10:53.8297130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.03,A,,,V,,V,,V*4C
2022-04-27T12:10:54.8203145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.07,A,,,V,,V,,V*4A
2022-04-27T12:10:55.8200046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.06,A,,,V,,V,,V*46
2022-04-27T12:10:56.8206388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.01,A,,,V,,V,,V*4D
2022-04-27T12:10:57.8103970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.03,A,,,V,,V,,V*49
2022-04-27T12:10:58.8200664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.17,A,,,V,,V,,V*4E
2022-04-27T12:10:59.8206062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2022-04-27T12:11:00.8204041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.29,A,,,V,,V,,V*4D
2022-04-27T12:11:01.8200537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.28,A,,,V,,V,,V*4E
2022-04-27T12:11:02.8206180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.25,A,,,V,,V,,V*42
2022-04-27T12:11:03.8203131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.24,A,,,V,,V,,V*45
2022-04-27T12:11:04.8207058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2022-04-27T12:11:05.9507555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.21,A,,,V,,V,,V*40
2022-04-27T12:11:06.8203571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.17,A,,,V,,V,,V*40
2022-04-27T12:11:07.8201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.18,A,,,V,,V,,V*49
2022-04-27T12:11:08.8208128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.26,A,,,V,,V,,V*48
2022-04-27T12:11:09.8208386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.27,A,,,V,,V,,V*4A
2022-04-27T12:11:10.8205362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.26,A,,,V,,V,,V*43
2022-04-27T12:11:11.8210909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.21,A,,,V,,V,,V*42
2022-04-27T12:11:12.8209088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.21,A,,,V,,V,,V*4E
2022-04-27T12:11:13.8205866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2022-04-27T12:11:14.8206650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2022-04-27T12:11:15.8208017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.29,A,,,V,,V,,V*44
2022-04-27T12:11:16.8204242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.11,A,,,V,,V,,V*4C
2022-04-27T12:11:17.8111127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.01,A,,,V,,V,,V*4C
2022-04-27T12:11:18.8207624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.04,A,,,V,,V,,V*48
2022-04-27T12:11:19.8213867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.16,A,,,V,,V,,V*4F
2022-04-27T12:11:21.7609899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.22,A,,,V,,V,,V*4E
2022-04-27T12:11:21.8207171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.20,A,,,V,,V,,V*45
2022-04-27T12:11:22.8206239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.16,A,,,V,,V,,V*48
2022-04-27T12:11:23.8213927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.17,A,,,V,,V,,V*4F
2022-04-27T12:11:24.8111591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.20,A,,,V,,V,,V*49
2022-04-27T12:11:25.8206905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.19,A,,,V,,V,,V*45
2022-04-27T12:11:26.8113429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.17,A,,,V,,V,,V*4A
2022-04-27T12:11:27.8213621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.21,A,,,V,,V,,V*48
2022-04-27T12:11:28.8214879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.19,A,,,V,,V,,V*44
2022-04-27T12:11:29.8211884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.09,A,,,V,,V,,V*47
2022-04-27T12:11:30.8217517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.01,A,,,V,,V,,V*4D
2022-04-27T12:11:31.8117413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.01,A,,,V,,V,,V*61
2022-04-27T12:11:32.8114238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.06,A,,,V,,V,,V*4B
2022-04-27T12:11:33.8211222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.14,A,,,V,,V,,V*4E
2022-04-27T12:11:34.8216581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.14,A,,,V,,V,,V*44
2022-04-27T12:11:35.8213592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.10,A,,,V,,V,,V*48
2022-04-27T12:11:36.9414365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.03,A,,,V,,V,,V*4E
2022-04-27T12:11:37.8216120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.10,A,,,V,,V,,V*4C
2022-04-27T12:11:38.8212195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.19,A,,,V,,V,,V*41
2022-04-27T12:11:39.8118606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.18,A,,,V,,V,,V*4F
2022-04-27T12:11:40.8215525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.14,A,,,V,,V,,V*4C
2022-04-27T12:11:41.8221317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2022-04-27T12:11:42.8118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.12,A,,,V,,V,,V*44
2022-04-27T12:11:43.8115682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.15,A,,,V,,V,,V*4B
2022-04-27T12:11:44.8122033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.08,A,,,V,,V,,V*45
2022-04-27T12:11:45.8218110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.05,A,,,V,,V,,V*65
2022-04-27T12:11:46.8214472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2022-04-27T12:11:47.8123144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.07,A,,,V,,V,,V*4C
2022-04-27T12:11:48.8119930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.14,A,,,V,,V,,V*4A
2022-04-27T12:11:49.8116800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.14,A,,,V,,V,,V*48
2022-04-27T12:11:50.8122321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.13,A,,,V,,V,,V*4C
2022-04-27T12:11:52.7518487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.13,A,,,V,,V,,V*4C
2022-04-27T12:11:52.8224536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.15,A,,,V,,V,,V*4A
2022-04-27T12:11:53.8117126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.15,A,,,V,,V,,V*40
2022-04-27T12:11:54.8122861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.13,A,,,V,,V,,V*46
2022-04-27T12:11:55.8119485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.07,A,,,V,,V,,V*4E
2022-04-27T12:11:56.8125100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.02,A,,,V,,V,,V*4C
2022-04-27T12:11:57.8122017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.00,A,,,V,,V,,V*44
2022-04-27T12:11:58.8118301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.02,A,,,V,,V,,V*6B
2022-04-27T12:11:59.8119354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.07,A,,,V,,V,,V*66
2022-04-27T12:12:00.8125121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2022-04-27T12:12:01.8122042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.11,A,,,V,,V,,V*6F
2022-04-27T12:12:02.8127523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2022-04-27T12:12:03.8024951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2022-04-27T12:12:04.8021849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.06,A,,,V,,V,,V*6A
2022-04-27T12:12:05.8228427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.19,A,,,V,,V,,V*63
2022-04-27T12:12:06.8127649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.27,A,,,V,,V,,V*68
2022-04-27T12:12:07.9420776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2022-04-27T12:12:08.8122872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2022-04-27T12:12:09.8125879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.28,A,,,V,,V,,V*60
2022-04-27T12:12:10.8122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.35,A,,,V,,V,,V*6C
2022-04-27T12:12:11.8129225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.40,A,,,V,,V,,V*6F
2022-04-27T12:12:12.8126009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.45,A,,,V,,V,,V*6F
2022-04-27T12:12:13.8122315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.43,A,,,V,,V,,V*68
2022-04-27T12:12:14.8128672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.39,A,,,V,,V,,V*6B
2022-04-27T12:12:15.8129091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.38,A,,,V,,V,,V*6F
2022-04-27T12:12:16.8125895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.44,A,,,V,,V,,V*6E
2022-04-27T12:12:17.8132141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.52,A,,,V,,V,,V*68
2022-04-27T12:12:18.8129329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.58,A,,,V,,V,,V*65
2022-04-27T12:12:19.8125592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.63,A,,,V,,V,,V*6C
2022-04-27T12:12:20.8126809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.64,A,,,V,,V,,V*6A
2022-04-27T12:12:21.8126182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.66,A,,,V,,V,,V*6E
2022-04-27T12:12:23.7531703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.69,A,,,V,,V,,V*67
2022-04-27T12:12:23.8129411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.71,A,,,V,,V,,V*6B
2022-04-27T12:12:24.8135151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-27T12:12:25.8132579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.66,A,,,V,,V,,V*6E
2022-04-27T12:12:26.8128511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.65,A,,,V,,V,,V*67
2022-04-27T12:12:27.8135246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.67,A,,,V,,V,,V*6E
2022-04-27T12:12:28.8132227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.73,A,,,V,,V,,V*6B
2022-04-27T12:12:29.8128265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.82,A,,,V,,V,,V*64
2022-04-27T12:12:30.8133969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.90,A,,,V,,V,,V*6F
2022-04-27T12:12:31.8130601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.88,A,,,V,,V,,V*6E
2022-04-27T12:12:32.8132937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.85,A,,,V,,V,,V*69
2022-04-27T12:12:33.8129490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2022-04-27T12:12:34.8134870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.89,A,,,V,,V,,V*62
2022-04-27T12:12:35.8134370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.91,A,,,V,,V,,V*68
2022-04-27T12:12:36.8130573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.94,A,,,V,,V,,V*6B
2022-04-27T12:12:37.8136285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.95,A,,,V,,V,,V*6B
2022-04-27T12:12:38.9337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.99,A,,,V,,V,,V*62
2022-04-27T12:12:39.8039083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.98,A,,,V,,V,,V*67
2022-04-27T12:12:40.8036189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.97,A,,,V,,V,,V*6E
2022-04-27T12:12:41.8134197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.95,A,,,V,,V,,V*6F
2022-04-27T12:12:42.8139579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.95,A,,,V,,V,,V*6D
2022-04-27T12:12:43.8133964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.97,A,,,V,,V,,V*61
2022-04-27T12:12:44.8139582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.05,A,,,V,,V,,V*66
2022-04-27T12:12:45.8037131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.15,A,,,V,,V,,V*6B
2022-04-27T12:12:46.8141900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:12:47.8138666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.25,A,,,V,,V,,V*67
2022-04-27T12:12:48.8134972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:12:49.8140718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.24,A,,,V,,V,,V*69
2022-04-27T12:12:50.8138538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.15,A,,,V,,V,,V*60
2022-04-27T12:12:51.8035657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.05,A,,,V,,V,,V*64
2022-04-27T12:12:52.8041348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.00,A,,,V,,V,,V*63
2022-04-27T12:12:54.7536674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.99,A,,,V,,V,,V*62
2022-04-27T12:12:54.8143144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.96,A,,,V,,V,,V*6C
2022-04-27T12:12:55.8139806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.93,A,,,V,,V,,V*6C
2022-04-27T12:12:56.8136107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.96,A,,,V,,V,,V*6D
2022-04-27T12:12:57.8044110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.97,A,,,V,,V,,V*6A
2022-04-27T12:12:58.8041072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.93,A,,,V,,V,,V*6B
2022-04-27T12:12:59.8037448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.86,A,,,V,,V,,V*6A
2022-04-27T12:13:00.8138723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.79,A,,,V,,V,,V*6B
2022-04-27T12:13:01.8044764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.75,A,,,V,,V,,V*63
2022-04-27T12:13:02.8041941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.75,A,,,V,,V,,V*60
2022-04-27T12:13:03.8047208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.73,A,,,V,,V,,V*6F
2022-04-27T12:13:04.8144650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.67,A,,,V,,V,,V*63
2022-04-27T12:13:05.8142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.64,A,,,V,,V,,V*67
2022-04-27T12:13:06.8039737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.64,A,,,V,,V,,V*66
2022-04-27T12:13:07.8043520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.65,A,,,V,,V,,V*6E
2022-04-27T12:13:08.8049132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.68,A,,,V,,V,,V*69
2022-04-27T12:13:09.9344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.70,A,,,V,,V,,V*61
2022-04-27T12:13:10.8145353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.66,A,,,V,,V,,V*65
2022-04-27T12:13:11.8043501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.60,A,,,V,,V,,V*63
2022-04-27T12:13:12.8044581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.56,A,,,V,,V,,V*65
2022-04-27T12:13:13.8050127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.54,A,,,V,,V,,V*6D
2022-04-27T12:13:14.8047366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.56,A,,,V,,V,,V*65
2022-04-27T12:13:15.8043813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.61,A,,,V,,V,,V*6A
2022-04-27T12:13:16.8049535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.65,A,,,V,,V,,V*65
2022-04-27T12:13:17.8046626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.60,A,,,V,,V,,V*6A
2022-04-27T12:13:18.8050954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2022-04-27T12:13:19.8052057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.43,A,,,V,,V,,V*67
2022-04-27T12:13:20.8050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.48,A,,,V,,V,,V*6C
2022-04-27T12:13:21.8047629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.53,A,,,V,,V,,V*69
2022-04-27T12:13:22.8053186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.62,A,,,V,,V,,V*6B
2022-04-27T12:13:23.8045749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.64,A,,,V,,V,,V*61
2022-04-27T12:13:25.7450954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.58,A,,,V,,V,,V*6E
2022-04-27T12:13:25.8147593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.52,A,,,V,,V,,V*67
2022-04-27T12:13:26.8048385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.49,A,,,V,,V,,V*69
2022-04-27T12:13:27.8053964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.43,A,,,V,,V,,V*66
2022-04-27T12:13:28.8050921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.40,A,,,V,,V,,V*6B
2022-04-27T12:13:29.8047233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.38,A,,,V,,V,,V*6F
2022-04-27T12:13:30.8053830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.35,A,,,V,,V,,V*65
2022-04-27T12:13:31.8050921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.34,A,,,V,,V,,V*63
2022-04-27T12:13:32.8056416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.36,A,,,V,,V,,V*61
2022-04-27T12:13:33.8049393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.38,A,,,V,,V,,V*6D
2022-04-27T12:13:34.8050733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.44,A,,,V,,V,,V*6C
2022-04-27T12:13:35.8056041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.44,A,,,V,,V,,V*60
2022-04-27T12:13:36.8053325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.38,A,,,V,,V,,V*6A
2022-04-27T12:13:37.8049523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.31,A,,,V,,V,,V*61
2022-04-27T12:13:38.7951434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.33,A,,,V,,V,,V*61
2022-04-27T12:13:39.8056488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.39,A,,,V,,V,,V*6F
2022-04-27T12:13:40.9257566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.45,A,,,V,,V,,V*69
2022-04-27T12:13:41.8059243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2022-04-27T12:13:42.8056135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2022-04-27T12:13:43.8052297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.55,A,,,V,,V,,V*6E
2022-04-27T12:13:44.8056621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.44,A,,,V,,V,,V*65
2022-04-27T12:13:45.8052581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.29,A,,,V,,V,,V*68
2022-04-27T12:13:46.8059360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.29,A,,,V,,V,,V*69
2022-04-27T12:13:47.8056142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.33,A,,,V,,V,,V*69
2022-04-27T12:13:48.8061827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.38,A,,,V,,V,,V*61
2022-04-27T12:13:49.8054480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.41,A,,,V,,V,,V*6B
2022-04-27T12:13:50.8060479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.48,A,,,V,,V,,V*60
2022-04-27T12:13:51.8058794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.53,A,,,V,,V,,V*6C
2022-04-27T12:13:52.8060001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.59,A,,,V,,V,,V*6E
2022-04-27T12:13:53.8056405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.67,A,,,V,,V,,V*65
2022-04-27T12:13:54.8062686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.70,A,,,V,,V,,V*63
2022-04-27T12:13:56.7458491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.70,A,,,V,,V,,V*63
2022-04-27T12:13:56.8055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.62,A,,,V,,V,,V*61
2022-04-27T12:13:57.7962137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.54,A,,,V,,V,,V*67
2022-04-27T12:13:58.8059693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.51,A,,,V,,V,,V*64
2022-04-27T12:13:59.8065358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2022-04-27T12:14:00.8062637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.63,A,,,V,,V,,V*6D
2022-04-27T12:14:01.7959650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.80,A,,,V,,V,,V*6C
2022-04-27T12:14:02.7965038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.84,A,,,V,,V,,V*66
2022-04-27T12:14:03.8061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.74,A,,,V,,V,,V*64
2022-04-27T12:14:04.8057967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.65,A,,,V,,V,,V*6E
2022-04-27T12:14:05.7964344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2022-04-27T12:14:06.8061753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.63,A,,,V,,V,,V*6A
2022-04-27T12:14:07.7958805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.62,A,,,V,,V,,V*6A
2022-04-27T12:14:08.7965583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2022-04-27T12:14:09.7960842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.73,A,,,V,,V,,V*6F
2022-04-27T12:14:10.7966532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.68,A,,,V,,V,,V*68
2022-04-27T12:14:11.9268039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2022-04-27T12:14:12.7960969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2022-04-27T12:14:13.7967572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.66,A,,,V,,V,,V*64
2022-04-27T12:14:14.7964239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.69,A,,,V,,V,,V*6F
2022-04-27T12:14:15.7969781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.72,A,,,V,,V,,V*67
2022-04-27T12:14:16.7968193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.72,A,,,V,,V,,V*66
2022-04-27T12:14:17.7964998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.63,A,,,V,,V,,V*60
2022-04-27T12:14:18.7970488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.52,A,,,V,,V,,V*63
2022-04-27T12:14:19.7967493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.49,A,,,V,,V,,V*6A
2022-04-27T12:14:20.7971837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.56,A,,,V,,V,,V*64
2022-04-27T12:14:21.7969644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2022-04-27T12:14:22.7966352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.67,A,,,V,,V,,V*67
2022-04-27T12:14:23.7971900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.73,A,,,V,,V,,V*64
2022-04-27T12:14:24.7968934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.72,A,,,V,,V,,V*68
2022-04-27T12:14:25.7965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.72,A,,,V,,V,,V*61
2022-04-27T12:14:27.7373030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.74,A,,,V,,V,,V*6C
2022-04-27T12:14:27.7971083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.72,A,,,V,,V,,V*64
2022-04-27T12:14:28.7968617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.73,A,,,V,,V,,V*66
2022-04-27T12:14:29.7970523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.72,A,,,V,,V,,V*66
2022-04-27T12:14:30.7968287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.69,A,,,V,,V,,V*68
2022-04-27T12:14:31.7969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2022-04-27T12:14:32.7975072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.64,A,,,V,,V,,V*64
2022-04-27T12:14:33.7972130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.67,A,,,V,,V,,V*66
2022-04-27T12:14:34.7968839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.72,A,,,V,,V,,V*67
2022-04-27T12:14:35.7974442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.72,A,,,V,,V,,V*64
2022-04-27T12:14:36.7971145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.72,A,,,V,,V,,V*60
2022-04-27T12:14:37.7975298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.67,A,,,V,,V,,V*66
2022-04-27T12:14:38.7972370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.57,A,,,V,,V,,V*62
2022-04-27T12:14:39.7972642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.51,A,,,V,,V,,V*66
2022-04-27T12:14:40.7978195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.50,A,,,V,,V,,V*64
2022-04-27T12:14:41.7876539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2022-04-27T12:14:42.9078541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.65,A,,,V,,V,,V*6F
2022-04-27T12:14:43.7979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2022-04-27T12:14:44.7977341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2022-04-27T12:14:45.7974520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.76,A,,,V,,V,,V*67
2022-04-27T12:14:46.7980258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-27T12:14:47.7879199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.72,A,,,V,,V,,V*67
2022-04-27T12:14:48.7877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.69,A,,,V,,V,,V*6F
2022-04-27T12:14:49.7973286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2022-04-27T12:14:50.7979731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.76,A,,,V,,V,,V*62
2022-04-27T12:14:51.7977255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2022-04-27T12:14:52.7982152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-27T12:14:53.7882399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-27T12:14:54.7879191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2022-04-27T12:14:55.7875463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.73,A,,,V,,V,,V*63
2022-04-27T12:14:56.7874725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.71,A,,,V,,V,,V*63
2022-04-27T12:14:57.9475590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2022-04-27T12:14:58.7879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-27T12:14:59.7881318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.00,A,,,V,,V,,V*6F
2022-04-27T12:15:00.7880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.02,A,,,V,,V,,V*69
2022-04-27T12:15:01.7882384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.99,A,,,V,,V,,V*69
2022-04-27T12:15:02.7978513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-27T12:15:03.7884657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.01,A,,,V,,V,,V*6D
2022-04-27T12:15:04.7883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.96,A,,,V,,V,,V*63
2022-04-27T12:15:05.7979640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-27T12:15:06.7880382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.77,A,,,V,,V,,V*6C
2022-04-27T12:15:07.7985014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.73,A,,,V,,V,,V*6D
2022-04-27T12:15:08.7982268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.75,A,,,V,,V,,V*6A
2022-04-27T12:15:09.7881914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-27T12:15:10.7886631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.99,A,,,V,,V,,V*6C
2022-04-27T12:15:11.7883637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.00,A,,,V,,V,,V*6C
2022-04-27T12:15:12.9482607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2022-04-27T12:15:13.7881368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.05,A,,,V,,V,,V*63
2022-04-27T12:15:14.7887153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.04,A,,,V,,V,,V*69
2022-04-27T12:15:15.7883911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.97,A,,,V,,V,,V*63
2022-04-27T12:15:16.7889553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2022-04-27T12:15:17.7888010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2022-04-27T12:15:18.7884693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.81,A,,,V,,V,,V*69
2022-04-27T12:15:19.7890231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.84,A,,,V,,V,,V*6E
2022-04-27T12:15:20.7887316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2022-04-27T12:15:21.7883594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2022-04-27T12:15:22.7889121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-27T12:15:23.7884883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-27T12:15:24.7890682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-27T12:15:25.7887738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2022-04-27T12:15:26.7917687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2022-04-27T12:15:27.9387148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2022-04-27T12:15:28.7886376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.87,A,,,V,,V,,V*6C
2022-04-27T12:15:29.7892148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.77,A,,,V,,V,,V*68
2022-04-27T12:15:30.7890045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.69,A,,,V,,V,,V*6D
2022-04-27T12:15:31.7887800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.66,A,,,V,,V,,V*66
2022-04-27T12:15:32.7893430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.73,A,,,V,,V,,V*60
2022-04-27T12:15:33.7891013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2022-04-27T12:15:34.7887117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.92,A,,,V,,V,,V*63
2022-04-27T12:15:35.7892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2022-04-27T12:15:36.7889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2022-04-27T12:15:37.7896272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-27T12:15:38.7793800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.97,A,,,V,,V,,V*6B
2022-04-27T12:15:39.7896408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.12,A,,,V,,V,,V*60
2022-04-27T12:15:40.7893123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:15:41.7889515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.22,A,,,V,,V,,V*61
2022-04-27T12:15:42.9389433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2022-04-27T12:15:43.7892038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-27T12:15:44.7798081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-27T12:15:45.7894527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2022-04-27T12:15:46.7890860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-27T12:15:47.7897429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-27T12:15:48.7893446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.05,A,,,V,,V,,V*62
2022-04-27T12:15:49.7800288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.06,A,,,V,,V,,V*6A
2022-04-27T12:15:50.7896703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-27T12:15:51.7892879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.14,A,,,V,,V,,V*60
2022-04-27T12:15:52.7894931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:15:53.7801004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.04,A,,,V,,V,,V*6E
2022-04-27T12:15:54.7797867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2022-04-27T12:15:55.7901938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2022-04-27T12:15:56.7795564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.12,A,,,V,,V,,V*67
2022-04-27T12:15:57.9401856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.21,A,,,V,,V,,V*67
2022-04-27T12:15:58.7795784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2022-04-27T12:15:59.7796090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-27T12:16:00.7801357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-27T12:16:01.7797523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.41,A,,,V,,V,,V*62
2022-04-27T12:16:02.7803091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.48,A,,,V,,V,,V*6D
2022-04-27T12:16:03.7800176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.48,A,,,V,,V,,V*6B
2022-04-27T12:16:04.7797573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2022-04-27T12:16:05.7803363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.35,A,,,V,,V,,V*66
2022-04-27T12:16:06.7900239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.36,A,,,V,,V,,V*64
2022-04-27T12:16:07.7906062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.40,A,,,V,,V,,V*65
2022-04-27T12:16:08.7803762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.38,A,,,V,,V,,V*6B
2022-04-27T12:16:09.7799757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-27T12:16:10.7804479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2022-04-27T12:16:11.7805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:16:12.9404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-27T12:16:13.7807988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.40,A,,,V,,V,,V*67
2022-04-27T12:16:14.7805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.39,A,,,V,,V,,V*6F
2022-04-27T12:16:15.7801184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-27T12:16:16.7806861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.41,A,,,V,,V,,V*69
2022-04-27T12:16:17.7803754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.44,A,,,V,,V,,V*6D
2022-04-27T12:16:18.7804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:16:19.7809536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.28,A,,,V,,V,,V*69
2022-04-27T12:16:20.7806517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.31,A,,,V,,V,,V*66
2022-04-27T12:16:21.7802740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-27T12:16:22.7808471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-27T12:16:23.7805262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-27T12:16:24.7803840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.21,A,,,V,,V,,V*62
2022-04-27T12:16:25.7809956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:16:26.7807177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-27T12:16:27.9310846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T12:16:28.7806993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-27T12:16:29.7812427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T12:16:30.7807143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-27T12:16:31.7807994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-27T12:16:32.7813951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T12:16:33.7810868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T12:16:34.7807079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T12:16:35.7812804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T12:16:36.7809663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T12:16:37.7807607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-27T12:16:38.7813018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-27T12:16:39.7814157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2022-04-27T12:16:40.7812795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-27T12:16:41.7808996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-27T12:16:42.9315397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2022-04-27T12:16:43.7808801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-27T12:16:44.7815157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2022-04-27T12:16:45.7812186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-27T12:16:46.7809694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2022-04-27T12:16:47.7811272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-27T12:16:48.7815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T12:16:49.7811517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T12:16:50.7817986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-27T12:16:51.7814970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-27T12:16:52.7711718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-27T12:16:53.7718051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-27T12:16:54.7813885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-27T12:16:55.7816992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.85,A,,,V,,V,,V*69
2022-04-27T12:16:56.7816071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-27T12:16:57.9320006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:16:58.7716271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2022-04-27T12:16:59.7820620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-27T12:17:00.7718677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-27T12:17:01.7715051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-27T12:17:02.7720687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-27T12:17:03.7816810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:17:04.7723249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:17:05.7729572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-27T12:17:06.7824955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-27T12:17:07.7716641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:17:08.7722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-27T12:17:09.7721013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.02,A,,,V,,V,,V*61
2022-04-27T12:17:10.7721626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-27T12:17:11.7726185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2022-04-27T12:17:12.9325127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.26,A,,,V,,V,,V*65
2022-04-27T12:17:13.7720029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2022-04-27T12:17:14.7725734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-27T12:17:15.7722563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-27T12:17:16.7728273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-27T12:17:17.7719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:17:18.7726342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-27T12:17:19.7722492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2022-04-27T12:17:20.7721259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-27T12:17:21.7726429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-27T12:17:22.7725118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-27T12:17:23.7730412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-27T12:17:24.7727311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-27T12:17:25.7728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-27T12:17:26.7725551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2022-04-27T12:17:27.9225986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2022-04-27T12:17:28.7729268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2022-04-27T12:17:29.7725536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-27T12:17:30.7723923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2022-04-27T12:17:31.7731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-27T12:17:32.7728824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2022-04-27T12:17:33.7725015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2022-04-27T12:17:34.7732791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:17:35.7728747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-27T12:17:36.7734296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T12:17:37.7732326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-27T12:17:38.7728448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-27T12:17:39.7733788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2022-04-27T12:17:40.7633974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-27T12:17:41.7729935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2022-04-27T12:17:42.9229719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-27T12:17:43.7732650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2022-04-27T12:17:44.7728657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-27T12:17:45.7734430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:17:46.7731726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-27T12:17:47.7629544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:17:48.7635803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T12:17:49.7731100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T12:17:50.7737172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-27T12:17:51.7735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T12:17:52.7739548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:17:53.7736850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-27T12:17:54.7733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2022-04-27T12:17:55.7639174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-27T12:17:56.7738520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-27T12:17:57.9241536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2022-04-27T12:17:58.7635368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-27T12:17:59.7734565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-27T12:18:00.7640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-27T12:18:01.7738093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-27T12:18:02.7734484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:18:03.7640638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-27T12:18:04.7656818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-27T12:18:05.7742454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-27T12:18:06.7642561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T12:18:07.7637475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T12:18:08.7643102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T12:18:09.7739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T12:18:10.7744746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-27T12:18:11.7741572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-27T12:18:12.9241050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.08,A,,,V,,V,,V*61
2022-04-27T12:18:13.7743632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-27T12:18:14.7641215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.03,A,,,V,,V,,V*69
2022-04-27T12:18:15.7646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2022-04-27T12:18:16.7643497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2022-04-27T12:18:17.7739332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-27T12:18:18.7645524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-27T12:18:19.7642392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-27T12:18:20.7648018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-27T12:18:21.7644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-27T12:18:22.7741201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-27T12:18:23.7646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-27T12:18:24.7644959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-27T12:18:25.7650563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:18:26.7650690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-27T12:18:27.9143566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:18:28.7648502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-27T12:18:29.7644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-27T12:18:30.7650741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-27T12:18:31.7647453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2022-04-27T12:18:32.7644645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.96,A,,,V,,V,,V*60
2022-04-27T12:18:33.7652113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2022-04-27T12:18:34.7651350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2022-04-27T12:18:35.7648373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T12:18:36.7645328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2022-04-27T12:18:37.7652296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-27T12:18:38.7648951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-27T12:18:39.7654398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-27T12:18:40.7651318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2022-04-27T12:18:41.7652680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T12:18:42.9154220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-27T12:18:43.7548312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T12:18:44.7653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T12:18:45.7650206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:18:46.7655802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T12:18:47.7652866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T12:18:48.7649134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T12:18:49.7655442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T12:18:50.7651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T12:18:51.7657968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-27T12:18:52.7555165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-27T12:18:53.7650985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.66,A,,,V,,V,,V*6E
2022-04-27T12:18:54.7656723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.61,A,,,V,,V,,V*69
2022-04-27T12:18:55.7655776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-27T12:18:56.7554045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-27T12:18:57.9153164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-27T12:18:58.7653805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T12:18:59.7559828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-27T12:19:00.7656032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T12:19:01.7661675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T12:19:02.7658960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:19:03.7655294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T12:19:04.7561060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:19:05.7657596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-27T12:19:06.7655811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-27T12:19:07.7654470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T12:19:08.7661030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-27T12:19:09.7558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T12:19:10.7563940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:19:11.7562522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T12:19:12.9162106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T12:19:13.7565086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T12:19:14.7562087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-27T12:19:15.7564574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-27T12:19:16.7660957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-27T12:19:17.7567170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T12:19:18.7663372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T12:19:19.7561386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T12:19:20.7565675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T12:19:21.7564042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T12:19:22.7659662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T12:19:23.7567440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T12:19:24.7568272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T12:19:25.7565300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-27T12:19:26.7569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T12:19:27.9063997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T12:19:28.7567185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T12:19:29.7563381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-27T12:19:30.7571458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T12:19:31.7563919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T12:19:32.7569756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T12:19:33.7563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-27T12:19:34.7569543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-27T12:19:35.7569938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-27T12:19:36.7566712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2022-04-27T12:19:37.7572241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T12:19:38.7569220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-27T12:19:39.7565534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T12:19:40.7571823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-27T12:19:41.7568047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-27T12:19:42.9067597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T12:19:43.7570585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-27T12:19:44.7568379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.63,A,,,V,,V,,V*6D
2022-04-27T12:19:45.7570651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.62,A,,,V,,V,,V*6E
2022-04-27T12:19:46.7568208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-27T12:19:47.7569158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-27T12:19:48.7568463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T12:19:49.7575072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:19:50.7574514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-27T12:19:51.7575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.64,A,,,V,,V,,V*6C
2022-04-27T12:19:52.7572724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.79,A,,,V,,V,,V*63
2022-04-27T12:19:53.7578199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.84,A,,,V,,V,,V*67
2022-04-27T12:19:54.7575075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.75,A,,,V,,V,,V*6A
2022-04-27T12:19:55.7570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-27T12:19:56.7577301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-27T12:19:57.9077151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T12:19:58.7471515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T12:19:59.7578780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-27T12:20:00.7577488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T12:20:01.7573504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T12:20:02.7579354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-27T12:20:03.7576003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T12:20:04.7581877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T12:20:05.7579462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-27T12:20:06.7577564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-27T12:20:07.7575352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-27T12:20:08.7577558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-27T12:20:09.7582793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:20:10.7501794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T12:20:11.7578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-27T12:20:12.9083546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-27T12:20:13.7479549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-27T12:20:14.7476911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-27T12:20:15.7478701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T12:20:16.7484161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T12:20:17.7584821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:20:18.7585232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-27T12:20:19.7577804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T12:20:20.7536048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2022-04-27T12:20:21.7486655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T12:20:22.7483668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-27T12:20:23.7514123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T12:20:24.7486048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:20:25.7482689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-27T12:20:26.7489388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:20:27.8987636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-27T12:20:28.7580464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-27T12:20:29.7487919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T12:20:30.7484528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2022-04-27T12:20:31.7490272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T12:20:32.7487106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:20:33.7483335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T12:20:34.7489328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T12:20:35.7490586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T12:20:36.7485884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T12:20:37.7491321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T12:20:38.7488433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T12:20:39.7484640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:20:40.7486102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T12:20:41.7491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T12:20:42.8991530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T12:20:43.7487778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T12:20:44.7495044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-27T12:20:45.7487710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T12:20:46.7493403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T12:20:47.7493262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:20:48.7492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T12:20:49.7488277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T12:20:50.7494080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:20:51.7391450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:20:52.7488678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:20:53.7493817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T12:20:54.7491792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T12:20:55.7497555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T12:20:56.7494380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T12:20:57.8994003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-27T12:20:58.7497236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-27T12:20:59.7394709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T12:21:00.7392329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-27T12:21:01.7400371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T12:21:02.7496784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:21:03.7493041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T12:21:04.7498738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:21:05.7496502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T12:21:06.7393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T12:21:07.7498936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-27T12:21:08.7495124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-27T12:21:09.7502089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T12:21:10.7498944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-27T12:21:11.7403168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T12:21:12.9003790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T12:21:13.7397770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-27T12:21:14.7398913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T12:21:15.7399672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T12:21:16.7401442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-27T12:21:17.7402635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-27T12:21:18.7399441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T12:21:19.7405443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T12:21:20.7404337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T12:21:21.7400970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T12:21:22.7505883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T12:21:23.7403495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T12:21:24.7399941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:21:25.7405502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-27T12:21:26.7402291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T12:21:27.8905417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:21:28.7407537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:21:29.7405937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:21:30.7402215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-27T12:21:31.7407858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T12:21:32.7404707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T12:21:33.7402593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:21:34.7408018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-27T12:21:35.7405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:21:36.7403614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-27T12:21:37.7411836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:21:38.7403368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T12:21:39.7408620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-27T12:21:40.7404951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T12:21:41.7405152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-27T12:21:42.8909801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T12:21:43.7411600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T12:21:44.7409123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-27T12:21:45.7411748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T12:21:46.7408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T12:21:47.7343425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T12:21:48.7265944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T12:21:49.7257864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-27T12:21:50.7263320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T12:21:51.7261773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T12:21:52.7267313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T12:21:53.7261501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T12:21:54.7266892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-27T12:21:55.7262514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-27T12:21:56.7265941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T12:21:57.8766210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T12:21:58.7269002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T12:21:59.7265563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T12:22:00.7263177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-27T12:22:01.7169518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T12:22:02.7166551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T12:22:03.7262272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-27T12:22:04.7169240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:22:05.7270216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T12:22:06.7267465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:22:07.7268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T12:22:08.7265890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T12:22:09.7172232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T12:22:10.7173060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-27T12:22:11.7269059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-27T12:22:12.8769777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-27T12:22:13.7172200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-27T12:22:14.7269650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-27T12:22:15.7265996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-27T12:22:16.7172294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:22:17.7169056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T12:22:18.7172560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-27T12:22:19.7171363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-27T12:22:20.7272232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T12:22:21.7169125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2022-04-27T12:22:22.7269170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T12:22:23.7175433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:22:24.7172467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T12:22:25.7171276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T12:22:26.7268838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T12:22:27.8681513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T12:22:28.7175445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:22:29.7171792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T12:22:30.7175697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-27T12:22:31.7172054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-27T12:22:32.7174960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-27T12:22:33.7173883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T12:22:34.7172611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T12:22:35.7180091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T12:22:36.7178454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T12:22:37.7174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T12:22:38.7181037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T12:22:39.7177927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T12:22:40.7174684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T12:22:41.7180301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T12:22:42.8680727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:22:43.7182599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T12:22:44.7179652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:22:45.7179505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T12:22:46.7176008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T12:22:47.7182904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-27T12:22:48.7179614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T12:22:49.7179487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T12:22:50.7184943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T12:22:51.7181763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:22:52.7177845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-27T12:22:53.7183820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-27T12:22:54.7180614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-27T12:22:55.7179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-27T12:22:56.7181335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-27T12:22:57.8680889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T12:22:58.7084232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T12:22:59.7179723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T12:23:00.7186403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T12:23:01.7182279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-27T12:23:02.7088562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:23:03.7082260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:23:04.7183519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-27T12:23:05.7082341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2022-04-27T12:23:06.7087947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:23:07.7085844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2022-04-27T12:23:08.7190837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T12:23:09.7187550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-27T12:23:10.7084619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T12:23:11.7189719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-27T12:23:12.8692933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T12:23:13.7186220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T12:23:14.7191738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T12:23:15.7089308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T12:23:16.7085588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T12:23:17.7091382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T12:23:18.7187711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T12:23:19.7121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.56,A,,,V,,V,,V*61
2022-04-27T12:23:20.7186552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.57,A,,,V,,V,,V*69
2022-04-27T12:23:21.7193763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.59,A,,,V,,V,,V*60
2022-04-27T12:23:22.7192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-27T12:23:23.7089584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.52,A,,,V,,V,,V*69
2022-04-27T12:23:24.7095629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2022-04-27T12:23:25.7094925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-27T12:23:26.7091665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-27T12:23:27.8690652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-27T12:23:28.7094208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-27T12:23:29.7091402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T12:23:30.7097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T12:23:31.7096967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-27T12:23:32.7099141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-27T12:23:33.7096135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T12:23:34.7092277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:23:35.7100228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T12:23:36.7092956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-27T12:23:37.7100238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-27T12:23:38.7097128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T12:23:39.7094324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:23:40.7098987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T12:23:41.7097773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:23:42.8597482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:23:43.7100493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T12:23:44.7101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T12:23:45.7102882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T12:23:46.7099728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T12:23:47.7102416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T12:23:48.7099384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-27T12:23:49.7095915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:23:50.7102274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T12:23:51.7102860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T12:23:52.7099580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:23:53.7104859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T12:23:54.7102081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:23:55.6998844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T12:23:56.7104560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T12:23:57.8605456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T12:23:58.7098716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-27T12:23:59.7105223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:24:00.7101509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T12:24:01.7107166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T12:24:02.7103718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T12:24:03.7100460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T12:24:04.7104241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T12:24:05.7109770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:24:06.7007817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T12:24:07.7003553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T12:24:08.7108438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T12:24:09.7102653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T12:24:10.7108383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T12:24:11.7104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T12:24:12.8604845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T12:24:13.7108769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-27T12:24:14.7105186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T12:24:15.7012872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T12:24:16.7010496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T12:24:17.7012024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T12:24:18.7011131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T12:24:19.7007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T12:24:20.7013634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T12:24:21.7010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:24:22.7006960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T12:24:23.7012718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-27T12:24:24.7009396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T12:24:25.7014910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-27T12:24:26.7011969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-27T12:24:27.8611812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-27T12:24:28.7014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-27T12:24:29.7012082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-27T12:24:30.7010000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T12:24:31.7034291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-27T12:24:32.7017583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-27T12:24:33.7014483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:24:34.7010806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T12:24:35.7017969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-27T12:24:36.7015011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-27T12:24:37.7011296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-27T12:24:38.7017687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T12:24:39.7013785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-27T12:24:40.7017045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T12:24:41.7013621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T12:24:42.8513341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:24:43.7016146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-27T12:24:44.7021691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.69,A,,,V,,V,,V*63
2022-04-27T12:24:45.7018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.68,A,,,V,,V,,V*64
2022-04-27T12:24:46.7016726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-27T12:24:47.7022204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-27T12:24:48.7019932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-27T12:24:49.7017402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-27T12:24:50.7019205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-27T12:24:51.7024121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-27T12:24:52.7020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-27T12:24:53.7017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T12:24:54.7023545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:24:55.7020204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T12:24:56.7026101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-27T12:24:57.8523947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T12:24:58.7026615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-27T12:24:59.7023248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T12:25:00.7022386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T12:25:01.7018607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:25:02.7024859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:25:03.6921683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-27T12:25:04.7026642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T12:25:05.7024001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T12:25:06.7020171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T12:25:07.7029252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T12:25:08.7026102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:25:09.6929912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-27T12:25:10.7028246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-27T12:25:11.7023973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-27T12:25:12.8525257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T12:25:13.7022531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T12:25:14.7030347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T12:25:15.7025781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T12:25:16.7031627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-27T12:25:17.6929086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:25:18.6925275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:25:19.6931068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-27T12:25:20.6927851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T12:25:21.6924983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:25:22.7028164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:25:23.7025979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:25:24.6928647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-27T12:25:25.6934152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-27T12:25:26.6934055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T12:25:27.8533232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T12:25:28.6931391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-27T12:25:29.6929174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T12:25:30.6934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-27T12:25:31.6929462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-27T12:25:32.6935214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-27T12:25:33.6935845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-27T12:25:34.6932630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2022-04-27T12:25:35.6938061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-27T12:25:36.6930419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:25:37.6936192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T12:25:38.6934568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:25:39.6930876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-27T12:25:40.6937066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-27T12:25:41.6933352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-27T12:25:42.8437428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T12:25:43.6939628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T12:25:44.6936526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:25:45.6932766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T12:25:46.6939308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T12:25:47.6938583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T12:25:48.6942691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T12:25:49.6936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T12:25:50.6941361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-27T12:25:51.6938689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T12:25:52.6944179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-27T12:25:53.6878382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T12:25:54.6943204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-27T12:25:55.6940842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T12:25:56.6940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T12:25:57.8443792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-27T12:25:58.6937151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:25:59.6943575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T12:26:00.6942829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-27T12:26:01.6938966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-27T12:26:02.6944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-27T12:26:03.6941633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T12:26:04.6943025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T12:26:05.6839625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T12:26:06.6846593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T12:26:07.6941247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T12:26:08.6847479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-27T12:26:09.6944283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T12:26:10.6949732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T12:26:11.6846913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:26:12.8446210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T12:26:13.6948239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:26:14.6845701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:26:15.6851374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T12:26:16.6948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T12:26:17.6949802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T12:26:18.6949510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T12:26:19.6844693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:26:20.6950986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T12:26:21.6948002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:26:22.6849476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T12:26:23.6853464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:26:24.6850598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T12:26:25.6847071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T12:26:26.6852532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T12:26:27.8452785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-27T12:26:28.6955511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T12:26:29.6847391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T12:26:30.6954006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-27T12:26:31.6851885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:26:32.6848120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T12:26:33.6854259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T12:26:34.6850449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T12:26:35.6856007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T12:26:36.6852999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:26:37.6858571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-27T12:26:38.6855403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T12:26:39.6859216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:26:40.6858197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T12:26:41.6859204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-27T12:26:42.8358840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-27T12:26:43.6852366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T12:26:44.6860337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:26:45.6859166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T12:26:46.6854467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T12:26:47.6860018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T12:26:48.6857991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T12:26:49.6906395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T12:26:50.6854378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-27T12:26:51.6859558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-27T12:26:52.6856307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-27T12:26:53.6861664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T12:26:54.6860983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T12:26:55.6857331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T12:26:56.6863638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T12:26:57.8359646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:26:58.6862785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T12:26:59.6864692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-27T12:27:00.6861604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-27T12:27:01.6857926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:27:02.6863725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-27T12:27:03.6860362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T12:27:04.6865764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T12:27:05.6864841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-27T12:27:06.6865934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2022-04-27T12:27:07.6862888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-27T12:27:08.6759958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T12:27:09.6865503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T12:27:10.6866035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-27T12:27:11.6768033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-27T12:27:12.8367548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T12:27:13.6761987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T12:27:14.6867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-27T12:27:15.6861633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-27T12:27:16.6763977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-27T12:27:17.6769598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-27T12:27:18.6868819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-27T12:27:19.6865727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-27T12:27:20.6863373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T12:27:21.6769774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-27T12:27:22.6766571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T12:27:23.6772131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:27:24.6770404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2022-04-27T12:27:25.6773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-27T12:27:26.6770623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-27T12:27:27.8373453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:27:28.6767682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T12:27:29.6773207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:27:30.6770168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T12:27:31.6775801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:27:32.6775711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T12:27:33.6774504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T12:27:34.6771235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:27:35.6771428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:27:36.6772549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-27T12:27:37.6768785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-27T12:27:38.6775228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-27T12:27:39.6771241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:27:40.6772595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-27T12:27:41.6774252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2022-04-27T12:27:42.8273760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-27T12:27:43.6770776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T12:27:44.6777166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T12:27:45.6776736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-27T12:27:46.6773152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-27T12:27:47.6778782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-27T12:27:48.6772214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-27T12:27:49.6774490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-27T12:27:50.6779951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2022-04-27T12:27:51.6776526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-27T12:27:52.6777919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-27T12:27:53.6776667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2022-04-27T12:27:54.6775384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-27T12:27:55.6781216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-27T12:27:56.6678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-27T12:27:57.8279584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-27T12:27:58.6781621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-27T12:27:59.6778641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:28:00.6783953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-27T12:28:01.6780909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:28:02.6777130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-27T12:28:03.6783120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-27T12:28:04.6781520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-27T12:28:05.6779208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T12:28:06.6784664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-27T12:28:07.6785333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-27T12:28:08.6787591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-27T12:28:09.6779486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-27T12:28:10.6780790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2022-04-27T12:28:11.6682981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2022-04-27T12:28:12.8287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:28:13.6681347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-27T12:28:14.6687028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-27T12:28:15.6685742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:28:16.6684002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:28:17.6689513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:28:18.6687541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T12:28:19.6788469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T12:28:20.6787387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-27T12:28:21.6684541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2022-04-27T12:28:22.6690416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-27T12:28:23.6786739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-27T12:28:24.6687727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T12:28:25.6686280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-27T12:28:26.6693054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-27T12:28:27.8289041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-27T12:28:28.6692754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T12:28:29.6689848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T12:28:30.6690762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T12:28:31.6692058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-27T12:28:32.6690690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-27T12:28:33.6786194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-27T12:28:34.6693299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T12:28:35.6689414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-27T12:28:36.6695626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T12:28:37.6692641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-27T12:28:38.6693908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T12:28:39.6691443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:28:40.6690231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:28:41.6695366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T12:28:42.8195628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T12:28:43.6698320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-27T12:28:44.6695969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:28:45.6695515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T12:28:46.6691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T12:28:47.6697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:28:48.6694202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T12:28:49.6699664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T12:28:50.6696610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T12:28:51.6692815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T12:28:52.6701449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T12:28:53.6698354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T12:28:54.6694619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T12:28:55.6700291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-27T12:28:56.6597567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T12:28:57.8200956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T12:28:58.6699618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-27T12:28:59.6697958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T12:29:00.6696527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T12:29:01.6701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-27T12:29:02.6698471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.79,A,,,V,,V,,V*60
2022-04-27T12:29:03.6604811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.91,A,,,V,,V,,V*66
2022-04-27T12:29:04.6703904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.84,A,,,V,,V,,V*66
2022-04-27T12:29:05.6701447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.67,A,,,V,,V,,V*69
2022-04-27T12:29:06.6701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-27T12:29:07.6697585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-27T12:29:08.6598781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T12:29:09.6704106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T12:29:10.6704570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-27T12:29:11.6701444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T12:29:12.8200894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:29:13.6604213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-27T12:29:14.6614649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-27T12:29:15.6606186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T12:29:16.6604982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T12:29:17.6603941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T12:29:18.6701898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T12:29:19.6607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T12:29:20.6703858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T12:29:21.6610166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-27T12:29:22.6607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:29:23.6603842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T12:29:24.6609613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T12:29:25.6705673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-27T12:29:26.6707414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2022-04-27T12:29:27.8207198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-27T12:29:28.6610208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2022-04-27T12:29:29.6607437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2022-04-27T12:29:30.6612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2022-04-27T12:29:31.6612512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-27T12:29:32.6611021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-27T12:29:33.6608952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-27T12:29:34.6608178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-27T12:29:35.6613655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-27T12:29:36.6610689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-27T12:29:37.6614988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-27T12:29:38.6611843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:29:39.6609626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-27T12:29:40.6615157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-27T12:29:41.6612101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-27T12:29:42.8111830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T12:29:43.6617913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-27T12:29:44.6614959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:29:45.6611041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T12:29:46.6616801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-27T12:29:47.6613619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-27T12:29:48.6616726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-27T12:29:49.6612916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2022-04-27T12:29:50.6618475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:29:51.6615437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T12:29:52.6616993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T12:29:53.6613152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T12:29:54.6617411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T12:29:55.6617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-27T12:29:56.6622107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-27T12:29:57.8118795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T12:29:58.6621987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:29:59.6618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:30:00.6522809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T12:30:01.6519747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-27T12:30:02.6615348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:30:03.6621392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-27T12:30:04.6618146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T12:30:05.6623748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T12:30:06.6620611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T12:30:07.6616963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-27T12:30:08.6523463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T12:30:09.6620550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-27T12:30:10.6523242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T12:30:11.6521071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:30:12.8120484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:30:13.6523642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T12:30:14.6622368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T12:30:15.6620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T12:30:16.6525649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:30:17.6522424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T12:30:18.6527963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T12:30:19.6624256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T12:30:20.6523107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T12:30:21.6521455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T12:30:22.6522739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T12:30:23.6528041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T12:30:24.6528885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:30:25.6525722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T12:30:26.6531221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T12:30:27.8130103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-27T12:30:28.6623639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-27T12:30:29.6529656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-27T12:30:30.6630574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2022-04-27T12:30:31.6528195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T12:30:32.6633065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2022-04-27T12:30:33.6530474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-27T12:30:34.6626219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:30:35.6631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T12:30:36.6529322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T12:30:37.6532528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T12:30:38.6529282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T12:30:39.6534863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-27T12:30:40.6531808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-27T12:30:41.6532786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-27T12:30:42.8033806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-27T12:30:43.6536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-27T12:30:44.6528485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T12:30:45.6535598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T12:30:46.6534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2022-04-27T12:30:47.6532222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-27T12:30:48.6537860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T12:30:49.6530037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-27T12:30:50.6530636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T12:30:51.6538456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-27T12:30:52.6537445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2022-04-27T12:30:53.6538506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-27T12:30:54.6535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-27T12:30:55.6535773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2022-04-27T12:30:56.6541291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2022-04-27T12:30:57.8040992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-27T12:30:58.6534434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2022-04-27T12:30:59.6541112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:31:00.6581029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T12:31:01.6534647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T12:31:02.6440763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:31:03.6437517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:31:04.6542408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T12:31:05.6539334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:31:06.6540384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-27T12:31:07.6538120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-27T12:31:08.6543703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2022-04-27T12:31:09.6544395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-27T12:31:10.6541671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:31:11.6538639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T12:31:12.8038275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:31:13.6537511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T12:31:14.6540153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T12:31:15.6442061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-27T12:31:16.6440552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-27T12:31:17.6547030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T12:31:18.6545684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:31:19.6542594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:31:20.6448739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T12:31:21.6447560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T12:31:22.6444346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T12:31:23.6549234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-27T12:31:24.6446920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-27T12:31:25.6443136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-27T12:31:26.6548608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T12:31:27.8048406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T12:31:28.6451753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T12:31:29.6547854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T12:31:30.6446101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T12:31:31.6448080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:31:32.6444205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T12:31:33.6448100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T12:31:34.6451798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T12:31:35.6448887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T12:31:36.6445880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-27T12:31:37.6451455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:31:38.6445678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:31:39.6453986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:31:40.6451083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T12:31:41.6447227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-27T12:31:42.7956269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-27T12:31:43.6450572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:31:44.6452109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T12:31:45.6453607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-27T12:31:46.6450116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:31:47.6450043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-27T12:31:48.6449050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T12:31:49.6455397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T12:31:50.6457705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:31:51.6454700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T12:31:52.6450967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T12:31:53.6456725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T12:31:54.6453470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-27T12:31:55.6456611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-27T12:31:56.6454606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T12:31:57.7958808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-27T12:31:58.6455112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T12:31:59.6453193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T12:32:00.6454585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T12:32:01.6460172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T12:32:02.6457249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T12:32:03.6453721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-27T12:32:04.6460626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-27T12:32:05.6457777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T12:32:06.6463193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-27T12:32:07.6459370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T12:32:08.6356031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T12:32:09.6461960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T12:32:10.6461045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T12:32:11.6359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-27T12:32:12.7963212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-27T12:32:13.6459141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T12:32:14.6464624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T12:32:15.6461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T12:32:16.6364591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T12:32:17.6460868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-27T12:32:18.6367746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-27T12:32:19.6463571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-27T12:32:20.6460367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T12:32:21.6461760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T12:32:22.6368025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:32:23.6368269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T12:32:24.6365372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:32:25.6461005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T12:32:26.6370035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T12:32:27.7969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T12:32:28.6366738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-27T12:32:29.6464884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-27T12:32:30.6371211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T12:32:31.6368457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T12:32:32.6367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T12:32:33.6365140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T12:32:34.6370828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T12:32:35.6370852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T12:32:36.6367672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T12:32:37.6370904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T12:32:38.6411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T12:32:39.6373264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T12:32:40.6370028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-27T12:32:41.6367631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-27T12:32:42.7867290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T12:32:43.6370100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T12:32:44.6375762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-27T12:32:45.6372716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T12:32:46.6375476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-27T12:32:47.6372352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:32:48.6368753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-27T12:32:49.6374310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-27T12:32:50.6371168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:32:51.6370552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T12:32:52.6369327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:32:53.6376585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T12:32:54.6373428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T12:32:55.6370568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:32:56.6377033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T12:32:57.7877450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-27T12:32:58.6379356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-27T12:32:59.6377467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-27T12:33:00.6372432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-27T12:33:01.6378711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-27T12:33:02.6374558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T12:33:03.6380454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T12:33:04.6377422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T12:33:05.6274071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T12:33:06.6381074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T12:33:07.6278195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T12:33:08.6383124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T12:33:09.6379959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-27T12:33:10.6377869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-27T12:33:11.6383185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-27T12:33:12.7884258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:33:13.6379322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:33:14.6381812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-27T12:33:15.6378005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-27T12:33:16.6383663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-27T12:33:17.6285988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-27T12:33:18.6284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:33:19.6286151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-27T12:33:20.6382582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:33:21.6279239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:33:22.6385299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-27T12:33:23.6381417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-27T12:33:24.6387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-27T12:33:25.6382513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-27T12:33:26.6288653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T12:33:27.7888548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-27T12:33:28.6386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-27T12:33:29.6388229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-27T12:33:30.6383564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:33:31.6387912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T12:33:32.6285415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-27T12:33:33.6285847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T12:33:34.6291186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T12:33:35.6289195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-27T12:33:36.6286088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T12:33:37.6291738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-27T12:33:38.6288680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T12:33:39.6384268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:33:40.6293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T12:33:41.6290829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-27T12:33:42.7793319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T12:33:43.6291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:33:44.6293622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T12:33:45.6294627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-27T12:33:46.6286589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T12:33:47.6292809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T12:33:48.6290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T12:33:49.6291659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T12:33:50.6289562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-27T12:33:51.6288878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:33:52.6294627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-27T12:33:53.6291532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-27T12:33:54.6296853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T12:33:55.6294849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-27T12:33:56.6291135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-27T12:33:57.7794214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-27T12:33:58.6298405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-27T12:33:59.6294519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-27T12:34:00.6300186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-27T12:34:01.6298121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-27T12:34:02.6294913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T12:34:03.6300501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-27T12:34:04.6297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-27T12:34:05.6272840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:34:06.6203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-27T12:34:07.6147044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T12:34:08.6146121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-27T12:34:09.6052142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T12:34:10.6148607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T12:34:11.6154218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T12:34:12.7647472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-27T12:34:13.6150711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:34:14.6147218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-27T12:34:15.6147360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T12:34:16.6053436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-27T12:34:17.6147504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T12:34:18.6053725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T12:34:19.6054336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T12:34:20.6150733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:34:21.6156899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T12:34:22.6153416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-27T12:34:23.6050514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-27T12:34:24.6157509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T12:34:25.6154383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T12:34:26.6151247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-27T12:34:27.7650719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T12:34:28.6053839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-27T12:34:29.6051336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T12:34:30.6157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T12:34:31.6153122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-27T12:34:32.6058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-27T12:34:33.6055096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.76,A,,,V,,V,,V*64
2022-04-27T12:34:34.6053034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.73,A,,,V,,V,,V*6A
2022-04-27T12:34:35.6059949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-27T12:34:36.6161008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T12:34:37.6058655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-27T12:34:38.6059440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-27T12:34:39.6055528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-27T12:34:40.6061294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T12:34:41.6058103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T12:34:42.7559352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:34:43.6062766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T12:34:44.6061716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-27T12:34:45.6056579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-27T12:34:46.6062805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T12:34:47.6060540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T12:34:48.6057788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T12:34:49.6063552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:34:50.6061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T12:34:51.6057975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:34:52.5964957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T12:34:53.6059488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T12:34:54.6065349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T12:34:55.6061990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T12:34:56.6067601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T12:34:57.7567234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T12:34:58.6060732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:34:59.6066478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T12:35:00.6060796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T12:35:01.5967557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T12:35:02.6063387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T12:35:03.6068803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2022-04-27T12:35:04.6069364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:35:05.6068932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:35:06.6064828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:35:07.6065344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-27T12:35:08.6063611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-27T12:35:09.6069844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-27T12:35:10.6066132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-27T12:35:11.6065534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.58,A,,,V,,V,,V*66
2022-04-27T12:35:12.7565465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2022-04-27T12:35:13.5968789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T12:35:14.6073626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T12:35:15.6070975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T12:35:16.6070245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-27T12:35:17.6068792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:35:18.5974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-27T12:35:19.5971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-27T12:35:20.6067272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-27T12:35:21.5974848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-27T12:35:22.6071099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-27T12:35:23.5977139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-27T12:35:24.6073375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T12:35:25.6075081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-27T12:35:26.6071136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-27T12:35:27.7574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T12:35:28.5973559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-27T12:35:29.6074880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T12:35:30.5971828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T12:35:31.6076908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T12:35:32.6073642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T12:35:33.5979933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-27T12:35:34.5976934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-27T12:35:35.5978113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T12:35:36.5974850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T12:35:37.5974666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-27T12:35:38.5981859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-27T12:35:39.5980129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-27T12:35:40.5976924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-27T12:35:41.5974211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:35:42.7483293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T12:35:43.5976751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-27T12:35:44.5976363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:35:45.5982132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-27T12:35:46.5978859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T12:35:47.5984487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:35:48.5981523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T12:35:49.5977922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T12:35:50.5979557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-27T12:35:51.5980927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T12:35:52.5978871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:35:53.5984598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T12:35:54.5981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T12:35:55.5987060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T12:35:56.5984009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-27T12:35:57.7483628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-27T12:35:58.5988310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T12:35:59.5985902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-27T12:36:00.5985481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-27T12:36:01.5984028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.80,A,,,V,,V,,V*64
2022-04-27T12:36:02.5989227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.85,A,,,V,,V,,V*60
2022-04-27T12:36:03.5986356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.82,A,,,V,,V,,V*68
2022-04-27T12:36:04.5982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.69,A,,,V,,V,,V*67
2022-04-27T12:36:05.5983549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-27T12:36:06.5987769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-27T12:36:07.5983908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T12:36:08.5989911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T12:36:09.5986122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-27T12:36:10.5984927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T12:36:11.5990803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T12:36:12.7490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T12:36:13.5993133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:36:14.5990818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T12:36:15.5987521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T12:36:16.5987460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T12:36:17.5986156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T12:36:18.5892341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T12:36:19.5988790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-27T12:36:20.5894989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-27T12:36:21.5991141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2022-04-27T12:36:22.5987200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-27T12:36:23.5895420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-27T12:36:24.5892363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T12:36:25.5988134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T12:36:26.5994787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T12:36:27.7494281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T12:36:28.5990608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T12:36:29.5892765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T12:36:30.5989554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:36:31.5898469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-27T12:36:32.5895521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T12:36:33.5892243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:36:34.5997239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-27T12:36:35.5997970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2022-04-27T12:36:36.5895369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-27T12:36:37.5900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:36:38.5897893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:36:39.5894156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-27T12:36:40.5899947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T12:36:41.5897040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T12:36:42.7397299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T12:36:43.5900229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-27T12:36:44.5900630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-27T12:36:45.5901605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T12:36:46.5902822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T12:36:47.5900756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T12:36:48.5897533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T12:36:49.5897887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:36:50.5896001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T12:36:51.5904185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-27T12:36:52.5901136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-27T12:36:53.5898570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-27T12:36:54.5904081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-27T12:36:55.5901184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T12:36:56.5906352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:36:57.7398643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T12:36:58.5901372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T12:36:59.5906909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T12:37:00.5903849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T12:37:01.5901265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T12:37:02.5906739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:37:03.5804181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T12:37:04.5908944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T12:37:05.5806640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:37:06.5917087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-27T12:37:07.5810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T12:37:08.5906674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-27T12:37:09.5803750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:37:10.5947222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T12:37:11.5905538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:37:12.7405243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2022-04-27T12:37:13.5907696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T12:37:14.5904065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T12:37:15.5909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-27T12:37:16.5904875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-27T12:37:17.5807222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-27T12:37:18.5812387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-27T12:37:19.5909019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-27T12:37:20.5908663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-27T12:37:21.5841605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-27T12:37:22.5812505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-27T12:37:23.5908614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T12:37:24.5914228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:37:25.5811752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T12:37:26.5808378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:37:27.7415548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T12:37:28.5809489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T12:37:29.5915504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T12:37:30.5912525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T12:37:31.5917590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T12:37:32.5815212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T12:37:33.5811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T12:37:34.5817226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T12:37:35.5913214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T12:37:36.5810980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T12:37:37.5819285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T12:37:38.5911203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T12:37:39.5812523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T12:37:40.5818030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T12:37:41.5813099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:37:42.7320612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T12:37:43.5815657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T12:37:44.5817522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:37:45.5822186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-27T12:37:46.5814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2022-04-27T12:37:47.5816139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-27T12:37:48.5820936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-27T12:37:49.5816405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T12:37:50.5820519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T12:37:51.5819285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T12:37:52.5824851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-27T12:37:53.5818619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:37:54.5824244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:37:55.5821180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-27T12:37:56.5817236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-27T12:37:57.7318453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-27T12:37:58.5821319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-27T12:37:59.5826863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-27T12:38:00.5823874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-27T12:38:01.5820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-27T12:38:02.5825955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-27T12:38:03.5822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-27T12:38:04.5819880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-27T12:38:05.5821492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-27T12:38:06.5823517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:38:07.5821574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-27T12:38:08.5827400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-27T12:38:09.5724819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-27T12:38:10.5823217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-27T12:38:11.5824773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-27T12:38:12.7323104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T12:38:13.5825780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T12:38:14.5826359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T12:38:15.5832021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T12:38:16.5829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T12:38:17.5830372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T12:38:18.5825498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:38:19.5831328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-27T12:38:20.5728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T12:38:21.5725103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T12:38:22.5730155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T12:38:23.5726514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:38:24.5732109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-27T12:38:25.5828182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-27T12:38:26.5833857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-27T12:38:27.7333871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-27T12:38:28.5732724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-27T12:38:29.5828351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T12:38:30.5828783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T12:38:31.5834354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-27T12:38:32.5831247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-27T12:38:33.5830024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-27T12:38:34.5732180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-27T12:38:35.5733239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2022-04-27T12:38:36.5739055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-27T12:38:37.5735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2022-04-27T12:38:38.5732046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-27T12:38:39.5739223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2022-04-27T12:38:40.5736117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2022-04-27T12:38:41.5736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2022-04-27T12:38:42.7337900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-27T12:38:43.5839897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-27T12:38:44.5838113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2022-04-27T12:38:45.5737469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2022-04-27T12:38:46.5733973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-27T12:38:47.5740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-27T12:38:48.5740947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2022-04-27T12:38:49.5737715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-27T12:38:50.5743333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2022-04-27T12:38:51.5740210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-27T12:38:52.5736592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-27T12:38:53.5742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-27T12:38:54.5743339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-27T12:38:55.5740777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-27T12:38:56.5737307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-27T12:38:57.7242716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-27T12:38:58.5744735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-27T12:38:59.5741719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2022-04-27T12:39:00.5738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2022-04-27T12:39:01.5744466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2022-04-27T12:39:02.5740276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2022-04-27T12:39:03.5746006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.89,A,,,V,,V,,V*6D
2022-04-27T12:39:04.5742988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2022-04-27T12:39:05.5739227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-27T12:39:06.5745593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-27T12:39:07.5741841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:39:08.5747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-27T12:39:09.5744206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2022-04-27T12:39:10.5749656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2022-04-27T12:39:11.5746686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:39:12.7246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T12:39:13.5648972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-27T12:39:14.5745660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T12:39:15.5750894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T12:39:16.5748009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T12:39:17.5743919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:39:18.5650649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T12:39:19.5647266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:39:20.5652946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T12:39:21.5650101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T12:39:22.5745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T12:39:23.5751562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-27T12:39:24.5748369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T12:39:25.5753460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-27T12:39:26.5750505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-27T12:39:27.7250575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-27T12:39:28.5752417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:39:29.5749432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:39:30.5754715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T12:39:31.5790414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:39:32.5648679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T12:39:33.5754838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T12:39:34.5750437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T12:39:35.5756028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:39:36.5653683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T12:39:37.5650000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:39:38.5656251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:39:39.5652547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:39:40.5657932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-27T12:39:41.5754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:39:42.7253908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-27T12:39:43.5657837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:39:44.5653698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-27T12:39:45.5659284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-27T12:39:46.5656236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-27T12:39:47.5661819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-27T12:39:48.5658680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T12:39:49.5655013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-27T12:39:50.5660697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-27T12:39:51.5657621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-27T12:39:52.5663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-27T12:39:53.5660043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-27T12:39:54.5656323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-27T12:39:55.5662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-27T12:39:56.5658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2022-04-27T12:39:57.7158348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:39:58.5661358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:39:59.5657569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T12:40:00.5663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T12:40:01.5660082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T12:40:02.5665594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:40:03.5662543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T12:40:04.5658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T12:40:05.5664637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-27T12:40:06.5661313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-27T12:40:07.5666980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T12:40:08.5663841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-27T12:40:09.5660189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:40:10.5666254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2022-04-27T12:40:11.5662340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:40:12.7162407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T12:40:13.5664948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T12:40:14.5661540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T12:40:15.5667565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:40:16.5663920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:40:17.5669466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-27T12:40:18.5566914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-27T12:40:19.5671841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-27T12:40:20.5666749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T12:40:21.5665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:40:22.5670758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:40:23.5571605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T12:40:24.5568791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T12:40:25.5669293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-27T12:40:26.5666396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-27T12:40:27.7166364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-27T12:40:28.5669599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T12:40:29.5674359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-27T12:40:30.5572881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:40:31.5569707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T12:40:32.5667188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2022-04-27T12:40:33.5590619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-27T12:40:34.5570420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2022-04-27T12:40:35.5576069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-27T12:40:36.5601022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T12:40:37.5668754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T12:40:38.5675147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T12:40:39.5571948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:40:40.5670044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T12:40:41.5577739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:40:42.7175936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T12:40:43.5578712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:40:44.5576395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T12:40:45.5572747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T12:40:46.5579190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T12:40:47.5576170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-27T12:40:48.5576563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-27T12:40:49.5572912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T12:40:50.5578964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-27T12:40:51.5575818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T12:40:52.5576596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T12:40:53.5574675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T12:40:54.5580364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-27T12:40:55.5580407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:40:56.5577175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T12:40:57.7081280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T12:40:58.5583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-27T12:40:59.5581024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T12:41:00.5579107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T12:41:01.5584354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T12:41:02.5581775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T12:41:03.5577859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T12:41:04.5583532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T12:41:05.5580431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-27T12:41:06.5585890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T12:41:07.5584590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T12:41:08.5580784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:41:09.5486546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T12:41:10.5583123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-27T12:41:11.5588577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T12:41:12.7088286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-27T12:41:13.5581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T12:41:14.5487895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:41:15.5583245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T12:41:16.5588581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:41:17.5585955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T12:41:18.5582162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T12:41:19.5586341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-27T12:41:20.5582797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-27T12:41:21.5589345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T12:41:22.5585412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T12:41:23.5585922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T12:41:24.5585214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-27T12:41:25.5491522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T12:41:26.5488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-27T12:41:27.7087656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-27T12:41:28.5490975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-27T12:41:29.5487310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:41:30.5592394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T12:41:31.5589090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-27T12:41:32.5496331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T12:41:33.5492249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-27T12:41:34.5588002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-27T12:41:35.5593571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-27T12:41:36.5614092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-27T12:41:37.5595823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-27T12:41:38.5596678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-27T12:41:39.5495655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-27T12:41:40.5592111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-27T12:41:41.5492490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-27T12:41:42.7091397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-27T12:41:43.5495783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-27T12:41:44.5492585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-27T12:41:45.5495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-27T12:41:46.5593421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-27T12:41:47.5499839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-27T12:41:48.5595925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-27T12:41:49.5493027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-27T12:41:50.5498658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2022-04-27T12:41:51.5495508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-27T12:41:52.5493595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-27T12:41:53.5499084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-27T12:41:54.5495889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2022-04-27T12:41:55.5501498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-27T12:41:56.5500108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2022-04-27T12:41:57.6995389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2022-04-27T12:41:58.5498365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-27T12:41:59.5495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-27T12:42:00.5496220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-27T12:42:01.5495531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-27T12:42:02.5502049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-27T12:42:03.5498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2022-04-27T12:42:04.5503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-27T12:42:05.5500536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-27T12:42:06.5506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-27T12:42:07.5503651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-27T12:42:08.5504390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-27T12:42:09.5500951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-27T12:42:10.5505680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T12:42:11.5502869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T12:42:12.7003086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:42:13.5505413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T12:42:14.5502192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:42:15.5404485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:42:16.5499990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T12:42:17.5506255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-27T12:42:18.5503029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:42:19.5504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-27T12:42:20.5509890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-27T12:42:21.5507085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-27T12:42:22.5503436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T12:42:23.5509071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-27T12:42:24.5505840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-27T12:42:25.5511387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T12:42:26.5508911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T12:42:27.7012645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-27T12:42:28.5505702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T12:42:29.5412016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2022-04-27T12:42:30.5409620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-27T12:42:31.5405830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-27T12:42:32.5408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.45,A,,,V,,V,,V*68
2022-04-27T12:42:33.5407135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.44,A,,,V,,V,,V*6E
2022-04-27T12:42:34.5512157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-27T12:42:35.5509610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-27T12:42:36.5508087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-27T12:42:37.5513810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T12:42:38.5511371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T12:42:39.5408468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T12:42:40.5414854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2022-04-27T12:42:41.5411409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:42:42.7010634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T12:42:43.5414241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T12:42:44.5418225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:42:45.5416592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-27T12:42:46.5512615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:42:47.5418962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T12:42:48.5415929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T12:42:49.5416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T12:42:50.5412834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-27T12:42:51.5418496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-27T12:42:52.5415334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T12:42:53.5420966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T12:42:54.5420653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-27T12:42:55.5419178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-27T12:42:56.5415974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T12:42:57.6921991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:42:58.5420160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2022-04-27T12:42:59.5417121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:43:00.5414627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T12:43:01.5320970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T12:43:02.5417371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-27T12:43:03.5422786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-27T12:43:04.5417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-27T12:43:05.5423230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-27T12:43:06.5420045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T12:43:07.5418874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-27T12:43:08.5424331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T12:43:09.5421334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:43:10.5417556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T12:43:11.5423898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T12:43:12.6924105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T12:43:13.5426262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T12:43:14.5323644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-27T12:43:15.5425055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T12:43:16.5420913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:43:17.5327184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-27T12:43:18.5423389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T12:43:19.5422483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:43:20.5328487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-27T12:43:21.5328414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-27T12:43:22.5367638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.22,A,,,V,,V,,V*65
2022-04-27T12:43:23.5330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2022-04-27T12:43:24.5429695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-27T12:43:25.5428042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-27T12:43:26.5426634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T12:43:27.6928014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-27T12:43:28.5326681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T12:43:29.5331084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T12:43:30.5427578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T12:43:31.5433033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-27T12:43:32.5330437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T12:43:33.5331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T12:43:34.5332096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2022-04-27T12:43:35.5329058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:43:36.5326163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-27T12:43:37.5431393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:43:38.5328546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-27T12:43:39.5334246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.62,A,,,V,,V,,V*6C
2022-04-27T12:43:40.5430301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.70,A,,,V,,V,,V*6C
2022-04-27T12:43:41.5328529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.70,A,,,V,,V,,V*6B
2022-04-27T12:43:42.6928374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.63,A,,,V,,V,,V*69
2022-04-27T12:43:43.5334408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-27T12:43:44.5335580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T12:43:45.5332409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-27T12:43:46.5431313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T12:43:47.5337608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T12:43:48.5334613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T12:43:49.5330864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T12:43:50.5338080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T12:43:51.5334973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T12:43:52.5331235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:43:53.5337742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:43:54.5333551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:43:55.5339269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:43:56.5338701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T12:43:57.6839846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T12:43:58.5335420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:43:59.5333971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-27T12:44:00.5335065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T12:44:01.5340625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T12:44:02.5337481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T12:44:03.5286773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T12:44:04.5341465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T12:44:05.5337839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T12:44:06.5344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T12:44:07.5341210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T12:44:08.5337322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-27T12:44:09.5345193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-27T12:44:10.5338492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T12:44:11.5345002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:44:12.6844837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-27T12:44:13.5338341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T12:44:14.5344793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:44:15.5342594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-27T12:44:16.5344564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-27T12:44:17.5340652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2022-04-27T12:44:18.5346279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-27T12:44:19.5343022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-27T12:44:20.5348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T12:44:21.5246305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-27T12:44:22.5242413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-27T12:44:23.5347527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:44:24.5245302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-27T12:44:25.5342525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-27T12:44:26.5250844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-27T12:44:27.6849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-27T12:44:28.5343665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-27T12:44:29.5349105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-27T12:44:30.5346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-27T12:44:31.5351701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-27T12:44:32.5348571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-27T12:44:33.5344827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-27T12:44:34.5350366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-27T12:44:35.5347269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-27T12:44:36.5253773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-27T12:44:37.5251892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-27T12:44:38.5250469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2022-04-27T12:44:39.5346203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-27T12:44:40.5352600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2022-04-27T12:44:41.5348709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-27T12:44:42.6852941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-27T12:44:43.5256420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-27T12:44:44.5253573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2022-04-27T12:44:45.5348789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-27T12:44:46.5255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-27T12:44:47.5252213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T12:44:48.5257703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T12:44:49.5254378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T12:44:50.5249646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T12:44:51.5256017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-27T12:44:52.5252083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T12:44:53.5257776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:44:54.5254476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T12:44:55.5251527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:44:56.5259043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T12:44:57.6758834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T12:44:58.5252280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T12:44:59.5258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:45:00.5259239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:45:01.5257538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-27T12:45:02.5253739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T12:45:03.5297481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T12:45:04.5256224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:45:05.5263445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T12:45:06.5260473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T12:45:07.5256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T12:45:08.5262539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T12:45:09.5260035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-27T12:45:10.5256119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-27T12:45:11.5262530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-27T12:45:12.6762615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2022-04-27T12:45:13.5264748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-27T12:45:14.5261707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-27T12:45:15.5257974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-27T12:45:16.5264620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-27T12:45:17.5266016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-27T12:45:18.5262838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-27T12:45:19.5258936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T12:45:20.5265423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T12:45:21.5261604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T12:45:22.5261277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T12:45:23.5167762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-27T12:45:24.5263951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-27T12:45:25.5269915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T12:45:26.5261181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T12:45:27.6766515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T12:45:28.5269997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T12:45:29.5262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-27T12:45:30.5268620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:45:31.5266915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T12:45:32.5272314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T12:45:33.5169822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T12:45:34.5166001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T12:45:35.5171547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T12:45:36.5171004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:45:37.5169395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T12:45:38.5165676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T12:45:39.5172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T12:45:40.5168188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T12:45:41.5173616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T12:45:42.6766466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T12:45:43.5170064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-27T12:45:44.5274998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-27T12:45:45.5172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T12:45:46.5268507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T12:45:47.5174640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T12:45:48.5173494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:45:49.5169905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-27T12:45:50.5175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T12:45:51.5172498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T12:45:52.5178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:45:53.5175057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:45:54.5171210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T12:45:55.5177653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T12:45:56.5176552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T12:45:57.6676191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T12:45:58.5178574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:45:59.5175393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:46:00.5181021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-27T12:46:01.5177961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T12:46:02.5174183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T12:46:03.5180107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T12:46:04.5177002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:46:05.5182259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T12:46:06.5179947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T12:46:07.5176065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T12:46:08.5181848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:46:09.5184123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:46:10.5182040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-27T12:46:11.5178915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T12:46:12.6678446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:46:13.5183466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T12:46:14.5182637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T12:46:15.5179223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T12:46:16.5184841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T12:46:17.5181663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T12:46:18.5178387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T12:46:19.5084439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T12:46:20.5184789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T12:46:21.5182609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T12:46:22.5185482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T12:46:23.5087031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T12:46:24.5137271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T12:46:25.5067828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2022-04-27T12:46:26.4937380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-27T12:46:27.6534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T12:46:28.4938884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T12:46:29.5035210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T12:46:30.4941138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T12:46:31.5037394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:46:32.5033780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T12:46:33.4935185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T12:46:34.4940785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-27T12:46:35.4937503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-27T12:46:36.4939350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-27T12:46:37.5043181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-27T12:46:38.4941165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-27T12:46:39.5040340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:46:40.4942043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T12:46:41.5038161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T12:46:42.6537853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:46:43.5040655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:46:44.5043814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T12:46:45.5040764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-27T12:46:46.4942215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2022-04-27T12:46:47.5037312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:46:48.4944135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T12:46:49.4940689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2022-04-27T12:46:50.4939042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-27T12:46:51.4945352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:46:52.4944915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:46:53.4941174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T12:46:54.4948206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:46:55.4946802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:46:56.4944967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:46:57.6444674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:46:58.4947653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T12:46:59.4946775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T12:47:00.4941844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T12:47:01.4948310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T12:47:02.4944568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-27T12:47:03.4950241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:47:04.4946820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:47:05.4952088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T12:47:06.4949158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:47:07.4946282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-27T12:47:08.4951463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-27T12:47:09.4948473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-27T12:47:10.4945302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-27T12:47:11.4951359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:47:12.6452879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T12:47:13.4946442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-27T12:47:14.4947549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:47:15.4955464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-27T12:47:16.4952599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-27T12:47:17.4949303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:47:18.4954707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-27T12:47:19.4954576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-27T12:47:20.4951160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-27T12:47:21.4956972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-27T12:47:22.4954492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2022-04-27T12:47:23.4950455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-27T12:47:24.4850804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-27T12:47:25.4856467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T12:47:26.4853766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-27T12:47:27.6452769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T12:47:28.4957156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:47:29.4954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-27T12:47:30.4960712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T12:47:31.4960716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T12:47:32.4959370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T12:47:33.4859173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T12:47:34.4954683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T12:47:35.4959887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T12:47:36.4857541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2022-04-27T12:47:37.4854012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:47:38.4860312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-27T12:47:39.4858411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-27T12:47:40.4856152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-27T12:47:41.4961177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-27T12:47:42.6461502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T12:47:43.4864277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T12:47:44.4859532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-27T12:47:45.4964225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T12:47:46.4861934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T12:47:47.4858179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T12:47:48.4864150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:47:49.4959907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T12:47:50.4866362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:47:51.4864507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:47:52.4863218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T12:47:53.4861923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T12:47:54.4863390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T12:47:55.4864617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T12:47:56.4860900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T12:47:57.6361221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T12:47:58.4865503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T12:47:59.4867135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T12:48:00.4868121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T12:48:01.4864829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T12:48:02.4870390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T12:48:03.4867363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T12:48:04.4865272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:48:05.4870845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T12:48:06.4868598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T12:48:07.4864735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T12:48:08.4865514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-27T12:48:09.4870805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.52,A,,,V,,V,,V*6C
2022-04-27T12:48:10.4768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.55,A,,,V,,V,,V*64
2022-04-27T12:48:11.4864925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.47,A,,,V,,V,,V*6D
2022-04-27T12:48:12.6373818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:48:13.4867434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-27T12:48:14.4874740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-27T12:48:15.4871328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-27T12:48:16.4869519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T12:48:17.4874022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T12:48:18.4873802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T12:48:19.4773774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T12:48:20.4869341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:48:21.4875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T12:48:22.4872049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T12:48:23.4776195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T12:48:24.4872806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-27T12:48:25.4878274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T12:48:26.4871458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T12:48:27.6371023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T12:48:28.4874066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T12:48:29.4870607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T12:48:30.4876963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-27T12:48:31.4873676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T12:48:32.4879274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:48:33.4779171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T12:48:34.4874853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:48:35.4781160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T12:48:36.4877296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:48:37.4873887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T12:48:38.4774418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T12:48:39.4780251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:48:40.4783003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T12:48:41.4780013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T12:48:42.6378859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T12:48:43.4877798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T12:48:44.4876623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-27T12:48:45.4782885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:48:46.4780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:48:47.4776731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T12:48:48.4876987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-27T12:48:49.4783331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:48:50.4780671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2022-04-27T12:48:51.4786367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2022-04-27T12:48:52.4780011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-27T12:48:53.4785700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-27T12:48:54.4782514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-27T12:48:55.4778785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T12:48:56.4786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-27T12:48:57.6285728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-27T12:48:58.4783124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-27T12:48:59.4784967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T12:49:00.4782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:49:01.4781554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:49:02.4787542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T12:49:03.4784512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T12:49:04.4789780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T12:49:05.4787742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T12:49:06.4789279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-27T12:49:07.4786355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2022-04-27T12:49:08.4791907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-27T12:49:09.4790459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2022-04-27T12:49:10.4787410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2022-04-27T12:49:11.4784632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:49:12.6291416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:49:13.4787049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T12:49:14.4792505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T12:49:15.4790070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T12:49:16.4786273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:49:17.4690889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T12:49:18.4794874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:49:19.4791745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T12:49:20.4788294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:49:21.4794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T12:49:22.4791422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T12:49:23.4787565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T12:49:24.4794102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T12:49:25.4790306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T12:49:26.4696279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-27T12:49:27.6293529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-27T12:49:28.4791536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T12:49:29.4789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T12:49:30.4791230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T12:49:31.4796934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-27T12:49:32.4793501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-27T12:49:33.4799116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-27T12:49:34.4796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T12:49:35.4792591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T12:49:36.4698694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:49:37.4794969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:49:38.4701921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T12:49:39.4798804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T12:49:40.4795504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T12:49:41.4801672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T12:49:42.6294730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T12:49:43.4697919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T12:49:44.4698382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:49:45.4702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T12:49:46.4699247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-27T12:49:47.4695431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T12:49:48.4701930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T12:49:49.4798182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T12:49:50.4704470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T12:49:51.4699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:49:52.4697536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T12:49:53.4802824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T12:49:54.4737013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2022-04-27T12:49:55.4804848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-27T12:49:56.4702140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-27T12:49:57.6204504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-27T12:49:58.4701238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-27T12:49:59.4702871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-27T12:50:00.4708310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T12:50:01.4705229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T12:50:02.4701196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T12:50:03.4707325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-27T12:50:04.4703832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:50:05.4709629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-27T12:50:06.4706245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2022-04-27T12:50:07.4702617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-27T12:50:08.4709767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-27T12:50:09.4706509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-27T12:50:10.4703331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T12:50:11.4705603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:50:12.6205379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:50:13.4708497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T12:50:14.4704968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T12:50:15.4710641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T12:50:16.4712804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T12:50:17.4710680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T12:50:18.4712452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-27T12:50:19.4711256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T12:50:20.4707419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-27T12:50:21.4713707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T12:50:22.4712396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T12:50:23.4709378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T12:50:24.4715063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T12:50:25.4713291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T12:50:26.4709307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T12:50:27.6210501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T12:50:28.4715433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-27T12:50:29.4710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T12:50:30.4615298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:50:31.4612004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T12:50:32.4717029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T12:50:33.4714212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T12:50:34.4711439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-27T12:50:35.4617755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T12:50:36.4712498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T12:50:37.4717720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T12:50:38.4714443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T12:50:39.4720439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T12:50:40.4617403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T12:50:41.4713305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-27T12:50:42.6213068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-27T12:50:43.4719785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-27T12:50:44.4617036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.45,A,,,V,,V,,V*6D
2022-04-27T12:50:45.4616527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.49,A,,,V,,V,,V*64
2022-04-27T12:50:46.4622178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-27T12:50:47.4622847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2022-04-27T12:50:48.4618317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-27T12:50:49.4723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.47,A,,,V,,V,,V*6E
2022-04-27T12:50:50.4618101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-27T12:50:51.4616654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-27T12:50:52.4618563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-27T12:50:53.4625739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T12:50:54.4623922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T12:50:55.4620825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:50:56.4621564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-27T12:50:57.6221689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-27T12:50:58.4624904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-27T12:50:59.4625829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T12:51:00.4622628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-27T12:51:01.4620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-27T12:51:02.4625930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T12:51:03.4622868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T12:51:04.4628424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T12:51:05.4625154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T12:51:06.4621366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T12:51:07.4628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T12:51:08.4627496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-27T12:51:09.4623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T12:51:10.4629846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T12:51:11.4622408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T12:51:12.6127236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-27T12:51:13.4625287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-27T12:51:14.4627466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-27T12:51:15.4623365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-27T12:51:16.4623208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-27T12:51:17.4630891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T12:51:18.4630156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T12:51:19.4626315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T12:51:20.4632605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T12:51:21.4634509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T12:51:22.4632797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T12:51:23.4629529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:51:24.4626619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:51:25.4632868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T12:51:26.4529463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-27T12:51:27.6131756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T12:51:28.4635451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T12:51:29.4634469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T12:51:30.4533778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T12:51:31.4629325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T12:51:32.4535910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:51:33.4532697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T12:51:34.4530630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:51:35.4537165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-27T12:51:36.4633453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T12:51:37.4639077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T12:51:38.4633020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-27T12:51:39.4634455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T12:51:40.4640529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T12:51:41.4637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T12:51:42.6137048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T12:51:43.4540968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T12:51:44.4539065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T12:51:45.4634890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-27T12:51:46.4635859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-27T12:51:47.4641526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:51:48.4539140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T12:51:49.4535310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:51:50.4541162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T12:51:51.4537918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T12:51:52.4538890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:51:53.4544588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T12:51:54.4538579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T12:51:55.4541188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:51:56.4538812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-27T12:51:57.6138241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T12:51:58.4542147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-27T12:51:59.4538372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:52:00.4542188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:52:01.4538363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-27T12:52:02.4544808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-27T12:52:03.4541152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T12:52:04.4546551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-27T12:52:05.4543270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.58,A,,,V,,V,,V*6F
2022-04-27T12:52:06.4542530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.73,A,,,V,,V,,V*6C
2022-04-27T12:52:07.4548033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.69,A,,,V,,V,,V*6D
2022-04-27T12:52:08.4542124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.58,A,,,V,,V,,V*6F
2022-04-27T12:52:09.4549641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2022-04-27T12:52:10.4564315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-27T12:52:11.4546069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-27T12:52:12.6050856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-27T12:52:13.4546551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2022-04-27T12:52:14.4545363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-27T12:52:15.4546706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-27T12:52:16.4551264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-27T12:52:17.4543039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-27T12:52:18.4550232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-27T12:52:19.4449989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-27T12:52:20.4547442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-27T12:52:21.4549058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-27T12:52:22.4545393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2022-04-27T12:52:23.4552388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-27T12:52:24.4548974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.61,A,,,V,,V,,V*69
2022-04-27T12:52:25.4546636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-27T12:52:26.4553310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-27T12:52:27.6053274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T12:52:28.4555891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-27T12:52:29.4549356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T12:52:30.4547708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T12:52:31.4554892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:52:32.4551700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2022-04-27T12:52:33.4557335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-27T12:52:34.4553100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-27T12:52:35.4551139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-27T12:52:36.4457483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T12:52:37.4455573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-27T12:52:38.4451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-27T12:52:39.4557124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T12:52:40.4459548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-27T12:52:41.4552109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T12:52:42.6053372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T12:52:43.4555798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:52:44.4452647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-27T12:52:45.4557883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2022-04-27T12:52:46.4455246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-27T12:52:47.4560216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-27T12:52:48.4559253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-27T12:52:49.4456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T12:52:50.4462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T12:52:51.4459099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T12:52:52.4455350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T12:52:53.4455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:52:54.4461198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-27T12:52:55.4557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-27T12:52:56.4555343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2022-04-27T12:52:57.5964269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2022-04-27T12:52:58.4459421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-27T12:52:59.4458046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-27T12:53:00.4459542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2022-04-27T12:53:01.4465235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T12:53:02.4462105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T12:53:03.4458595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T12:53:04.4464217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-27T12:53:05.4460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-27T12:53:06.4461988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-27T12:53:07.4467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-27T12:53:08.4461466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2022-04-27T12:53:09.4463884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-27T12:53:10.4506404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2022-04-27T12:53:11.4461650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2022-04-27T12:53:12.5966028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T12:53:13.4469655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-27T12:53:14.4466309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-27T12:53:15.4467148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2022-04-27T12:53:16.4463418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-27T12:53:17.4469336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-27T12:53:18.4466204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-27T12:53:19.4467022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T12:53:20.4463172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-27T12:53:21.4470356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-27T12:53:22.4465356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-27T12:53:23.4471972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-27T12:53:24.4465052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-27T12:53:25.4466013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-27T12:53:26.4471930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2022-04-27T12:53:27.5971598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-27T12:53:28.4474264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2022-04-27T12:53:29.4471004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-27T12:53:30.4467089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2022-04-27T12:53:31.4475644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2022-04-27T12:53:32.4473563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-27T12:53:33.4371152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2022-04-27T12:53:34.4476093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2022-04-27T12:53:35.4373442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2022-04-27T12:53:36.4369665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-27T12:53:37.4375562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-27T12:53:38.4474381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2022-04-27T12:53:39.4470521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-27T12:53:40.4377791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2022-04-27T12:53:41.4374474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:53:42.5973866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-27T12:53:43.4377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2022-04-27T12:53:44.4373229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:53:45.4373106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-27T12:53:46.4378784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:53:47.4376078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T12:53:48.4481154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-27T12:53:49.4378891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2022-04-27T12:53:50.4374920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-27T12:53:51.4380545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:53:52.4377366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2022-04-27T12:53:53.4383302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-27T12:53:54.4380498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T12:53:55.4377144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2022-04-27T12:53:56.4383566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2022-04-27T12:53:57.5883282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:53:58.4376911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T12:53:59.4382560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-27T12:54:00.4379193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-27T12:54:01.4384881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T12:54:02.4381792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T12:54:03.4378163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-27T12:54:04.4383841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T12:54:05.4380505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-27T12:54:06.4386135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:54:07.4382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T12:54:08.4379442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-27T12:54:09.4385098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T12:54:10.4381921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T12:54:11.4387405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T12:54:12.5887198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T12:54:13.4384237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-27T12:54:14.4389846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-27T12:54:15.4386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-27T12:54:16.4382959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T12:54:17.4388832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-27T12:54:18.4386487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-27T12:54:19.4389819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-27T12:54:20.4387043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-27T12:54:21.4383175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-27T12:54:22.4389666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T12:54:23.4385835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T12:54:24.4392327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-27T12:54:25.4289821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.40,A,,,V,,V,,V*6F
2022-04-27T12:54:26.4290032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-27T12:54:27.5893429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-27T12:54:28.4285720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T12:54:29.4294122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-27T12:54:30.4389149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T12:54:31.4394515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T12:54:32.4391648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T12:54:33.4388069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T12:54:34.4294087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T12:54:35.4390400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:54:36.4396094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T12:54:37.4392928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T12:54:38.4391058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T12:54:39.4396449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:54:40.4394378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-27T12:54:41.4391003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T12:54:42.5895049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-27T12:54:43.4396829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-27T12:54:44.4294362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:54:45.4290579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T12:54:46.4396403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T12:54:47.4297162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T12:54:48.4293229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-27T12:54:49.4292845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-27T12:54:50.4298748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T12:54:51.4395457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T12:54:52.4401317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:54:53.4300045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T12:54:54.4296570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:54:55.4295883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T12:54:56.4298015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T12:54:57.5899731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-27T12:54:58.4302348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T12:54:59.4299154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-27T12:55:00.4295441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T12:55:01.4301933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T12:55:02.4297932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T12:55:03.4303665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T12:55:04.4300416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T12:55:05.4296708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:55:06.4300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:55:07.4306059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:55:08.4306891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-27T12:55:09.4298888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:55:10.4304791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T12:55:11.4301952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:55:12.5802066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T12:55:13.4304690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T12:55:14.4304175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:55:15.4305372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-27T12:55:16.4301851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T12:55:17.4308109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-27T12:55:18.4305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T12:55:19.4301170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T12:55:20.4307376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:55:21.4303668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T12:55:22.4309288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T12:55:23.4306055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T12:55:24.4312062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T12:55:25.4308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:55:26.4304968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T12:55:27.5804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T12:55:28.4208080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T12:55:29.4312966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T12:55:30.4306483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-27T12:55:31.4313450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T12:55:32.4310462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T12:55:33.4313336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T12:55:34.4310120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T12:55:35.4306453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:55:36.4212706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T12:55:37.4308981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T12:55:38.4216492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-27T12:55:39.4312785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T12:55:40.4308793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-27T12:55:41.4215345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-27T12:55:42.5815261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T12:55:43.4317027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T12:55:44.4214494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T12:55:45.4310395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T12:55:46.4312261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T12:55:47.4210956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-27T12:55:48.4316783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-27T12:55:49.4312789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2022-04-27T12:55:50.4318508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-27T12:55:51.4315301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-27T12:55:52.4212270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-27T12:55:53.4318083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-27T12:55:54.4314422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-27T12:55:55.4220786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-27T12:55:56.4217602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:55:57.5816778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T12:55:58.4220524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-27T12:55:59.4217310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-27T12:56:00.4223072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T12:56:01.4219854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T12:56:02.4216160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T12:56:03.4222189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T12:56:04.4218629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-27T12:56:05.4224393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-27T12:56:06.4221183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.64,A,,,V,,V,,V*6D
2022-04-27T12:56:07.4223175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-27T12:56:08.4219797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T12:56:09.4226272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-27T12:56:10.4223018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-27T12:56:11.4219284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T12:56:12.5719039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-27T12:56:13.4221798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-27T12:56:14.4227283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-27T12:56:15.4224032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-27T12:56:16.4220765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T12:56:17.4226757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T12:56:18.4223740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-27T12:56:19.4222921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T12:56:20.4229945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-27T12:56:21.4226850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T12:56:22.4222958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-27T12:56:23.4222981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T12:56:24.4229834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T12:56:25.4226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T12:56:26.4222958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T12:56:27.5732107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T12:56:28.4225641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T12:56:29.4131548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T12:56:30.4227728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-27T12:56:31.4225156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T12:56:32.4231013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T12:56:33.4227863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T12:56:34.4233119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T12:56:35.4229935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T12:56:36.4226241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-27T12:56:37.4228154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-27T12:56:38.4226731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-27T12:56:39.4232743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-27T12:56:40.4229769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-27T12:56:41.4136281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-27T12:56:42.5735498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-27T12:56:43.4228602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-27T12:56:44.4135158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-27T12:56:45.4131814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-27T12:56:46.4137545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-27T12:56:47.4135790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2022-04-27T12:56:48.4231613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-27T12:56:49.4237299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-27T12:56:50.4236153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2022-04-27T12:56:51.4134893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:56:52.4233199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:56:53.4239774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T12:56:54.4236870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T12:56:55.4233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T12:56:56.4238676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T12:56:57.5733621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T12:56:58.4137104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T12:56:59.4133202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T12:57:00.4139512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T12:57:01.4137716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T12:57:02.4143495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T12:57:03.4140486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:57:04.4136459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T12:57:05.4142326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-27T12:57:06.4238252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T12:57:07.4144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T12:57:08.4141569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:57:09.4143197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-27T12:57:10.4139871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T12:57:11.4146199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-27T12:57:12.5646050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:57:13.4139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-27T12:57:14.4145430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:57:15.4141691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-27T12:57:16.4048081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-27T12:57:17.4144170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-27T12:57:18.4042150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T12:57:19.4143285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T12:57:20.4141332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T12:57:21.4147203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:57:22.4147969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-27T12:57:23.4148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T12:57:24.4145650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2022-04-27T12:57:25.4143628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T12:57:26.4150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T12:57:27.5650505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T12:57:28.4143985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-27T12:57:29.4149409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T12:57:30.4147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T12:57:31.4146510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-27T12:57:32.4143891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T12:57:33.4145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-27T12:57:34.4151522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:57:35.4152279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T12:57:36.4149241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T12:57:37.4145104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T12:57:38.4052194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T12:57:39.4147602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-27T12:57:40.4153486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T12:57:41.4150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T12:57:42.5647669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-27T12:57:43.4149991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-27T12:57:44.4056972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-27T12:57:45.4053833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2022-04-27T12:57:46.4149273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2022-04-27T12:57:47.4155277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2022-04-27T12:57:48.4052598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-27T12:57:49.4058235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-27T12:57:50.4054942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-27T12:57:51.4150563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-27T12:57:52.4057089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-27T12:57:53.4055749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-27T12:57:54.4151286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2022-04-27T12:57:55.4058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-27T12:57:56.4060104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-27T12:57:57.5654399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-27T12:57:58.4157202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-27T12:57:59.4054044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-27T12:58:00.4053657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-27T12:58:01.4059612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-27T12:58:02.4056221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T12:58:03.4061880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-27T12:58:04.4058785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-27T12:58:05.4055361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2022-04-27T12:58:06.4061171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2022-04-27T12:58:07.4058138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-27T12:58:08.4055983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:58:09.4061949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T12:58:10.4059675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T12:58:11.4057571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-27T12:58:12.5557359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T12:58:13.4060093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T12:58:14.4065635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-27T12:58:15.4062454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-27T12:58:16.4058713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T12:58:17.4064602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T12:58:18.4097018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:58:19.4059484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T12:58:20.4066028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T12:58:21.4064897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-27T12:58:22.4065592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-27T12:58:23.4061755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T12:58:24.4067684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T12:58:25.4064314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T12:58:26.4070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-27T12:58:27.5566833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-27T12:58:28.4062343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-27T12:58:29.4068562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T12:58:30.4065769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T12:58:31.3971753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T12:58:32.4067970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-27T12:58:33.4064543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:58:34.4070000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T12:58:35.4066837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-27T12:58:36.4067793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T12:58:37.3964564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T12:58:38.4070444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T12:58:39.4066888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-27T12:58:40.4072292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T12:58:41.4069187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T12:58:42.5562378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T12:58:43.4001436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-27T12:58:44.3922919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-27T12:58:45.3824996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:58:46.3923601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-27T12:58:47.3820513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-27T12:58:48.3826303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T12:58:49.3823107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T12:58:50.3828811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T12:58:51.3924880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-27T12:58:52.3922239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-27T12:58:53.3927568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-27T12:58:54.3825121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-27T12:58:55.3821345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-27T12:58:56.3827744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-27T12:58:57.5426738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2022-04-27T12:58:58.3929038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T12:58:59.3826876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T12:59:00.3822963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T12:59:01.3922760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T12:59:02.3830421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T12:59:03.3925282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-27T12:59:04.3831637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-27T12:59:05.3828453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T12:59:06.3828795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-27T12:59:07.3825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-27T12:59:08.3831462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-27T12:59:09.3827611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T12:59:10.3834278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-27T12:59:11.3830984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T12:59:12.5331308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T12:59:13.3829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T12:59:14.3827682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T12:59:15.3833971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-27T12:59:16.3830137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-27T12:59:17.3832097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2022-04-27T12:59:18.3837844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-27T12:59:19.3834889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-27T12:59:20.3831587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-27T12:59:21.3832649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-27T12:59:22.3838480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T12:59:23.3835475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T12:59:24.3831564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-27T12:59:25.3838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-27T12:59:26.3835353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-27T12:59:27.5331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-27T12:59:28.3836557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T12:59:29.3832848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2022-04-27T12:59:30.3838597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2022-04-27T12:59:31.3835277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T12:59:32.3840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-27T12:59:33.3735784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-27T12:59:34.3837367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-27T12:59:35.3842932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2022-04-27T12:59:36.3736951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T12:59:37.3834472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T12:59:38.3840053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2022-04-27T12:59:39.3836101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T12:59:40.3841947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-27T12:59:41.3843897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-27T12:59:42.5336370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T12:59:43.3839021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-27T12:59:44.3842728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T12:59:45.3738639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-27T12:59:46.3845128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-27T12:59:47.3837885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T12:59:48.3845322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T12:59:49.3842131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T12:59:50.3739732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T12:59:51.3745684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T12:59:52.3742458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T12:59:53.3747992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-27T12:59:54.3744859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T12:59:55.3841181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T12:59:56.3841902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T12:59:57.5349178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-27T12:59:58.3746027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T12:59:59.3743717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T13:00:00.3743060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:00:01.3748866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:00:02.3745562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:00:03.3751178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-27T13:00:04.3748036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:00:05.3744474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-27T13:00:06.3750182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T13:00:07.3746835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-27T13:00:08.3752451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T13:00:09.3749320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T13:00:10.3745614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:00:11.3752076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T13:00:12.5251775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T13:00:13.3753758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:00:14.3750632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T13:00:15.3746957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-27T13:00:16.3753530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:00:17.3749482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:00:18.3755139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:00:19.3751898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-27T13:00:20.3757665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:00:21.3754422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T13:00:22.3750694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:00:23.3756519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:00:24.3753187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:00:25.3758920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T13:00:26.3755714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T13:00:27.5255533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T13:00:28.3757790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:00:29.3754623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:00:30.3759983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T13:00:31.3756964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T13:00:32.3753280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T13:00:33.3759102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T13:00:34.3755519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T13:00:35.3761646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-27T13:00:36.3757977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T13:00:37.3654994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T13:00:38.3760148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T13:00:39.3657482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-27T13:00:40.3663141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2022-04-27T13:00:41.3660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-27T13:00:42.5259563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T13:00:43.3762174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T13:00:44.3758352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T13:00:45.3763797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-27T13:00:46.3661353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-27T13:00:47.3657583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-27T13:00:48.3663502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-27T13:00:49.3759664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-27T13:00:50.3765107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.69,A,,,V,,V,,V*6F
2022-04-27T13:00:51.3761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.68,A,,,V,,V,,V*6E
2022-04-27T13:00:52.3767898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.65,A,,,V,,V,,V*6D
2022-04-27T13:00:53.3764674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-27T13:00:54.3661732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:00:55.3766541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T13:00:56.3663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-27T13:00:57.5263009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:00:58.3765749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T13:00:59.3662687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T13:01:00.3668627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:01:01.3665295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:01:02.3670952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:01:03.3667765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T13:01:04.3664159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:01:05.3669902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T13:01:06.3666440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-27T13:01:07.3672202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:01:08.3669203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T13:01:09.3665290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:01:10.3671196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T13:01:11.3667811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T13:01:12.5167848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:01:13.3670398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T13:01:14.3666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T13:01:15.3672370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T13:01:16.3668993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T13:01:17.3674724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:01:18.3671624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T13:01:19.3667836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:01:20.3668957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T13:01:21.3674816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T13:01:22.3710894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-27T13:01:23.3571841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T13:01:24.3678024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T13:01:25.3671467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-27T13:01:26.3672097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T13:01:27.5172287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:01:28.3675551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T13:01:29.3671791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:01:30.3677780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-27T13:01:31.3679936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-27T13:01:32.3676843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T13:01:33.3672853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:01:34.3678781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:01:35.3676910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T13:01:36.3673126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T13:01:37.3678999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:01:38.3576351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T13:01:39.3576630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T13:01:40.3582312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T13:01:41.3678937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T13:01:42.5175579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T13:01:43.3583059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T13:01:44.3677817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:01:45.3683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T13:01:46.3580786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T13:01:47.3676347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T13:01:48.3683593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T13:01:49.3680242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T13:01:50.3686258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:01:51.3583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-27T13:01:52.3678996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T13:01:53.3678798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T13:01:54.3684315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-27T13:01:55.3581665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T13:01:56.3587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-27T13:01:57.5182782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-27T13:01:58.3585719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-27T13:01:59.3586225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-27T13:02:00.3582864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:02:01.3588558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:02:02.3684653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:02:03.3680999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:02:04.3588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-27T13:02:05.3584169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-27T13:02:06.3583419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-27T13:02:07.3591079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-27T13:02:08.3587899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T13:02:09.3584177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T13:02:10.3590021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:02:11.3586859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-27T13:02:12.5086698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:02:13.3589117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-27T13:02:14.3684741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T13:02:15.3587977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T13:02:16.3593687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-27T13:02:17.3587831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T13:02:18.3593517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:02:19.3594877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T13:02:20.3592846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T13:02:21.3589505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-27T13:02:22.3590081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T13:02:23.3587402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:02:24.3589741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:02:25.3596768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:02:26.3496301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:02:27.5095826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T13:02:28.3598370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T13:02:29.3594916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:02:30.3591391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T13:02:31.3591005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:02:32.3599242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:02:33.3593566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:02:34.3595537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:02:35.3594126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:02:36.3596116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T13:02:37.3597397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:02:38.3593659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:02:39.3593762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T13:02:40.3594167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T13:02:41.3599974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T13:02:42.5101910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T13:02:43.3500602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T13:02:44.3601585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T13:02:45.3599557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T13:02:46.3595821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:02:47.3601684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T13:02:48.3604441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T13:02:49.3602321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:02:50.3499663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-27T13:02:51.3604659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T13:02:52.3601798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:02:53.3498836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T13:02:54.3504978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T13:02:55.3601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T13:02:56.3598297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T13:02:57.5105825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T13:02:58.3499895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:02:59.3506529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T13:03:00.3607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T13:03:01.3603836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T13:03:02.3600085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T13:03:03.3506631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T13:03:04.3507423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T13:03:05.3506728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T13:03:06.3502975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:03:07.3506000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T13:03:08.3504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T13:03:09.3510707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:03:10.3511410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-27T13:03:11.3609259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T13:03:12.5005552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:03:13.3507856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T13:03:14.3504466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T13:03:15.3506243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:03:16.3513581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:03:17.3511663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T13:03:18.3508288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-27T13:03:19.3513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:03:20.3510821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T13:03:21.3507290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:03:22.3513076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-27T13:03:23.3511927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-27T13:03:24.3509886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:03:25.3515511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T13:03:26.3512460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T13:03:27.5012417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T13:03:28.3515868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T13:03:29.3512967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T13:03:30.3510762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-27T13:03:31.3516150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-27T13:03:32.3515886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:03:33.3411644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:03:34.3519056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-27T13:03:35.3515805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:03:36.3512097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T13:03:37.3518380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T13:03:38.3516703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T13:03:39.3513161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:03:40.3518987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-27T13:03:41.3515423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:03:42.5015629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T13:03:43.3518031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:03:44.3514264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:03:45.3515044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-27T13:03:46.3520897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.50,A,,,V,,V,,V*69
2022-04-27T13:03:47.3418132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-27T13:03:48.3423868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T13:03:49.3521365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:03:50.3418334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:03:51.3418120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:03:52.3416831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T13:03:53.3422672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T13:03:54.3420291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:03:55.3425819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T13:03:56.3518822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-27T13:03:57.5027236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:03:58.3425067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T13:03:59.3521038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-27T13:04:00.3419417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T13:04:01.3520140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-27T13:04:02.3426492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-27T13:04:03.3423180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-27T13:04:04.3528174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2022-04-27T13:04:05.3426391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-27T13:04:06.3423120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2022-04-27T13:04:07.3428745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-27T13:04:08.3424842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T13:04:09.3530067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-27T13:04:10.3530710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-27T13:04:11.3428297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:04:12.4928266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T13:04:13.3330489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-27T13:04:14.3426889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T13:04:15.3432613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:04:16.3425689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-27T13:04:17.3431250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:04:18.3425638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T13:04:19.3431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T13:04:20.3428113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T13:04:21.3425958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:04:22.3431718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:04:23.3429877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:04:24.3431737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T13:04:25.3428211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-27T13:04:26.3433893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-27T13:04:27.4933747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-27T13:04:28.3436281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-27T13:04:29.3336375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-27T13:04:30.3436715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:04:31.3429183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-27T13:04:32.3331128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-27T13:04:33.3436742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:04:34.3433224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T13:04:35.3433202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-27T13:04:36.3430374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-27T13:04:37.3436852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2022-04-27T13:04:38.3433672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-27T13:04:39.3439394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2022-04-27T13:04:40.3437218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-27T13:04:41.3433234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-27T13:04:42.4934136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-27T13:04:43.3440936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2022-04-27T13:04:44.3433795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-27T13:04:45.3439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2022-04-27T13:04:46.3436271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-27T13:04:47.3335190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T13:04:48.3442618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-27T13:04:49.3439461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-27T13:04:50.3437029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T13:04:51.3438955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2022-04-27T13:04:52.3436418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-27T13:04:53.3344474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2022-04-27T13:04:54.3440942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-27T13:04:55.3441291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-27T13:04:56.3342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-27T13:04:57.4944239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-27T13:04:58.3437385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T13:04:59.3343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-27T13:05:00.3442899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-27T13:05:01.3439180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-27T13:05:02.3445063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-27T13:05:03.3441649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2022-04-27T13:05:04.3438959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-27T13:05:05.3445205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T13:05:06.3443148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-27T13:05:07.3348944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2022-04-27T13:05:08.3445054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2022-04-27T13:05:09.3342193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2022-04-27T13:05:10.3347878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2022-04-27T13:05:11.3344576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2022-04-27T13:05:12.4846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2022-04-27T13:05:13.3348560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2022-04-27T13:05:14.3349546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2022-04-27T13:05:15.3347703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2022-04-27T13:05:16.3346299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2022-04-27T13:05:17.3351943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-27T13:05:18.3348667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2022-04-27T13:05:19.3345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2022-04-27T13:05:20.3350851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2022-04-27T13:05:21.3347654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2022-04-27T13:05:22.3353195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2022-04-27T13:05:23.3350039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2022-04-27T13:05:24.3346264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2022-04-27T13:05:25.3353767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-27T13:05:26.3350530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-27T13:05:27.4853678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-27T13:05:28.3351603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-27T13:05:29.3356542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2022-04-27T13:05:30.3355037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2022-04-27T13:05:31.3351673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-27T13:05:32.3357332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2022-04-27T13:05:33.3354030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-27T13:05:34.3250758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2022-04-27T13:05:35.3356217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-27T13:05:36.3354714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2022-04-27T13:05:37.3350174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2022-04-27T13:05:38.3356496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-27T13:05:39.3355962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2022-04-27T13:05:40.3352266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-27T13:05:41.3358018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2022-04-27T13:05:42.4857986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2022-04-27T13:05:43.3355571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2022-04-27T13:05:44.3351854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2022-04-27T13:05:45.3252920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-27T13:05:46.3355036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-27T13:05:47.3360777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-27T13:05:48.3357474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-27T13:05:49.3356441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-27T13:05:50.3357656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-27T13:05:51.3363402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-27T13:05:52.3260726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2022-04-27T13:05:53.3359944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-27T13:05:54.3357478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2022-04-27T13:05:55.3255912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:05:56.3361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T13:05:57.4862685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-27T13:05:58.3265071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:05:59.3261828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:06:00.3266541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T13:06:01.3358927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:06:02.3265244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:06:03.3261999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:06:04.3267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2022-04-27T13:06:05.3265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2022-04-27T13:06:06.3261633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2022-04-27T13:06:07.3316345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:06:08.3265352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-27T13:06:09.3361483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T13:06:10.3263638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-27T13:06:11.3269574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-27T13:06:12.4767880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-27T13:06:13.3261613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-27T13:06:14.3267935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T13:06:15.3264670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T13:06:16.3264151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:06:17.3269915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T13:06:18.3266604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:06:19.3272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T13:06:20.3269515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:06:21.3270814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:06:22.3267539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2022-04-27T13:06:23.3273068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2022-04-27T13:06:24.3270018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-27T13:06:25.3266260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:06:26.3272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:06:27.4771345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:06:28.3269338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2022-04-27T13:06:29.3275075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T13:06:30.3271886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T13:06:31.3268164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:06:32.3274966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T13:06:33.3272108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:06:34.3275653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-27T13:06:35.3272422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:06:36.3271858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-27T13:06:37.3178032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:06:38.3271803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:06:39.3269967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-27T13:06:40.3276107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T13:06:41.3274112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T13:06:42.4772430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-27T13:06:43.3276529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-27T13:06:44.3272024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T13:06:45.3279457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T13:06:46.3172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:06:47.3179638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T13:06:48.3275756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T13:06:49.3281571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-27T13:06:50.3178951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:06:51.3175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T13:06:52.3181892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:06:53.3279878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:06:54.3176657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:06:55.3183379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T13:06:56.3242418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T13:06:57.4776142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:06:58.3185004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:06:59.3281161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:07:00.3280535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T13:07:01.3276965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:07:02.3183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-27T13:07:03.3179891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-27T13:07:04.3181572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:07:05.3180007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:07:06.3181977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-27T13:07:07.3279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T13:07:08.3185623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-27T13:07:09.3185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:07:10.3186821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-27T13:07:11.3188727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-27T13:07:12.4789471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-27T13:07:13.3183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-27T13:07:14.3183940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-27T13:07:15.3189676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-27T13:07:16.3186511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2022-04-27T13:07:17.3182890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:07:18.3188681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-27T13:07:19.3185251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2022-04-27T13:07:20.3190924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-27T13:07:21.3191463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:07:22.3188421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:07:23.3188326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-27T13:07:24.3184611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T13:07:25.3190579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T13:07:26.3186862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-27T13:07:27.4687031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-27T13:07:28.3190645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T13:07:29.3186926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T13:07:30.3186933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T13:07:31.3195345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-27T13:07:32.3200375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T13:07:33.3188434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T13:07:34.3194192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T13:07:35.3190610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T13:07:36.3190001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T13:07:37.3191492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:07:38.3189330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:07:39.3196896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T13:07:40.3189579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T13:07:41.3191109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T13:07:42.4691177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:07:43.3193885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T13:07:44.3199647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T13:07:45.3196953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T13:07:46.3193345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T13:07:47.3097640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T13:07:48.3193773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T13:07:49.3197045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T13:07:50.3196065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-27T13:07:51.3093010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T13:07:52.3099543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T13:07:53.3199184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:07:54.3195312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T13:07:55.3101680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-27T13:07:56.3098655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-27T13:07:57.4697940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T13:07:58.3200297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:07:59.3196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T13:08:00.3201553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-27T13:08:01.3097295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-27T13:08:02.3202614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-27T13:08:03.3199117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.65,A,,,V,,V,,V*6E
2022-04-27T13:08:04.3204857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-27T13:08:05.3104739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:08:06.3099927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T13:08:07.3100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T13:08:08.3105909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:08:09.3102722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T13:08:10.3207881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T13:08:11.3105396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T13:08:12.4606120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T13:08:13.3107554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-27T13:08:14.3104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T13:08:15.3100844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-27T13:08:16.3104440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T13:08:17.3110194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T13:08:18.3107218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T13:08:19.3103191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-27T13:08:20.3104520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-27T13:08:21.3103619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-27T13:08:22.3109239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T13:08:23.3106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:08:24.3112194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T13:08:25.3112378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-27T13:08:26.3109182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-27T13:08:27.4609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2022-04-27T13:08:28.3111226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-27T13:08:29.3110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.49,A,,,V,,V,,V*67
2022-04-27T13:08:30.3106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-27T13:08:31.3112164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-27T13:08:32.3110622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-27T13:08:33.3109594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T13:08:34.3108125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T13:08:35.3113799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T13:08:36.3110322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:08:37.3116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-27T13:08:38.3113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:08:39.3115306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-27T13:08:40.3111898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:08:41.3112587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:08:42.4613851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-27T13:08:43.3116269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-27T13:08:44.3116364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-27T13:08:45.3113033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2022-04-27T13:08:46.3118780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-27T13:08:47.3115464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2022-04-27T13:08:48.3119527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2022-04-27T13:08:49.3115076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-27T13:08:50.3115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-27T13:08:51.3012761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-27T13:08:52.3113433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-27T13:08:53.3119288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-27T13:08:54.3118668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-27T13:08:55.3018740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-27T13:08:56.3114553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2022-04-27T13:08:57.4620446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-27T13:08:58.3122957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-27T13:08:59.3015384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2022-04-27T13:09:00.3021252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.03,A,,,V,,V,,V*69
2022-04-27T13:09:01.3017989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-27T13:09:02.3023671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-27T13:09:03.3020570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:09:04.3016813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-27T13:09:05.3021147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2022-04-27T13:09:06.3017400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2022-04-27T13:09:07.3017609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2022-04-27T13:09:08.3019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:09:09.3024910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2022-04-27T13:09:10.3022241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-27T13:09:11.3018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2022-04-27T13:09:12.4622492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-27T13:09:13.3027468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2022-04-27T13:09:14.3024213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-27T13:09:15.3024136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-27T13:09:16.3026214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2022-04-27T13:09:17.3026620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:09:18.3023263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T13:09:19.3027040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T13:09:20.3025571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:09:21.3021650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T13:09:22.3021743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:09:23.3027950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:09:24.3025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:09:25.3023595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T13:09:26.3029449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-27T13:09:27.4529742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-27T13:09:28.3032347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-27T13:09:29.3029147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2022-04-27T13:09:30.3028185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2022-04-27T13:09:31.3030032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:09:32.3026376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-27T13:09:33.3026137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-27T13:09:34.3031888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-27T13:09:35.3028700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T13:09:36.3034169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T13:09:37.3030748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:09:38.3031990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-27T13:09:39.3032994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2022-04-27T13:09:40.3034010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-27T13:09:41.3031090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-27T13:09:42.4531011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T13:09:43.3033709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T13:09:44.3029741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:09:45.2930493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-27T13:09:46.3030499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:09:47.2937137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T13:09:48.3037140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T13:09:49.3034178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T13:09:50.2930679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T13:09:51.3038494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-27T13:09:52.3040069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T13:09:53.2937336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-27T13:09:54.3033941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T13:09:55.2939950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T13:09:56.3037034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T13:09:57.4534936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T13:09:58.2934301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:09:59.2939941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T13:10:00.2940366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T13:10:01.2936928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T13:10:02.3071555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-27T13:10:03.3038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-27T13:10:04.3035288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2022-04-27T13:10:05.2941809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-27T13:10:06.2938526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T13:10:07.2944813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T13:10:08.3039395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T13:10:09.2938353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T13:10:10.2946085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:10:11.3042240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T13:10:12.4541888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-27T13:10:13.2945093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-27T13:10:14.2941995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2022-04-27T13:10:15.2947470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T13:10:16.2946337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T13:10:17.2943050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-27T13:10:18.2939839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-27T13:10:19.2942111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2022-04-27T13:10:20.2949351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T13:10:21.2946232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T13:10:22.2942483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-27T13:10:23.2948320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-27T13:10:24.2946205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-27T13:10:25.2950569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T13:10:26.2947368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T13:10:27.4448376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-27T13:10:28.2943113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2022-04-27T13:10:29.2944023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-27T13:10:30.2949978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-27T13:10:31.2950315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:10:32.2946942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:10:33.2951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T13:10:34.2947139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-27T13:10:35.2953565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:10:36.2951956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T13:10:37.2948731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-27T13:10:38.2949316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-27T13:10:39.2954998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T13:10:40.2952023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-27T13:10:41.2950440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2022-04-27T13:10:42.4454817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-27T13:10:43.2955932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-27T13:10:44.2952996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2022-04-27T13:10:45.2956270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-27T13:10:46.2953316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-27T13:10:47.2949763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2022-04-27T13:10:48.2955995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-27T13:10:49.2951592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-27T13:10:50.2858048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-27T13:10:51.2954343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2022-04-27T13:10:52.2951988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-27T13:10:53.2953145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2022-04-27T13:10:54.2954503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2022-04-27T13:10:55.2860729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2022-04-27T13:10:56.2957303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2022-04-27T13:10:57.4457304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T13:10:58.2861325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-27T13:10:59.2853139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T13:11:00.2859571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-27T13:11:01.2934622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-27T13:11:02.2865719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:11:03.2708740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-27T13:11:04.2813827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:11:05.2711378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2022-04-27T13:11:06.2806886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2022-04-27T13:11:07.2805946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2022-04-27T13:11:08.2807837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-27T13:11:09.2714162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T13:11:10.2714266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-27T13:11:11.2713620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-27T13:11:12.4313500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-27T13:11:13.2716876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T13:11:14.2714793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-27T13:11:15.2713297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T13:11:16.2711630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T13:11:17.2717262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-27T13:11:18.2714160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:11:19.2710405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:11:20.2714727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-27T13:11:21.2715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T13:11:22.2712335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-27T13:11:23.2718162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-27T13:11:24.2718004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-27T13:11:25.2715560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T13:11:26.2714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-27T13:11:27.4215971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-27T13:11:28.2720134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:11:29.2718893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:11:30.2715533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:11:31.2718822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-27T13:11:32.2717293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-27T13:11:33.2718707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-27T13:11:34.2715163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-27T13:11:35.2716106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-27T13:11:36.2719979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:11:37.2716348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T13:11:38.2722814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:11:39.2719457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:11:40.2725462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-27T13:11:41.2722481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-27T13:11:42.4222297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2022-04-27T13:11:43.2724604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-27T13:11:44.2721242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2022-04-27T13:11:45.2726779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-27T13:11:46.2726184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-27T13:11:47.2623807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-27T13:11:48.2719530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-27T13:11:49.2726959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-27T13:11:50.2723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-27T13:11:51.2721723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-27T13:11:52.2726016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2022-04-27T13:11:53.2721995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-27T13:11:54.2726273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.59,A,,,V,,V,,V*61
2022-04-27T13:11:55.2725134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-27T13:11:56.2621786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-27T13:11:57.4230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2022-04-27T13:11:58.2723881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-27T13:11:59.2727619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2022-04-27T13:12:00.2724220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T13:12:01.2724548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-27T13:12:02.2730449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T13:12:03.2727044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-27T13:12:04.2732861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-27T13:12:05.2630895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-27T13:12:06.2627606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:12:07.2732499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:12:08.2630167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:12:09.2725601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-27T13:12:10.2632322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:12:11.2627793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.30,A,,,V,,V,,V*6A
2022-04-27T13:12:12.4226727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:12:13.2630755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T13:12:14.2631750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:12:15.2630168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T13:12:16.2735174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-27T13:12:17.2636433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-27T13:12:18.2633264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-27T13:12:19.2633312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-27T13:12:20.2629365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T13:12:21.2631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-27T13:12:22.2632289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-27T13:12:23.2634153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-27T13:12:24.2634594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:12:25.2630788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-27T13:12:26.2637193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.39,A,,,V,,V,,V*61
2022-04-27T13:12:27.4133258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:12:28.2638207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:12:29.2634642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-27T13:12:30.2640948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T13:12:31.2637971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-27T13:12:32.2635032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.52,A,,,V,,V,,V*6D
2022-04-27T13:12:33.2640475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.58,A,,,V,,V,,V*60
2022-04-27T13:12:34.2634186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.62,A,,,V,,V,,V*6F
2022-04-27T13:12:35.2641862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.57,A,,,V,,V,,V*6D
2022-04-27T13:12:36.2638884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.44,A,,,V,,V,,V*6C
2022-04-27T13:12:37.2642018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-27T13:12:38.2638591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.41,A,,,V,,V,,V*6F
2022-04-27T13:12:39.2639364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2022-04-27T13:12:40.2637664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.49,A,,,V,,V,,V*67
2022-04-27T13:12:41.2642190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-27T13:12:42.4143611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-27T13:12:43.2637326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-27T13:12:44.2640929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-27T13:12:45.2637397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.68,A,,,V,,V,,V*60
2022-04-27T13:12:46.2646991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.68,A,,,V,,V,,V*63
2022-04-27T13:12:47.2644827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.61,A,,,V,,V,,V*68
2022-04-27T13:12:48.2644374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-27T13:12:49.2644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.47,A,,,V,,V,,V*69
2022-04-27T13:12:50.2547354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-27T13:12:51.2544030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-27T13:12:52.2643189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:12:53.2641677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T13:12:54.2643951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-27T13:12:55.2548276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-27T13:12:56.2640952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-27T13:12:57.4149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-27T13:12:58.2643214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T13:12:59.2549435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-27T13:13:00.2550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T13:13:01.2547321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T13:13:02.2543326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-27T13:13:03.2549194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-27T13:13:04.2649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-27T13:13:05.2647786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-27T13:13:06.2550198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.68,A,,,V,,V,,V*67
2022-04-27T13:13:07.2646006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-27T13:13:08.2652995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-27T13:13:09.2653918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-27T13:13:10.2650828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T13:13:11.2647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T13:13:12.4087155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-27T13:13:13.2548218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.74,A,,,V,,V,,V*6F
2022-04-27T13:13:14.2553803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-27T13:13:15.2550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-27T13:13:16.2550343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T13:13:17.2548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-27T13:13:18.2554245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-27T13:13:19.2551012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-27T13:13:20.2555767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-27T13:13:21.2556672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-27T13:13:22.2555518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-27T13:13:23.2551679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T13:13:24.2557391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T13:13:25.2554245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-27T13:13:26.2555524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-27T13:13:27.4055234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T13:13:28.2557693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:13:29.2553602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:13:30.2552362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T13:13:31.2557525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-27T13:13:32.2555970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T13:13:33.2497770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-27T13:13:34.2558887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T13:13:35.2557940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:13:36.2560985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-27T13:13:37.2557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-27T13:13:38.2561327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-27T13:13:39.2557777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-27T13:13:40.2555048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-27T13:13:41.2563205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:13:42.4063067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T13:13:43.2556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T13:13:44.2562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-27T13:13:45.2559381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-27T13:13:46.2558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T13:13:47.2564271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T13:13:48.2562109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T13:13:49.2558353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T13:13:50.2564171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:13:51.2560837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T13:13:52.2560726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:13:53.2514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-27T13:13:54.2560574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T13:13:55.2566360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T13:13:56.2566588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T13:13:57.4068589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T13:13:58.2561942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:13:59.2468256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T13:14:00.2467752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T13:14:01.2563592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T13:14:02.2470015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T13:14:03.2466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:14:04.2562362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T13:14:05.2568788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T13:14:06.2465532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T13:14:07.2471236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-27T13:14:08.2567616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-27T13:14:09.2471741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:14:10.2567872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T13:14:11.2469174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T13:14:12.4070071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:14:13.2572582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-27T13:14:14.2471111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T13:14:15.2567697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-27T13:14:16.2474101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:14:17.2470864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-27T13:14:18.2467274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-27T13:14:19.2473565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2022-04-27T13:14:20.2469750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T13:14:21.2475461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-27T13:14:22.2473017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:14:23.2474989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T13:14:24.2475951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:14:25.2477776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T13:14:26.2477040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T13:14:27.3976807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T13:14:28.2479329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-27T13:14:29.2476063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T13:14:30.2473114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:14:31.2474352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-27T13:14:32.2478876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-27T13:14:33.2475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-27T13:14:34.2476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T13:14:35.2477474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-27T13:14:36.2478837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T13:14:37.2475965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T13:14:38.2481444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T13:14:39.2478225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:14:40.2474569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-27T13:14:41.2481060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:14:42.3980514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-27T13:14:43.2482687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:14:44.2479639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-27T13:14:45.2475873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-27T13:14:46.2481971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-27T13:14:47.2481168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T13:14:48.2477197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-27T13:14:49.2483656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-27T13:14:50.2484863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T13:14:51.2481715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-27T13:14:52.2478037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-27T13:14:53.2483112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T13:14:54.2479613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:14:55.2480629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-27T13:14:56.2484782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:14:57.3984856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:14:58.2481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T13:14:59.2482946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T13:15:00.2488523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T13:15:01.2485379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:15:02.2481608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-27T13:15:03.2388188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-27T13:15:04.2390928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-27T13:15:05.2387732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-27T13:15:06.2385138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-27T13:15:07.2390756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-27T13:15:08.2487607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:15:09.2384541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T13:15:10.2391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-27T13:15:11.2487643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2022-04-27T13:15:12.3922511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-27T13:15:13.2392496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T13:15:14.2488460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:15:15.2386946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:15:16.2392594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:15:17.2389345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T13:15:18.2395198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T13:15:19.2391913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:15:20.2388073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:15:21.2394028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T13:15:22.2390835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-27T13:15:23.2389229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-27T13:15:24.2394957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-27T13:15:25.2391736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T13:15:26.2397343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T13:15:27.3889508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:15:28.2392395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-27T13:15:29.2398031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-27T13:15:30.2394805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-27T13:15:31.2395700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T13:15:32.2391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-27T13:15:33.2392086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-27T13:15:34.2393553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T13:15:35.2399284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T13:15:36.2396068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T13:15:37.2392329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T13:15:38.2398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T13:15:39.2394851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T13:15:40.2400525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T13:15:41.2401714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T13:15:42.3901420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T13:15:43.2398368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-27T13:15:44.2403926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T13:15:45.2394843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T13:15:46.2301650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:15:47.2397013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T13:15:48.2402951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:15:49.2401189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2022-04-27T13:15:50.2297866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:15:51.2303752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:15:52.2400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-27T13:15:53.2405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T13:15:54.2404874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:15:55.2401694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:15:56.2302786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:15:57.3902111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T13:15:58.2405550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-27T13:15:59.2401368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:16:00.2407069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-27T13:16:01.2404271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-27T13:16:02.2400135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:16:03.2306961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T13:16:04.2303437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:16:05.2310091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-27T13:16:06.2306782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-27T13:16:07.2308446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-27T13:16:08.2304482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T13:16:09.2404025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-27T13:16:10.2305854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-27T13:16:11.2311503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-27T13:16:12.3910784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T13:16:13.2304644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T13:16:14.2410281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T13:16:15.2412490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T13:16:16.2310183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-27T13:16:17.2306379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-27T13:16:18.2312209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T13:16:19.2408174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T13:16:20.2407537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-27T13:16:21.2306670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T13:16:22.2308629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:16:23.2314412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T13:16:24.2308497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T13:16:25.2315526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T13:16:26.2312322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:16:27.3813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-27T13:16:28.2317399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-27T13:16:29.2314038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-27T13:16:30.2311043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2022-04-27T13:16:31.2316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:16:32.2314630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-27T13:16:33.2310904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T13:16:34.2316743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T13:16:35.2313430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:16:36.2319090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:16:37.2315987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-27T13:16:38.2312321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-27T13:16:39.2312970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2022-04-27T13:16:40.2316791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2022-04-27T13:16:41.2313315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-27T13:16:42.3822517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2022-04-27T13:16:43.2315856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2022-04-27T13:16:44.2317029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-27T13:16:45.2322681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-27T13:16:46.2319423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:16:47.2322009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:16:48.2320244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-27T13:16:49.2315258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-27T13:16:50.2320607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2022-04-27T13:16:51.2221938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2022-04-27T13:16:52.2268410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-27T13:16:53.2224156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-27T13:16:54.2320056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T13:16:55.2325737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-27T13:16:56.2323410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T13:16:57.3824324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T13:16:58.2227549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-27T13:16:59.2327248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-27T13:17:00.2326447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-27T13:17:01.2223520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:17:02.2219653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-27T13:17:03.2226273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-27T13:17:04.2222042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:17:05.2225459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:17:06.2322286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:17:07.2328110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:17:08.2226983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T13:17:09.2224543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T13:17:10.2325459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:17:11.2222506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T13:17:12.3831965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2022-04-27T13:17:13.2325152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-27T13:17:14.2231353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2022-04-27T13:17:15.2228409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-27T13:17:16.2232198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-27T13:17:17.2233569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-27T13:17:18.2226151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2022-04-27T13:17:19.2330460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2022-04-27T13:17:20.2227468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2022-04-27T13:17:21.2233096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2022-04-27T13:17:22.2230339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2022-04-27T13:17:23.2233843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2022-04-27T13:17:24.2230379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-27T13:17:25.2227364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-27T13:17:26.2233658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-27T13:17:27.3728136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-27T13:17:28.2232031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-27T13:17:29.2230099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-27T13:17:30.2235196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2022-04-27T13:17:31.2230800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-27T13:17:32.2236540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-27T13:17:33.2236611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2022-04-27T13:17:34.2237722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2022-04-27T13:17:35.2234502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2022-04-27T13:17:36.2230869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-27T13:17:37.2237186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2022-04-27T13:17:38.2235471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2022-04-27T13:17:39.2233826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-27T13:17:40.2237475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-27T13:17:41.2239198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:17:42.3738958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:17:43.2233427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:17:44.2239414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-27T13:17:45.2235937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2022-04-27T13:17:46.2241672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2022-04-27T13:17:47.2239435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2022-04-27T13:17:48.2235747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-27T13:17:49.2241833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T13:17:50.2243958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T13:17:51.2236090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2022-04-27T13:17:52.2237360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:17:53.2236565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T13:17:54.2144178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T13:17:55.2242605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T13:17:56.2240465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:17:57.3740336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:17:58.2237945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T13:17:59.2145196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T13:18:00.2241561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-27T13:18:01.2238735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2022-04-27T13:18:02.2245170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-27T13:18:03.2241347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:18:04.2147386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:18:05.2145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-27T13:18:06.2141681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T13:18:07.2147536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:18:08.2244093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:18:09.2249271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-27T13:18:10.2247581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2022-04-27T13:18:11.2250517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-27T13:18:12.3750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-27T13:18:13.2144265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-27T13:18:14.2149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-27T13:18:15.2156861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2022-04-27T13:18:16.2152520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2022-04-27T13:18:17.2148351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2022-04-27T13:18:18.2147610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-27T13:18:19.2153425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2022-04-27T13:18:20.2152692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2022-04-27T13:18:21.2151974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2022-04-27T13:18:22.2150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-27T13:18:23.2147946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2022-04-27T13:18:24.2146455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-27T13:18:25.2148405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:18:26.2149356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-27T13:18:27.3651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:18:28.2153655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:18:29.2154767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-27T13:18:30.2151511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-27T13:18:31.2151833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-27T13:18:32.2157592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-27T13:18:33.2151540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-27T13:18:34.2149683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-27T13:18:35.2151505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:18:36.2153427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:18:37.2159192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T13:18:38.2156818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T13:18:39.2152869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-27T13:18:40.2158402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-27T13:18:41.2155313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-27T13:18:42.3655559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T13:18:43.2157997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T13:18:44.2154463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-27T13:18:45.2160692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:18:46.2158954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2022-04-27T13:18:47.2160465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-27T13:18:48.2161454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.40,A,,,V,,V,,V*6D
2022-04-27T13:18:49.2153939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-27T13:18:50.2158476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:18:51.2163387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T13:18:52.2161742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T13:18:53.2158558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-27T13:18:54.2164552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:18:55.2061985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T13:18:56.2158471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:18:57.3658310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:18:58.2161568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-27T13:18:59.2159783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-27T13:19:00.2059255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:19:01.2064970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T13:19:02.2062018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:19:03.2067670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:19:04.2064379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:19:05.2159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2022-04-27T13:19:06.2165795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T13:19:07.2162550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2022-04-27T13:19:08.2164548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:19:09.2162379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:19:10.2167221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:19:11.2162568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:19:12.3662578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:19:13.2168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T13:19:14.2165324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:19:15.2171111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-27T13:19:16.2167839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-27T13:19:17.2165430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-27T13:19:18.2064450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-27T13:19:19.2070528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T13:19:20.2071224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T13:19:21.2065731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T13:19:22.2071631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T13:19:23.2072141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-27T13:19:24.2067300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:19:25.2072785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:19:26.2069375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T13:19:27.3569493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:19:28.2072219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:19:29.2068976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2022-04-27T13:19:30.2071012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-27T13:19:31.2068849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2022-04-27T13:19:32.2074737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2022-04-27T13:19:33.2072701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-27T13:19:34.2069149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2022-04-27T13:19:35.2071763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T13:19:36.2077535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-27T13:19:37.2075209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:19:38.2076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T13:19:39.2073068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T13:19:40.2078728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T13:19:41.2075472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-27T13:19:42.3576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-27T13:19:43.2075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-27T13:19:44.2078704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:19:45.2074298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T13:19:46.2079685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-27T13:19:47.2076734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:19:48.2073641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:19:49.2080534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T13:19:50.2076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-27T13:19:51.2074515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T13:19:52.2081734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T13:19:53.2080666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-27T13:19:54.2076990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:19:55.2077368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-27T13:19:56.2082325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-27T13:19:57.3584304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-27T13:19:58.2077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-27T13:19:59.2083217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2022-04-27T13:20:00.2079847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T13:20:01.2085926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:20:02.2082355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T13:20:03.1979339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T13:20:04.2084714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T13:20:05.2086567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:20:06.1984001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T13:20:07.2080867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:20:08.2087724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-27T13:20:09.1985033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T13:20:10.2080838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T13:20:11.2086579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T13:20:12.3587953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T13:20:13.1982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:20:14.2087260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T13:20:15.2083849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T13:20:16.1982633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T13:20:17.1988436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:20:18.2000938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:20:19.2083218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T13:20:20.1991876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:20:21.1988513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:20:22.1985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:20:23.2092872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T13:20:24.1991396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:20:25.1988034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T13:20:26.1994084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-27T13:20:27.3493796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T13:20:28.1988456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-27T13:20:29.1993938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T13:20:30.1987652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:20:31.1986625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T13:20:32.1992896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T13:20:33.1989806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-27T13:20:34.1991055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T13:20:35.1995406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T13:20:36.1993791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:20:37.1992180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-27T13:20:38.1997967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2022-04-27T13:20:39.1994990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T13:20:40.1994177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T13:20:41.1992322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:20:42.3496688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T13:20:43.1999406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:20:44.1996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T13:20:45.1992831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T13:20:46.1999463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T13:20:47.1996285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T13:20:48.1992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:20:49.1898866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:20:50.1993971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-27T13:20:51.1999851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:20:52.1996751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T13:20:53.1995299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T13:20:54.2001070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T13:20:55.1998301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T13:20:56.1994514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T13:20:57.3499184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-27T13:20:58.1996280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-27T13:20:59.1998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T13:21:00.2003880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T13:21:01.2000670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T13:21:02.1997222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T13:21:03.2003224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T13:21:04.1999758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T13:21:05.2001721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:21:06.1999450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:21:07.2006847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-27T13:21:08.2003946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-27T13:21:09.1999855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T13:21:10.1906541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-27T13:21:11.2000678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T13:21:12.3506038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-27T13:21:13.1940371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:21:14.1908638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:21:15.1905448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-27T13:21:16.1902886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:21:17.1908650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:21:18.1906522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:21:19.1910750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T13:21:20.1907550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T13:21:21.1903761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T13:21:22.1909589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T13:21:23.1906235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T13:21:24.1912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T13:21:25.1908856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T13:21:26.1905142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T13:21:27.3504046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T13:21:28.1907516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T13:21:29.1913327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-27T13:21:30.1914575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:21:31.1911580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-27T13:21:32.1914832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.07,A,,,V,,V,,V*6A
2022-04-27T13:21:33.1911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:21:34.1912051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-27T13:21:35.1908168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:21:36.1914604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:21:37.1911764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T13:21:38.1912139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:21:39.1915549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:21:40.1914553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2022-04-27T13:21:41.1916507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-27T13:21:42.3416467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2022-04-27T13:21:43.1909603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-27T13:21:44.1915976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2022-04-27T13:21:45.1912175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2022-04-27T13:21:46.1911226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-27T13:21:47.1918641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-27T13:21:48.1915182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T13:21:49.1911744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T13:21:50.1917890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T13:21:51.1918616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T13:21:52.1917534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T13:21:53.1913504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T13:21:54.1913610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T13:21:55.1919872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T13:21:56.1916372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2022-04-27T13:21:57.3421536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:21:58.1920862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T13:21:59.1916778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:22:00.1822632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-27T13:22:01.1919343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:22:02.1816049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T13:22:03.1922066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T13:22:04.1820642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-27T13:22:05.1819154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-27T13:22:06.1923276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-27T13:22:07.1819857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:22:08.1925691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T13:22:09.1922624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T13:22:10.1918958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-27T13:22:11.1921807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T13:22:12.3421710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:22:13.1825573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T13:22:14.1821668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T13:22:15.1827985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:22:16.1824864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:22:17.1822070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:22:18.1822993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T13:22:19.1828676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:22:20.1827393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:22:21.1823532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T13:22:22.1829225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:22:23.1925384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T13:22:24.1931631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:22:25.1824689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-27T13:22:26.1929994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T13:22:27.3330898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T13:22:28.1825870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-27T13:22:29.1827464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T13:22:30.1832084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T13:22:31.1830973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T13:22:32.1827511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:22:33.1833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T13:22:34.1829986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-27T13:22:35.1826303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-27T13:22:36.1832453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2022-04-27T13:22:37.1828830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2022-04-27T13:22:38.1829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-27T13:22:39.1836475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-27T13:22:40.1833262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T13:22:41.1830662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T13:22:42.3330551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T13:22:43.1833240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:22:44.1829454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-27T13:22:45.1835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2022-04-27T13:22:46.1831697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-27T13:22:47.1837625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-27T13:22:48.1835706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-27T13:22:49.1831900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-27T13:22:50.1834842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-27T13:22:51.1836358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-27T13:22:52.1837334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T13:22:53.1834006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-27T13:22:54.1840086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-27T13:22:55.1836856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:22:56.1833084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T13:22:57.3342219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.54,A,,,V,,V,,V*64
2022-04-27T13:22:58.1840537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.60,A,,,V,,V,,V*6D
2022-04-27T13:22:59.1842086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.53,A,,,V,,V,,V*6B
2022-04-27T13:23:00.1739375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-27T13:23:01.1836080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-27T13:23:02.1742250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-27T13:23:03.1739123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-27T13:23:04.1844178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T13:23:05.1842513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:23:06.1739871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T13:23:07.1739466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:23:08.1738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-27T13:23:09.1843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T13:23:10.1837010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:23:11.1845370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:23:12.3340625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-27T13:23:13.1744019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-27T13:23:14.1746949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:23:15.1743773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-27T13:23:16.1740030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2022-04-27T13:23:17.1845787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T13:23:18.1841945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:23:19.1748248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:23:20.1798220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-27T13:23:21.1622638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2022-04-27T13:23:22.1599326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-27T13:23:23.1630500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-27T13:23:24.1602283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T13:23:25.1599065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-27T13:23:26.1600892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2022-04-27T13:23:27.3100781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-27T13:23:28.1603584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-27T13:23:29.1699651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2022-04-27T13:23:30.1596651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2022-04-27T13:23:31.1602410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2022-04-27T13:23:32.1599028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:23:33.1602864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T13:23:34.1599499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T13:23:35.1599314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T13:23:36.1601131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:23:37.1597209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T13:23:38.1603640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-27T13:23:39.1599723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:23:40.1598460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2022-04-27T13:23:41.1605439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:23:42.3105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2022-04-27T13:23:43.1599169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:23:44.1600614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T13:23:45.1608304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:23:46.1605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:23:47.1602475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:23:48.1603808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T13:23:49.1609575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-27T13:23:50.1609673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-27T13:23:51.1601508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-27T13:23:52.1608125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:23:53.1608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-27T13:23:54.1604790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-27T13:23:55.1510856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T13:23:56.1607301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T13:23:57.3107129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T13:23:58.1609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-27T13:23:59.1606094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T13:24:00.1611682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T13:24:01.1608568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:24:02.1614070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T13:24:03.1611322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-27T13:24:04.1607341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-27T13:24:05.1613276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-27T13:24:06.1609936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T13:24:07.1511881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T13:24:08.1508177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:24:09.1514379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-27T13:24:10.1510907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T13:24:11.1516820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-27T13:24:12.3115968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T13:24:13.1514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T13:24:14.1610502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T13:24:15.1616351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T13:24:16.1615843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T13:24:17.1512660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:24:18.1611864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T13:24:19.1518270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T13:24:20.1516707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T13:24:21.1512731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T13:24:22.1518755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T13:24:23.1614545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:24:24.1520954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:24:25.1613295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-27T13:24:26.1519767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T13:24:27.3119521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:24:28.1513446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T13:24:29.1521046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-27T13:24:30.1521506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-27T13:24:31.1518351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-27T13:24:32.1516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T13:24:33.1522048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-27T13:24:34.1518734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:24:35.1516939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:24:36.1524643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:24:37.1523150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:24:38.1521801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-27T13:24:39.1523238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:24:40.1524612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T13:24:41.1521425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T13:24:42.3018689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T13:24:43.1521346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T13:24:44.1526858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T13:24:45.1523840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:24:46.1521350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T13:24:47.1527057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T13:24:48.1523786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:24:49.1520158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T13:24:50.1526394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T13:24:51.1526076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T13:24:52.1524972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:24:53.1522867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T13:24:54.1429075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T13:24:55.1525226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-27T13:24:56.1530818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:24:57.3022844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:24:58.1530919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:24:59.1528817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T13:25:00.1530429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T13:25:01.1531314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T13:25:02.1528394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T13:25:03.1524582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-27T13:25:04.1530743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:25:05.1525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T13:25:06.1431608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T13:25:07.1528913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T13:25:08.1527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T13:25:09.1533211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T13:25:10.1529832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:25:11.1436318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-27T13:25:12.3030188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:25:13.1433275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-27T13:25:14.1430707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.46,A,,,V,,V,,V*60
2022-04-27T13:25:15.1436169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.48,A,,,V,,V,,V*6B
2022-04-27T13:25:16.1433002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:25:17.1429392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-27T13:25:18.1435727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T13:25:19.1531051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-27T13:25:20.1538830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-27T13:25:21.1537364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-27T13:25:22.1534175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2022-04-27T13:25:23.1431481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.51,A,,,V,,V,,V*6B
2022-04-27T13:25:24.1437944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-27T13:25:25.1437955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T13:25:26.1434636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2022-04-27T13:25:27.3034542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-27T13:25:28.1537218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:25:29.1434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-27T13:25:30.1440034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T13:25:31.1437853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-27T13:25:32.1436515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-27T13:25:33.1434591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-27T13:25:34.1440881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-27T13:25:35.1443814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2022-04-27T13:25:36.1440572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:25:37.1444008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T13:25:38.1440786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T13:25:39.1438421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:25:40.1444014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:25:41.1441578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:25:42.2941470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T13:25:43.1443728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T13:25:44.1443130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T13:25:45.1443493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-27T13:25:46.1440008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-27T13:25:47.1440852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-27T13:25:48.1446262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2022-04-27T13:25:49.1443189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2022-04-27T13:25:50.1448835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T13:25:51.1445869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-27T13:25:52.1442068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-27T13:25:53.1443892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:25:54.1350087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-27T13:25:55.1446393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-27T13:25:56.1442547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-27T13:25:57.2942640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-27T13:25:58.1448826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:25:59.1447578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T13:26:00.1443848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T13:26:01.1449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T13:26:02.1346814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T13:26:03.1451806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T13:26:04.1448590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:26:05.1444948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:26:06.1451095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-27T13:26:07.1447605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:26:08.1453326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:26:09.1450254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T13:26:10.1447745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-27T13:26:11.1446862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T13:26:12.2956046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T13:26:13.1350344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T13:26:14.1447525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T13:26:15.1353771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-27T13:26:16.1350460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2022-04-27T13:26:17.1353424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:26:18.1351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:26:19.1356730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:26:20.1353656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T13:26:21.1352433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:26:22.1354258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:26:23.1459380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-27T13:26:24.1456114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:26:25.1353046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T13:26:26.1358794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T13:26:27.2958583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-27T13:26:28.1352549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-27T13:26:29.1458189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T13:26:30.1354956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-27T13:26:31.1361672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T13:26:32.1358452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T13:26:33.1354757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-27T13:26:34.1360549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-27T13:26:35.1357258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T13:26:36.1363719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:26:37.1355547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T13:26:38.1362565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T13:26:39.1361839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:26:40.1362786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T13:26:41.1358261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:26:42.2865684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-27T13:26:43.1358901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-27T13:26:44.1357054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-27T13:26:45.1365300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:26:46.1362661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T13:26:47.1361831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:26:48.1367592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T13:26:49.1364385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:26:50.1360700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T13:26:51.1368386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:26:52.1365979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-27T13:26:53.1361297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-27T13:26:54.1366972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-27T13:26:55.1361326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T13:26:56.1367014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T13:26:57.2867528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:26:58.1369553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T13:26:59.1366306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T13:27:00.1362642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-27T13:27:01.1369680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-27T13:27:02.1267126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-27T13:27:03.1263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T13:27:04.1270006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T13:27:05.1367027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T13:27:06.1372577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T13:27:07.1369602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T13:27:08.1365875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:27:09.1371669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:27:10.1368113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T13:27:11.1369888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T13:27:12.2874275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-27T13:27:13.1367642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-27T13:27:14.1374826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-27T13:27:15.1273665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-27T13:27:16.1369629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T13:27:17.1275738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:27:18.1275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T13:27:19.1273764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T13:27:20.1275150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:27:21.1371446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-27T13:27:22.1372089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T13:27:23.1377766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T13:27:24.1374612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T13:27:25.1370809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2022-04-27T13:27:26.1278628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-27T13:27:27.2872420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T13:27:28.1271518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:27:29.1277756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T13:27:30.1274142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-27T13:27:31.1279697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T13:27:32.1276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T13:27:33.1279306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T13:27:34.1280428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T13:27:35.1279452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T13:27:36.1278460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T13:27:37.1274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T13:27:38.1277620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T13:27:39.1276192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:27:40.1282091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-27T13:27:41.1276346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-27T13:27:42.2775948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T13:27:43.1281915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T13:27:44.1278532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-27T13:27:45.1279864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:27:46.1285360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-27T13:27:47.1282964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-27T13:27:48.1279275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-27T13:27:49.1285080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:27:50.1286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-27T13:27:51.1283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-27T13:27:52.1280397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-27T13:27:53.1323074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T13:27:54.1282957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T13:27:55.1282303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T13:27:56.1283339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-27T13:27:57.2782521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T13:27:58.1285384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T13:27:59.1282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T13:28:00.1289165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T13:28:01.1288115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-27T13:28:02.1284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:28:03.1290248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-27T13:28:04.1287367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T13:28:05.1285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T13:28:06.1290766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-27T13:28:07.1287678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-27T13:28:08.1288981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T13:28:09.1288774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T13:28:10.1186890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:28:11.1291734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:28:12.2791757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:28:13.1193928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T13:28:14.1193076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:28:15.1293343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:28:16.1191071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:28:17.1188843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:28:18.1195503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T13:28:19.1192353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T13:28:20.1188930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T13:28:21.1194630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-27T13:28:22.1295098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T13:28:23.1296620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T13:28:24.1194120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T13:28:25.1289725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T13:28:26.1195438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:28:27.2793168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:28:28.1196350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:28:29.1194139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T13:28:30.1195396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T13:28:31.1193797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T13:28:32.1199495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:28:33.1197532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-27T13:28:34.1194071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:28:35.1199555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:28:36.1199231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:28:37.1196693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:28:38.1194991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:28:39.1296094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T13:28:40.1194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-27T13:28:41.1196329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-27T13:28:42.2695021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-27T13:28:43.1197908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-27T13:28:44.1203353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-27T13:28:45.1200286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T13:28:46.1196482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T13:28:47.1205598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T13:28:48.1204024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-27T13:28:49.1200664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T13:28:50.1197550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-27T13:28:51.1204063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-27T13:28:52.1200072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T13:28:53.1203298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T13:28:54.1200953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-27T13:28:55.1206251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-27T13:28:56.1207674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T13:28:57.2699737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-27T13:28:58.1207028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-27T13:28:59.1208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T13:29:00.1207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-27T13:29:01.1205482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T13:29:02.1202033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-27T13:29:03.1207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-27T13:29:04.1104925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-27T13:29:05.1103054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-27T13:29:06.1104761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T13:29:07.1211530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T13:29:08.1208718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T13:29:09.1211524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T13:29:10.1208728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T13:29:11.1204937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T13:29:12.2704636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T13:29:13.1208650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T13:29:14.1206443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:29:15.1108928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:29:16.1114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T13:29:17.1111452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-27T13:29:18.1113387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-27T13:29:19.1214126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T13:29:20.1210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:29:21.1208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T13:29:22.1114638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:29:23.1111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T13:29:24.1108268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T13:29:25.1114340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T13:29:26.1110606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T13:29:27.2711820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T13:29:28.1115333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:29:29.1112202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T13:29:30.1117741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T13:29:31.1213869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T13:29:32.1112786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T13:29:33.1111827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T13:29:34.1117698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T13:29:35.1114926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T13:29:36.1219954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:29:37.1118777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T13:29:38.1114934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T13:29:39.1120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T13:29:40.1117367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T13:29:41.1113888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T13:29:42.2623154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T13:29:43.1116459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T13:29:44.1116382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T13:29:45.1123065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T13:29:46.1121508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:29:47.1123383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T13:29:48.1124715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T13:29:49.1120547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:29:50.1121976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T13:29:51.1120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-27T13:29:52.1117305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:29:53.1123592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T13:29:54.1119708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-27T13:29:55.1120418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:29:56.1125869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T13:29:57.2626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T13:29:58.1119208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:29:59.1125297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:30:00.1124618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T13:30:01.1123730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:30:02.1129585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T13:30:03.1126274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-27T13:30:04.1122638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-27T13:30:05.1126627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-27T13:30:06.1122387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-27T13:30:07.1126797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T13:30:08.1123017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:30:09.1128949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:30:10.1125568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T13:30:11.1125740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T13:30:12.2625892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T13:30:13.1128482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T13:30:14.1124722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T13:30:15.1125742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T13:30:16.1124691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T13:30:17.1031777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:30:18.1027717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T13:30:19.1033145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T13:30:20.1133147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:30:21.1032568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T13:30:22.1030840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T13:30:23.1027144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T13:30:24.1033172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:30:25.1029439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:30:26.1035285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T13:30:27.2634353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:30:28.1133774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T13:30:29.1030674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T13:30:30.1036398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-27T13:30:31.1132438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-27T13:30:32.1034284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-27T13:30:33.1030614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-27T13:30:34.1036832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-27T13:30:35.1033256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T13:30:36.1038638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T13:30:37.1035829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:30:38.1039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:30:39.1032671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:30:40.1037233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T13:30:41.1039074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T13:30:42.2539615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:30:43.1042219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:30:44.1034113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T13:30:45.1040281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:30:46.1036867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:30:47.1042531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T13:30:48.1035985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:30:49.1041909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:30:50.1040034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T13:30:51.1036240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-27T13:30:52.1042677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-27T13:30:53.0941874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T13:30:54.1037421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:30:55.1043264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T13:30:56.1039951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T13:30:57.2540000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T13:30:58.1042393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T13:30:59.1038720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T13:31:00.1044836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T13:31:01.1041319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T13:31:02.0947400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T13:31:03.0944244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T13:31:04.1049582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T13:31:05.1046241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T13:31:06.1045880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T13:31:07.1041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T13:31:08.0948055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T13:31:09.0944780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T13:31:10.0943011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2022-04-27T13:31:11.0948856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-27T13:31:12.2548507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T13:31:13.1050730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T13:31:14.1048508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T13:31:15.1050133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:31:16.1048619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T13:31:17.1045147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-27T13:31:18.1051705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-27T13:31:19.0948790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-27T13:31:20.0954590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:31:21.0947337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T13:31:22.0953214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T13:31:23.0949849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T13:31:24.1054894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T13:31:25.1051653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T13:31:26.1047911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:31:27.2549017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:31:28.0952501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:31:29.0948682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-27T13:31:30.0954550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T13:31:31.0951210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T13:31:32.0956938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T13:31:33.0955869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T13:31:34.0952613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T13:31:35.0958762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T13:31:36.1050950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:31:37.0859960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T13:31:38.0956270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T13:31:39.0952531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T13:31:40.0958410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-27T13:31:41.0958423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:31:42.2458679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-27T13:31:43.0955624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:31:44.0961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-27T13:31:45.0958080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2022-04-27T13:31:46.0958104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2022-04-27T13:31:47.0958881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2022-04-27T13:31:48.0955218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-27T13:31:49.0962239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2022-04-27T13:31:50.0959127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T13:31:51.0955332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-27T13:31:52.0961638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T13:31:53.0957788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-27T13:31:54.0959945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-27T13:31:55.0965674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-27T13:31:56.0963330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-27T13:31:57.2462157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-27T13:31:58.0964494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-27T13:31:59.0961712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2022-04-27T13:32:00.0967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-27T13:32:01.0964482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-27T13:32:02.0961043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2022-04-27T13:32:03.0867364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2022-04-27T13:32:04.0963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2022-04-27T13:32:05.0961453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-27T13:32:06.0963206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T13:32:07.0968935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:32:08.0965876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:32:09.0962145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T13:32:10.0968343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2022-04-27T13:32:11.0969549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2022-04-27T13:32:12.2466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:32:13.0968256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-27T13:32:14.0964537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2022-04-27T13:32:15.0970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:32:16.0966910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T13:32:17.0972663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:32:18.0972092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T13:32:19.0964546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T13:32:20.0872617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T13:32:21.0867636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:32:22.0872511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T13:32:23.0871144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T13:32:24.0966809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T13:32:25.0873310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T13:32:26.0870125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T13:32:27.2470168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:32:28.0873291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T13:32:29.0870479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:32:30.0876312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T13:32:31.0973548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-27T13:32:32.0869115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-27T13:32:33.0870171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T13:32:34.0871944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:32:35.0877657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:32:36.0875604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-27T13:32:37.0872283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-27T13:32:38.0875019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T13:32:39.0871285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T13:32:40.0878112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T13:32:41.0874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T13:32:42.2374659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T13:32:43.0877510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T13:32:44.0878680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T13:32:45.0879234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T13:32:46.0877774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-27T13:32:47.0874276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T13:32:48.0880856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T13:32:49.0877924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T13:32:50.0880617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T13:32:51.0877248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T13:32:52.0878245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-27T13:32:53.0879271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T13:32:54.0875256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T13:32:55.0879407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T13:32:56.0884978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-27T13:32:57.2385381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:32:58.0881088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T13:32:59.0877401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T13:33:00.0877183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T13:33:01.0879790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T13:33:02.0885576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T13:33:03.0882255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:33:04.0880356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:33:05.0881499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:33:06.0881273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T13:33:07.0787372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:33:08.0883721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:33:09.0780647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T13:33:10.0885952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-27T13:33:11.0882468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:33:12.2384130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T13:33:13.0886852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:33:14.0883287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:33:15.0790101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T13:33:16.0783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:33:17.0889049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T13:33:18.0885877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T13:33:19.0891403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:33:20.0788933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-27T13:33:21.0887833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-27T13:33:22.0790113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-27T13:33:23.0887858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:33:24.0790136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T13:33:25.0788839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:33:26.0794545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-27T13:33:27.2391915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:33:28.0794675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:33:29.0794732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T13:33:30.0791922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-27T13:33:31.0887315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2022-04-27T13:33:32.0793761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-27T13:33:33.0790567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2022-04-27T13:33:34.0795968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-27T13:33:35.0792902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2022-04-27T13:33:36.0789215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-27T13:33:37.0795507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:33:38.0796013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:33:39.0792718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T13:33:40.0897911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T13:33:41.0795306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:33:42.2295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T13:33:43.0897576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-27T13:33:44.0798795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-27T13:33:45.0800405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-27T13:33:46.0798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T13:33:47.0794732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-27T13:33:48.0800211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:33:49.0797090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-27T13:33:50.0793573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-27T13:33:51.0796579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2022-04-27T13:33:52.0802271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-27T13:33:53.0799083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:33:54.0696310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:33:55.0801506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:33:56.0795781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T13:33:57.2302760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2022-04-27T13:33:58.0796134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2022-04-27T13:33:59.0803517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2022-04-27T13:34:00.0799991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-27T13:34:01.0797422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2022-04-27T13:34:02.0803119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2022-04-27T13:34:03.0799813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-27T13:34:04.0805495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-27T13:34:05.0802953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-27T13:34:06.0799271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-27T13:34:07.0806096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-27T13:34:08.0802984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-27T13:34:09.0799459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2022-04-27T13:34:10.0806753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2022-04-27T13:34:11.0803336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2022-04-27T13:34:12.2303359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2022-04-27T13:34:13.0808474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2022-04-27T13:34:14.0705931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-27T13:34:15.0801817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-27T13:34:16.0807860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T13:34:17.0808472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-27T13:34:18.0805070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-27T13:34:19.0810465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-27T13:34:20.0807249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2022-04-27T13:34:21.0803557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-27T13:34:22.0803691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-27T13:34:23.0711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2022-04-27T13:34:24.0807965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2022-04-27T13:34:25.0704709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-27T13:34:26.0711123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-27T13:34:27.2310050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2022-04-27T13:34:28.0712928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T13:34:29.0709761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-27T13:34:30.0711402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-27T13:34:31.0806859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2022-04-27T13:34:32.0812761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-27T13:34:33.0809383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2022-04-27T13:34:34.0707994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-27T13:34:35.0714331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-27T13:34:36.0710962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-27T13:34:37.0716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-27T13:34:38.0713728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2022-04-27T13:34:39.0715146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2022-04-27T13:34:40.0711298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-27T13:34:41.0712483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2022-04-27T13:34:42.2212036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2022-04-27T13:34:43.0717329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2022-04-27T13:34:44.0713958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-27T13:34:45.0712370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2022-04-27T13:34:46.0716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2022-04-27T13:34:47.0712510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2022-04-27T13:34:48.0718479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-27T13:34:49.0718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-27T13:34:50.0719136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-27T13:34:51.0717814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2022-04-27T13:34:52.0714027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-27T13:34:53.0719906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-27T13:34:54.0716842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-27T13:34:55.0720232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:34:56.0717166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T13:34:57.2216542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T13:34:58.0622566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T13:34:59.0720217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-27T13:35:00.0722563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2022-04-27T13:35:01.0716979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2022-04-27T13:35:02.0722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2022-04-27T13:35:03.0719460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2022-04-27T13:35:04.0725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-27T13:35:05.0723426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T13:35:06.0721939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T13:35:07.0720610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-27T13:35:08.0725277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:35:09.0722014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T13:35:10.0727480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T13:35:11.0724065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-27T13:35:12.2225680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-27T13:35:13.0727799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-27T13:35:14.0725189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-27T13:35:15.0721162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-27T13:35:16.0625348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T13:35:17.0621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T13:35:18.0727301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T13:35:19.0723639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T13:35:20.0729157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T13:35:21.0726042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:35:22.0731565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T13:35:23.0729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:35:24.0725645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:35:25.0729313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2022-04-27T13:35:26.0628408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:35:27.2229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T13:35:28.0731231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-27T13:35:29.0628995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2022-04-27T13:35:30.0634279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-27T13:35:31.0730369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-27T13:35:32.0730490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-27T13:35:33.0629623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-27T13:35:34.0635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-27T13:35:35.0728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2022-04-27T13:35:36.0634737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2022-04-27T13:35:37.0631581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-27T13:35:38.0627854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-27T13:35:39.0564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-27T13:35:40.0584121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-27T13:35:41.0483142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:35:42.2081093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-27T13:35:43.0488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T13:35:44.0480937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-27T13:35:45.0487108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2022-04-27T13:35:46.0483398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T13:35:47.0489927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T13:35:48.0488388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:35:49.0485015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-27T13:35:50.0490497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:35:51.0487280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-27T13:35:52.0490635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:35:53.0489762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:35:54.0485849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2022-04-27T13:35:55.0491602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-27T13:35:56.0488561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:35:57.1985532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-27T13:35:58.0488290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:35:59.0489431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T13:36:00.0494972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T13:36:01.0491827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T13:36:02.0388853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:36:03.0394306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:36:04.0490620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-27T13:36:05.0496364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T13:36:06.0493489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-27T13:36:07.0494750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:36:08.0491383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:36:09.0489606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:36:10.0497194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:36:11.0495360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-27T13:36:12.1996065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T13:36:13.0498615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-27T13:36:14.0495541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T13:36:15.0491861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-27T13:36:16.0497523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T13:36:17.0494212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T13:36:18.0400573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T13:36:19.0496680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:36:20.0498813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:36:21.0401408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:36:22.0393217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T13:36:23.0498830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T13:36:24.0495974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-27T13:36:25.0497842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:36:26.0402327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T13:36:27.2001470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T13:36:28.0495943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T13:36:29.0404017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T13:36:30.0400679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-27T13:36:31.0402040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T13:36:32.0402915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T13:36:33.0500376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T13:36:34.0399766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:36:35.0500069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T13:36:36.0423012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T13:36:37.0398638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T13:36:38.0404471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T13:36:39.0401160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T13:36:40.0399087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-27T13:36:41.0404974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:36:42.2001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T13:36:43.0505886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:36:44.0502543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:36:45.0408956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T13:36:46.0403467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:36:47.0408882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T13:36:48.0409126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-27T13:36:49.0405873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-27T13:36:50.0405353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T13:36:51.0403412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T13:36:52.0409193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T13:36:53.0405853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:36:54.0406065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-27T13:36:55.0404373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-27T13:36:56.0409793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:36:57.1910410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-27T13:36:58.0408434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2022-04-27T13:36:59.0404589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-27T13:37:00.0410987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-27T13:37:01.0407232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-27T13:37:02.0412931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-27T13:37:03.0409814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-27T13:37:04.0415365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2022-04-27T13:37:05.0312774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2022-04-27T13:37:06.0408447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-27T13:37:07.0413998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:37:08.0410712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2022-04-27T13:37:09.0416723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:37:10.0408195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-27T13:37:11.0414910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:37:12.1915010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:37:13.0409156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:37:14.0414565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:37:15.0410419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:37:16.0410393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T13:37:17.0417802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:37:18.0414111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:37:19.0415499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:37:20.0411717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T13:37:21.0316070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T13:37:22.0411916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T13:37:23.0415047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T13:37:24.0321401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:37:25.0421385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T13:37:26.0413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:37:27.1922820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T13:37:28.0317393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-27T13:37:29.0321967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T13:37:30.0318920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T13:37:31.0315037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T13:37:32.0321431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T13:37:33.0317724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T13:37:34.0323243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-27T13:37:35.0320170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T13:37:36.0419702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T13:37:37.0316607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:37:38.0323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T13:37:39.0321405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T13:37:40.0317702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:37:41.0324647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-27T13:37:42.1824711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:37:43.0326847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-27T13:37:44.0323738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T13:37:45.0319910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:37:46.0322910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T13:37:47.0328638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:37:48.0329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T13:37:49.0325963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:37:50.0323196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T13:37:51.0321629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T13:37:52.0328200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-27T13:37:53.0327499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:37:54.0323671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:37:55.0329532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-27T13:37:56.0326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-27T13:37:57.1825864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-27T13:37:58.0328790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-27T13:37:59.0325147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:38:00.0332686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T13:38:01.0333241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-27T13:38:02.0330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:38:03.0326423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T13:38:04.0332211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T13:38:05.0333884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T13:38:06.0330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-27T13:38:07.0326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2022-04-27T13:38:08.0332616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-27T13:38:09.0330055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-27T13:38:10.0328668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-27T13:38:11.0336155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T13:38:12.1831917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:38:13.0334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:38:14.0329102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-27T13:38:15.0236782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-27T13:38:16.0333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-27T13:38:17.0330247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:38:18.0237615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-27T13:38:19.0234444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T13:38:20.0330934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T13:38:21.0236826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:38:22.0332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:38:23.0339063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:38:24.0335653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T13:38:25.0332278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T13:38:26.0338271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T13:38:27.1838398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T13:38:28.0340121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T13:38:29.0336890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T13:38:30.0342683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T13:38:31.0339426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-27T13:38:32.0335687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T13:38:33.0242620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-27T13:38:34.0239463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-27T13:38:35.0235764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:38:36.0242213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:38:37.0239986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T13:38:38.0237402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-27T13:38:39.0243238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-27T13:38:40.0241298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-27T13:38:41.0238943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-27T13:38:42.1846378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T13:38:43.0260277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-27T13:38:44.0247224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-27T13:38:45.0245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:38:46.0242000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:38:47.0248214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:38:48.0245049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:38:49.0241146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:38:50.0246970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-27T13:38:51.0243596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-27T13:38:52.0240698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-27T13:38:53.0248491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T13:38:54.0250200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:38:55.0248790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T13:38:56.0245465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T13:38:57.1748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:38:58.0250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:38:59.0249155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T13:39:00.0145789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-27T13:39:01.0250893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2022-04-27T13:39:02.0247695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2022-04-27T13:39:03.0253432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2022-04-27T13:39:04.0252095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T13:39:05.0248985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T13:39:06.0250225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-27T13:39:07.0246498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T13:39:08.0246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T13:39:09.0249689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:39:10.0255269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:39:11.0251991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-27T13:39:12.1751719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-27T13:39:13.0254180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2022-04-27T13:39:14.0250799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2022-04-27T13:39:15.0256244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2022-04-27T13:39:16.0153833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-27T13:39:17.0249580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-27T13:39:18.0149785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2022-04-27T13:39:19.0256436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-27T13:39:20.0252497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-27T13:39:21.0254517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2022-04-27T13:39:22.0250862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.41,A,,,V,,V,,V*68
2022-04-27T13:39:23.0256742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.21,A,,,V,,V,,V*65
2022-04-27T13:39:24.0258407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.09,A,,,V,,V,,V*63
2022-04-27T13:39:25.0256912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.09,A,,,V,,V,,V*64
2022-04-27T13:39:26.0153508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.17,A,,,V,,V,,V*6D
2022-04-27T13:39:27.1753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2022-04-27T13:39:28.0155714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-27T13:39:29.0157063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2022-04-27T13:39:30.0252602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2022-04-27T13:39:31.0259392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2022-04-27T13:39:32.0156281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-27T13:39:33.0162078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2022-04-27T13:39:34.0161450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2022-04-27T13:39:35.0156512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2022-04-27T13:39:36.0155886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2022-04-27T13:39:37.0162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2022-04-27T13:39:38.0159155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-27T13:39:39.0164930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-27T13:39:40.0165026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2022-04-27T13:39:41.0161762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2022-04-27T13:39:42.1760936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2022-04-27T13:39:43.0164001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-27T13:39:44.0160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.24,A,,,V,,V,,V*64
2022-04-27T13:39:45.0160248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.17,A,,,V,,V,,V*69
2022-04-27T13:39:46.0165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.18,A,,,V,,V,,V*6C
2022-04-27T13:39:47.0162732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.24,A,,,V,,V,,V*68
2022-04-27T13:39:48.0158987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.31,A,,,V,,V,,V*6E
2022-04-27T13:39:49.0165330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2022-04-27T13:39:50.0166837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2022-04-27T13:39:51.0162342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2022-04-27T13:39:52.0167267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2022-04-27T13:39:53.0163923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-27T13:39:54.0164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-27T13:39:55.0170291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2022-04-27T13:39:56.0170599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2022-04-27T13:39:57.1668883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2022-04-27T13:39:58.0164000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2022-04-27T13:39:59.0169565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-27T13:40:00.0169748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-27T13:40:01.0165479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-27T13:40:02.0171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2022-04-27T13:40:03.0167837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-27T13:40:04.0164172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-27T13:40:05.0170697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T13:40:06.0167584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2022-04-27T13:40:07.0173323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2022-04-27T13:40:08.0070577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-27T13:40:09.0166422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-27T13:40:10.0073093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.02,A,,,V,,V,,V*64
2022-04-27T13:40:11.0174681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2022-04-27T13:40:12.1666325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-27T13:40:13.0170919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2022-04-27T13:40:14.0173176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2022-04-27T13:40:15.0171153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2022-04-27T13:40:16.0068307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2022-04-27T13:40:17.0173737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:40:18.0073378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T13:40:19.0168922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-27T13:40:20.0076492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-27T13:40:21.0174845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-27T13:40:22.0175714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:40:23.0072992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:40:24.0078824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-27T13:40:25.0174973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:40:26.0073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:40:27.1677757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:40:28.0179732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-27T13:40:29.0173690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:40:30.0079669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-27T13:40:31.0173656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T13:40:32.0080071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T13:40:33.0076971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-27T13:40:34.0082599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-27T13:40:35.0178677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T13:40:36.0174986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T13:40:37.0180869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-27T13:40:38.0078743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T13:40:39.0075210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:40:40.0081641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-27T13:40:41.0077729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:40:42.1676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-27T13:40:43.0077630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T13:40:44.0083849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:40:45.0081043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T13:40:46.0077572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T13:40:47.0083625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:40:48.0081942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T13:40:49.0080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T13:40:50.0078977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-27T13:40:51.0086771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2022-04-27T13:40:52.0083437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-27T13:40:53.0083089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-27T13:40:54.0081542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-27T13:40:55.0087474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:40:56.0084550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T13:40:57.1584608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T13:40:58.0082014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-27T13:40:59.0082920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T13:41:00.0088953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T13:41:01.0085554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T13:41:02.0091399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T13:41:03.0088078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-27T13:41:04.0084545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-27T13:41:05.0090229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T13:41:06.0087863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T13:41:07.0085748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:41:07.9991038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-27T13:41:09.0086156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T13:41:10.0093891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:41:10.9992480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-27T13:41:12.1593859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:41:13.0088687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T13:41:14.0090631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:41:14.9987376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-27T13:41:16.0087204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-27T13:41:17.0093688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-27T13:41:18.0090636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:41:19.0096450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:41:20.0094218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-27T13:41:21.0094747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-27T13:41:22.0090136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-27T13:41:23.0096297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-27T13:41:24.0096754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-27T13:41:25.0093276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T13:41:25.9990476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:41:27.1599441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T13:41:27.9993713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T13:41:29.0099186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:41:30.0099100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-27T13:41:30.9996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-27T13:41:31.9997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-27T13:41:32.9998538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-27T13:41:34.0094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-27T13:41:35.0000960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-27T13:41:36.0096924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2022-04-27T13:41:37.0095218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-27T13:41:38.0101939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-27T13:41:39.0001783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-27T13:41:40.0097898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-27T13:41:41.0103839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-27T13:41:42.1603380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-27T13:41:42.9997384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T13:41:44.0003130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T13:41:45.0000044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-27T13:41:46.0005709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-27T13:41:47.0003850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-27T13:41:48.0003279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2022-04-27T13:41:49.0003813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-27T13:41:50.0002539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2022-04-27T13:41:51.0000882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2022-04-27T13:41:51.9999831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-27T13:41:53.0005838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:41:54.0002140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:41:55.0008201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-27T13:41:56.0004744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T13:41:57.1500529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2022-04-27T13:41:58.0005133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T13:41:59.0006854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2022-04-27T13:42:00.0003360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2022-04-27T13:42:01.0003358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-27T13:42:02.0009151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-27T13:42:03.0005860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2022-04-27T13:42:04.0002156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2022-04-27T13:42:05.0009596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2022-04-27T13:42:06.0006604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-27T13:42:07.0012004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-27T13:42:08.0010835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-27T13:42:09.0007415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-27T13:42:10.0013404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-27T13:42:11.0009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-27T13:42:12.1511639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.33,A,,,V,,V,,V*65
2022-04-27T13:42:12.9905250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:42:13.9905346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-27T13:42:14.9911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-27T13:42:16.0008292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:42:17.0006687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:42:18.0013141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-27T13:42:19.0010404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T13:42:20.0016286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T13:42:21.0012560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-27T13:42:22.0013862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-27T13:42:23.0012631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T13:42:23.9915080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-27T13:42:25.0011425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T13:42:26.0017522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2022-04-27T13:42:27.1512614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-27T13:42:28.0015333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:42:28.9916459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-27T13:42:30.0013902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-27T13:42:31.0019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-27T13:42:31.9917240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-27T13:42:33.0015092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2022-04-27T13:42:34.0014779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-27T13:42:35.0012136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2022-04-27T13:42:36.0013436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-27T13:42:37.0015325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-27T13:42:38.0016343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-27T13:42:39.0022253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-27T13:42:40.0018857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2022-04-27T13:42:41.0014540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-27T13:42:42.1514310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-27T13:42:42.9919109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-27T13:42:44.0014855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T13:42:44.9921686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:42:46.0017297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-27T13:42:46.9923625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T13:42:47.9920805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-27T13:42:48.9918523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-27T13:42:49.9924280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-27T13:42:50.9920743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2022-04-27T13:42:51.9926610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2022-04-27T13:42:52.9918372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-27T13:42:53.9924365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2022-04-27T13:42:54.9922795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-27T13:42:55.9920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-27T13:42:57.1420092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-27T13:42:57.9925840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-27T13:42:58.9822792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2022-04-27T13:42:59.9929271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:43:00.9926052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-27T13:43:01.9923907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-27T13:43:02.9929664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:43:03.9926167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-27T13:43:04.9922501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-27T13:43:05.9923425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-27T13:43:06.9929410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T13:43:07.9925903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T13:43:08.9926848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T13:43:09.9923361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T13:43:10.9930521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:43:12.1430360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T13:43:12.9924409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T13:43:13.9930517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T13:43:14.9926703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:43:15.9833153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:43:16.9830689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T13:43:17.9926610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T13:43:18.9932575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:43:19.9928964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-27T13:43:20.9934581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T13:43:21.9932269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T13:43:22.9928547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T13:43:23.9934576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T13:43:24.9931299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T13:43:25.9936937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T13:43:27.1430168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:43:27.9932602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T13:43:28.9935992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-27T13:43:29.9932679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-27T13:43:30.9838704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:43:31.9935132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-27T13:43:32.9832997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-27T13:43:33.9838902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T13:43:34.9835524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T13:43:35.9931141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T13:43:36.9939150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T13:43:37.9935445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T13:43:38.9832385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T13:43:39.9838661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T13:43:40.9836436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-27T13:43:42.1435563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:43:42.9835975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T13:43:43.9841740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-27T13:43:44.9840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-27T13:43:45.9836346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:43:46.9842439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-27T13:43:47.9838790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-27T13:43:48.9839022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-27T13:43:49.9844741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-27T13:43:50.9836489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-27T13:43:51.9844041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T13:43:52.9840778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T13:43:53.9846600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-27T13:43:54.9839832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:43:55.9845616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-27T13:43:57.1345788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-27T13:43:57.9841015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-27T13:43:58.9845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:43:59.9843428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-27T13:44:00.9839731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-27T13:44:01.9845833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:44:02.9842208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-27T13:44:03.9848130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:44:04.9844885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-27T13:44:05.9841014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-27T13:44:06.9847310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-27T13:44:07.9843526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-27T13:44:08.9844879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:44:09.9846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T13:44:10.9844706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:44:12.1349305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T13:44:12.9851781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:44:13.9848750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:44:14.9845116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:44:15.9851035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:44:16.9848261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:44:17.9750263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:44:18.9748047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-27T13:44:19.9853054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T13:44:20.9854882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-27T13:44:21.9851591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-27T13:44:22.9851282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-27T13:44:23.9748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-27T13:44:24.9853478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-27T13:44:25.9753291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:44:27.1348031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T13:44:27.9850931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-27T13:44:28.9856275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T13:44:29.9853067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:44:30.9750086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-27T13:44:31.9855823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-27T13:44:32.9851853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:44:33.9857576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-27T13:44:34.9854515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-27T13:44:35.9851509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-27T13:44:36.9758134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:44:37.9855338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T13:44:38.9853973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-27T13:44:39.9759856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:44:40.9756565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-27T13:44:42.1355749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-27T13:44:42.9759196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-27T13:44:43.9755355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-27T13:44:44.9753629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-27T13:44:45.9761324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-27T13:44:46.9758069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-27T13:44:47.9763918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-27T13:44:48.9762765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T13:44:49.9759615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-27T13:44:50.9864642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-27T13:44:51.9762189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T13:44:52.9857593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T13:44:53.9764064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:44:54.9760719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:44:55.9757134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T13:44:57.1266298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T13:44:57.9759570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T13:44:58.9765501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-27T13:44:59.9762009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-27T13:45:00.9763555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2022-04-27T13:45:01.9759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.44,A,,,V,,V,,V*6A
2022-04-27T13:45:02.9765587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-27T13:45:03.9762131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T13:45:04.9767940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-27T13:45:05.9760555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-27T13:45:06.9766669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-27T13:45:07.9767388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T13:45:08.9765919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T13:45:09.9763824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:45:10.9768667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T13:45:12.1268477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:45:12.9771222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:45:13.9767826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:45:14.9764183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-27T13:45:15.9770114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T13:45:16.9768359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T13:45:17.9765095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T13:45:18.9770730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:45:19.9767132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T13:45:20.9768107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T13:45:21.9774191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T13:45:22.9771934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T13:45:23.9767868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T13:45:24.9773687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:45:25.9770521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:45:27.1267978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T13:45:27.9671097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T13:45:28.9776599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-27T13:45:29.9770074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-27T13:45:30.9675051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:45:31.9770957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T13:45:32.9677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T13:45:33.9674363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:45:34.9671501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-27T13:45:35.9677048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T13:45:36.9672019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-27T13:45:37.9679394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-27T13:45:38.9676099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-27T13:45:39.9673087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-27T13:45:40.9678891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-27T13:45:42.1278788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-27T13:45:42.9680867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-27T13:45:43.9679150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-27T13:45:44.9777176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T13:45:45.9676709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T13:45:46.9682157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-27T13:45:47.9679900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-27T13:45:48.9676181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-27T13:45:49.9681808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:45:50.9678700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T13:45:51.9675492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-27T13:45:52.9683286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:45:53.9676276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T13:45:54.9683734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:45:55.9679997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:45:57.1181138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T13:45:57.9683529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T13:45:58.9680226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:45:59.9679186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T13:46:00.9686287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T13:46:01.9683059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-27T13:46:02.9679257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-27T13:46:03.9685202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-27T13:46:04.9684643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:46:05.9684957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2022-04-27T13:46:06.9681106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T13:46:07.9682046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T13:46:08.9680404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T13:46:09.9685354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:46:10.9681786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T13:46:12.1187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T13:46:12.9690586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-27T13:46:13.9690788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-27T13:46:14.9689362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-27T13:46:15.9686033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-27T13:46:16.9691831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:46:17.9589014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:46:18.9585389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-27T13:46:19.9588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-27T13:46:20.9684510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-27T13:46:21.9691351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T13:46:22.9689551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T13:46:23.9593857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T13:46:24.9691750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T13:46:25.9688270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T13:46:27.1188355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:46:27.9687391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T13:46:28.9693362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-27T13:46:29.9690143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T13:46:30.9596143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-27T13:46:31.9590834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T13:46:32.9695863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T13:46:33.9696068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:46:34.9691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T13:46:35.9594971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:46:36.9595593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T13:46:37.9691036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T13:46:38.9597468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-27T13:46:39.9693557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T13:46:40.9695235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T13:46:42.1194958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-27T13:46:42.9698376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:46:43.9595669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-27T13:46:44.9595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:46:45.9601095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:46:46.9595599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:46:47.9700637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-27T13:46:48.9594927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-27T13:46:49.9700131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-27T13:46:50.9601180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-27T13:46:51.9598025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:46:52.9603574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:46:53.9602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-27T13:46:54.9595364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-27T13:46:55.9599930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:46:57.1099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T13:46:57.9597057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-27T13:46:58.9597934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.70,A,,,V,,V,,V*6A
2022-04-27T13:46:59.9603834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-27T13:47:00.9600500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T13:47:01.9606196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T13:47:02.9602934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T13:47:03.9599116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-27T13:47:04.9604274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T13:47:05.9602409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-27T13:47:06.9608278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T13:47:07.9606008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:47:08.9602581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T13:47:09.9609179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T13:47:10.9605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T13:47:12.1108360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T13:47:12.9609582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T13:47:13.9606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:47:14.9603935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-27T13:47:15.9602272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T13:47:16.9606580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T13:47:17.9602895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T13:47:18.9604444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T13:47:19.9608161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T13:47:20.9606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T13:47:21.9513106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T13:47:22.9609464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-27T13:47:23.9604655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:47:24.9610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-27T13:47:25.9614356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T13:47:27.1114217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:47:27.9607313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T13:47:28.9506940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:47:29.9608990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:47:30.9615853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T13:47:31.9612699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T13:47:32.9613177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:47:33.9512088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:47:34.9610043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:47:35.9615761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T13:47:36.9513261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T13:47:37.9509572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-27T13:47:38.9512997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-27T13:47:39.9518753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2022-04-27T13:47:40.9618971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T13:47:42.1111088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-27T13:47:42.9613939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:47:43.9510873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:47:44.9519543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-27T13:47:45.9615753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:47:46.9611913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-27T13:47:47.9515708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T13:47:48.9521696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:47:49.9520155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T13:47:50.9517090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2022-04-27T13:47:51.9522742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-27T13:47:52.9519775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-27T13:47:53.9515878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2022-04-27T13:47:54.9521590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2022-04-27T13:47:55.9521181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2022-04-27T13:47:57.0983914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-27T13:47:57.9423183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-27T13:47:58.9375999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-27T13:47:59.9372602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-27T13:48:00.9369059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-27T13:48:01.9374820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-27T13:48:02.9371371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2022-04-27T13:48:03.9377154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.51,A,,,V,,V,,V*68
2022-04-27T13:48:04.9373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2022-04-27T13:48:05.9370938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T13:48:06.9376749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-27T13:48:07.9374092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-27T13:48:08.9370223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-27T13:48:09.9377388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-27T13:48:10.9379041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-27T13:48:12.0873921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:48:12.9376694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:48:13.9374325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:48:14.9375312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-27T13:48:15.9381201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:48:16.9375076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:48:17.9376840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2022-04-27T13:48:18.9375840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2022-04-27T13:48:19.9373902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-27T13:48:20.9381934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2022-04-27T13:48:21.9378695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2022-04-27T13:48:22.9278847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T13:48:23.9374453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:48:24.9280982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:48:25.9379763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:48:27.0878870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2022-04-27T13:48:27.9381479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:48:28.9378114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-27T13:48:29.9383761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2022-04-27T13:48:30.9281360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.98,A,,,V,,V,,V*65
2022-04-27T13:48:31.9376933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-27T13:48:32.9278256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-27T13:48:33.9283982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-27T13:48:34.9281615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.36,A,,,V,,V,,V*61
2022-04-27T13:48:35.9382365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-27T13:48:36.9381010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T13:48:37.9285793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T13:48:38.9288242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:48:39.9286201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:48:40.9282920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:48:42.0882540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-27T13:48:42.9287967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-27T13:48:43.9282474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2022-04-27T13:48:44.9387806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-27T13:48:45.9285201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T13:48:46.9390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T13:48:47.9288614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:48:48.9285229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-27T13:48:49.9283043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T13:48:50.9290472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T13:48:51.9287101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:48:52.9284428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T13:48:53.9291576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T13:48:54.9288422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T13:48:55.9294172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-27T13:48:57.0787992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-27T13:48:57.9292580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-27T13:48:58.9293390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T13:48:59.9290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T13:49:00.9290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T13:49:01.9296171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T13:49:02.9292873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T13:49:03.9322790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T13:49:04.9290239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T13:49:05.9296002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-27T13:49:06.9293886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T13:49:07.9290172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T13:49:08.9333947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T13:49:09.9294886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:49:10.9381975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2022-04-27T13:49:12.0796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-27T13:49:12.9293010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-27T13:49:13.9298545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T13:49:14.9295452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T13:49:15.9295234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:49:16.9291392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T13:49:17.9298177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:49:18.9294488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:49:19.9301274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T13:49:20.9298197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-27T13:49:21.9294067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:49:22.9299911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:49:23.9297508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2022-04-27T13:49:24.9303481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T13:49:25.9300080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T13:49:27.0799913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T13:49:27.9202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:49:28.9196315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:49:29.9302402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-27T13:49:30.9299823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T13:49:31.9305631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-27T13:49:32.9302263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:49:33.9298881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T13:49:34.9304761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-27T13:49:35.9300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-27T13:49:36.9207330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T13:49:37.9204184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:49:38.9299963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-27T13:49:39.9300651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:49:40.9201721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-27T13:49:42.0804165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-27T13:49:42.9205675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:49:43.9201689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-27T13:49:44.9208702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:49:45.9206956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-27T13:49:46.9203007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T13:49:47.9308370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T13:49:48.9205634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:49:49.9302487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:49:50.9208844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T13:49:51.9209205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T13:49:52.9205770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:49:53.9211605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T13:49:54.9207965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T13:49:55.9204517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:49:57.0707902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-27T13:49:57.9206572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-27T13:49:58.9212244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-27T13:49:59.9209319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-27T13:50:00.9205604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2022-04-27T13:50:01.9211980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-27T13:50:02.9208125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2022-04-27T13:50:03.9213724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-27T13:50:04.9210767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-27T13:50:05.9210349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-27T13:50:06.9208173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-27T13:50:07.9208892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2022-04-27T13:50:08.9210813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-27T13:50:09.9216284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-27T13:50:10.9213079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-27T13:50:12.0713329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-27T13:50:12.9216332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2022-04-27T13:50:13.9112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-27T13:50:14.9217798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-27T13:50:15.9214643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-27T13:50:16.9210793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-27T13:50:17.9211958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-27T13:50:18.9217775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-27T13:50:19.9218269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2022-04-27T13:50:20.9214894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-27T13:50:21.9220652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2022-04-27T13:50:22.9217311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2022-04-27T13:50:23.9219254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-27T13:50:24.9116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-27T13:50:25.9215600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-27T13:50:27.0720172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2022-04-27T13:50:27.9214418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T13:50:28.9217177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-27T13:50:29.9222918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T13:50:30.9220039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T13:50:31.9216265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:50:32.9122796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-27T13:50:33.9218770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:50:34.9125220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:50:35.9217174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-27T13:50:36.9120026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T13:50:37.9220707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-27T13:50:38.9127236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2022-04-27T13:50:39.9124006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-27T13:50:40.9219488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2022-04-27T13:50:42.0724031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T13:50:42.9126608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-27T13:50:43.9220701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T13:50:44.9226333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-27T13:50:45.9124803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T13:50:46.9220372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-27T13:50:47.9127174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:50:48.9129111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T13:50:49.9230421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2022-04-27T13:50:50.9125557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2022-04-27T13:50:51.9124959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2022-04-27T13:50:52.9125893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T13:50:53.9127223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T13:50:54.9123773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:50:55.9129362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:50:57.0629531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:50:57.9127560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-27T13:50:58.9125154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-27T13:50:59.9132855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2022-04-27T13:51:00.9129694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2022-04-27T13:51:01.9125931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-27T13:51:02.9131815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2022-04-27T13:51:03.9128380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-27T13:51:04.9134898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-27T13:51:05.9131360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-27T13:51:06.9127820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T13:51:07.9135981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-27T13:51:08.9132472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-27T13:51:09.9130426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-27T13:51:10.9134712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-27T13:51:12.0632716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T13:51:12.9128831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-27T13:51:13.9135680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-27T13:51:14.9133963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-27T13:51:15.9130301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-27T13:51:16.9136222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T13:51:17.9138924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-27T13:51:18.9137097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:51:19.9135803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T13:51:20.9131948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T13:51:21.9132151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T13:51:22.9137976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2022-04-27T13:51:23.9134201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-27T13:51:24.9140237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2022-04-27T13:51:25.9137141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2022-04-27T13:51:27.0637582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2022-04-27T13:51:27.9040462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-27T13:51:28.9137523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-27T13:51:29.9135217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2022-04-27T13:51:30.9141176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T13:51:31.9139554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T13:51:32.9135366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T13:51:33.9141824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:51:34.9140714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:51:35.9037563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-27T13:51:36.9142757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-27T13:51:37.9042596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-27T13:51:38.9041007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-27T13:51:39.9046685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:51:40.9142743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-27T13:51:42.0641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2022-04-27T13:51:42.9044444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-27T13:51:43.9140310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T13:51:44.9140129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T13:51:45.9048462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-27T13:51:46.9045146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T13:51:47.9041573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T13:51:48.9146613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T13:51:49.9144071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T13:51:50.9149811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.51,A,,,V,,V,,V*69
2022-04-27T13:51:51.9041739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-27T13:51:52.9047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T13:51:53.9043964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T13:51:54.9049658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T13:51:55.9050975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T13:51:57.0645581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T13:51:57.9051253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T13:51:58.9147393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-27T13:51:59.9044693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-27T13:52:00.9051997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.63,A,,,V,,V,,V*6D
2022-04-27T13:52:01.9048939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-27T13:52:02.9045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T13:52:03.9051497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T13:52:04.9047809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T13:52:05.9053300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-27T13:52:06.9050186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T13:52:07.9048509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.52,A,,,V,,V,,V*66
2022-04-27T13:52:08.9049080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-27T13:52:09.9051159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.54,A,,,V,,V,,V*69
2022-04-27T13:52:10.9047564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2022-04-27T13:52:12.0554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-27T13:52:12.9049297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-27T13:52:13.9055211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T13:52:14.9055251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T13:52:15.9051648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T13:52:16.9052225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T13:52:17.9050401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T13:52:18.9055971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T13:52:19.8950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:52:20.8958952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T13:52:21.9055246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-27T13:52:22.9054685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-27T13:52:23.9054053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:52:24.9059721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:52:25.9057052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:52:27.0558089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T13:52:27.9060347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:52:28.9057770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-27T13:52:29.9053986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2022-04-27T13:52:30.9054464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-27T13:52:31.9056548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2022-04-27T13:52:32.9057978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-27T13:52:33.9056724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2022-04-27T13:52:34.9062203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-27T13:52:35.9056245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T13:52:36.8962786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T13:52:37.8960107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-27T13:52:38.9057080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T13:52:39.9056330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T13:52:40.9062732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T13:52:42.0559432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T13:52:42.8958366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:52:43.8964003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T13:52:44.9060592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T13:52:45.9058978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T13:52:46.8965644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T13:52:47.8963516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-27T13:52:48.9059120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T13:52:49.8962569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.52,A,,,V,,V,,V*6E
2022-04-27T13:52:50.8968160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-27T13:52:51.8966205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-27T13:52:52.8962499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-27T13:52:53.8962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:52:54.8968574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T13:52:55.8966077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-27T13:52:57.0566642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:52:57.8969540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-27T13:52:58.8969747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-27T13:52:59.8966365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-27T13:53:00.8963377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-27T13:53:01.8969731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T13:53:02.8965918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T13:53:03.8971558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:53:04.8968348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T13:53:05.8974218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-27T13:53:06.8970972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-27T13:53:07.8967133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:53:08.8972987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:53:09.8969629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T13:53:10.8967066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-27T13:53:12.0468960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-27T13:53:12.8969423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:53:13.8975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T13:53:14.8969641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T13:53:15.8971564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T13:53:16.8977360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T13:53:17.8975023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T13:53:18.8971037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-27T13:53:19.8976784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T13:53:20.8975657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T13:53:21.8875028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T13:53:22.8975388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-27T13:53:23.8877715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-27T13:53:24.8973808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-27T13:53:25.8979938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-27T13:53:27.0473467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-27T13:53:27.8976145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:53:28.8975575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2022-04-27T13:53:29.8981375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-27T13:53:30.8979093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T13:53:31.8975011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T13:53:32.8975610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T13:53:33.8977694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:53:34.8973955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-27T13:53:35.8980617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T13:53:36.8976546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:53:37.8983392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-27T13:53:38.8881935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-27T13:53:39.8979588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:53:40.8976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T13:53:42.0480336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-27T13:53:42.8982511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T13:53:43.8880072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T13:53:44.8984829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-27T13:53:45.8983094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T13:53:46.8884852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-27T13:53:47.8883418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-27T13:53:48.8879766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T13:53:49.8886694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T13:53:50.8885037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T13:53:51.8886299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-27T13:53:52.8982333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.58,A,,,V,,V,,V*66
2022-04-27T13:53:53.8886463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-27T13:53:54.8987318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-27T13:53:55.8889913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2022-04-27T13:53:57.0485040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-27T13:53:57.8886139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-27T13:53:58.8888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T13:53:59.8886200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T13:54:00.8882470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-27T13:54:01.8888875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T13:54:02.8885034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-27T13:54:03.8891813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T13:54:04.8888627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T13:54:05.8892980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-27T13:54:06.8887337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T13:54:07.8893061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-27T13:54:08.8890062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-27T13:54:09.8886418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T13:54:10.8891924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-27T13:54:12.0388697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-27T13:54:12.8891395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T13:54:13.8895158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-27T13:54:14.8892246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T13:54:15.8888533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T13:54:16.8894242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-27T13:54:17.8888666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-27T13:54:18.8890346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-27T13:54:19.8895788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:54:20.8890008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T13:54:21.8895536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2022-04-27T13:54:22.8896692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T13:54:23.8893091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:54:24.8794668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-27T13:54:25.8894792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-27T13:54:27.0399906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-27T13:54:27.8894901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-27T13:54:28.8900586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2022-04-27T13:54:29.8897327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-27T13:54:30.8893266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-27T13:54:31.8894489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-27T13:54:32.8900229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-27T13:54:33.8897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T13:54:34.8899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:54:35.8895445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:54:36.8900988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-27T13:54:37.8897791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-27T13:54:38.8903537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-27T13:54:39.8801632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T13:54:40.8899233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T13:54:42.0403324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T13:54:42.8896768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T13:54:43.8802981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T13:54:44.8905416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-27T13:54:45.8898269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-27T13:54:46.8902384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:54:47.8799373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T13:54:48.8798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T13:54:49.8807209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:54:50.8803873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T13:54:51.8800933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:54:52.8806763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-27T13:54:53.8807151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2022-04-27T13:54:54.8803928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-27T13:54:55.8800294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-27T13:54:57.0309527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2022-04-27T13:54:57.8802709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:54:58.8808465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:54:59.8807086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T13:55:00.8803186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T13:55:01.8809252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-27T13:55:02.8805850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T13:55:03.8811459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-27T13:55:04.8808770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-27T13:55:05.8810050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2022-04-27T13:55:06.8811524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2022-04-27T13:55:07.8808369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2022-04-27T13:55:08.8804614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2022-04-27T13:55:09.8810970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2022-04-27T13:55:10.8807871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-27T13:55:12.0310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2022-04-27T13:55:12.8812809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-27T13:55:13.8806643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-27T13:55:14.8812771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2022-04-27T13:55:15.8809360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2022-04-27T13:55:16.8814859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-27T13:55:17.8811691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-27T13:55:18.8807981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2022-04-27T13:55:19.8815219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2022-04-27T13:55:20.8814120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2022-04-27T13:55:21.8814794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2022-04-27T13:55:22.8811027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-27T13:55:23.8812689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2022-04-27T13:55:24.8814612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-27T13:55:25.8810726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T13:55:27.0313781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T13:55:27.8816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T13:55:28.8812968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-27T13:55:29.8818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T13:55:30.8815453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-27T13:55:31.8811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-27T13:55:32.8817805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-27T13:55:33.8815855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-27T13:55:34.8816624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:55:35.8713463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-27T13:55:36.8720625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-27T13:55:37.8719682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T13:55:38.8715884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T13:55:39.8821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T13:55:40.8718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:55:42.0322094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T13:55:42.8815129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-27T13:55:43.8821834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-27T13:55:44.8817578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-27T13:55:45.8724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2022-04-27T13:55:46.8721127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-27T13:55:47.8824371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.08,A,,,V,,V,,V*63
2022-04-27T13:55:48.8721789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T13:55:49.8817422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T13:55:50.8723998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T13:55:51.8819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T13:55:52.8819987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T13:55:53.8826646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-27T13:55:54.8724243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-27T13:55:55.8720498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-27T13:55:57.0319414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T13:55:57.8723061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2022-04-27T13:55:58.8827913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-27T13:55:59.8720911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-27T13:56:00.8727260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-27T13:56:01.8725025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-27T13:56:02.8730827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-27T13:56:03.8727615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-27T13:56:04.8726631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-27T13:56:05.8728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-27T13:56:06.8729103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T13:56:07.8724192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T13:56:08.8732015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:56:09.8728821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-27T13:56:10.8731763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T13:56:12.0230659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2022-04-27T13:56:12.8733416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T13:56:13.8630600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:56:14.8726489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T13:56:15.8732305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-27T13:56:16.8729169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-27T13:56:17.8734579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T13:56:18.8732343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T13:56:19.8730158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-27T13:56:20.8735675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-27T13:56:21.8732660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-27T13:56:22.8728736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-27T13:56:23.8729808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-27T13:56:24.8735534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-27T13:56:25.8732193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-27T13:56:27.0231911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-27T13:56:27.8734864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2022-04-27T13:56:28.8737271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-27T13:56:29.8734459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2022-04-27T13:56:30.8731857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-27T13:56:31.8738182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-27T13:56:32.8734536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-27T13:56:33.8639968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-27T13:56:34.8737822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2022-04-27T13:56:35.8733611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2022-04-27T13:56:36.8739782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-27T13:56:37.8739199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T13:56:38.8735273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:56:39.8736159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:56:40.8733974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:56:42.0243228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T13:56:42.8640924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2022-04-27T13:56:43.8639282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-27T13:56:44.8635619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T13:56:45.8642219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T13:56:46.8638801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T13:56:47.8742443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-27T13:56:48.8639709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2022-04-27T13:56:49.8745526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-27T13:56:50.8643082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-27T13:56:51.8741737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-27T13:56:52.8638658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T13:56:53.8644717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:56:54.8643484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T13:56:55.8639862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T13:56:57.0238988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T13:56:57.8642338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T13:56:58.8640411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-27T13:56:59.8648367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T13:57:00.8640322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T13:57:01.8648687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:57:02.8645532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T13:57:03.8641665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-27T13:57:04.8748583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T13:57:05.8648026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T13:57:06.8644715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T13:57:07.8651572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-27T13:57:08.8648473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-27T13:57:09.8648085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-27T13:57:10.8644327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T13:57:12.0144765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T13:57:12.8647536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T13:57:13.8644372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T13:57:14.8650662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T13:57:15.8646912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T13:57:16.8652481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T13:57:17.8649375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T13:57:18.8649360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-27T13:57:19.8655208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T13:57:20.8652731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T13:57:21.8653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-27T13:57:22.8650377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T13:57:23.8647309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T13:57:24.8653631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T13:57:25.8654690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T13:57:27.0148920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T13:57:27.8551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T13:57:28.8656966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-27T13:57:29.8651094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-27T13:57:30.8655768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-27T13:57:31.8653737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-27T13:57:32.8651466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:57:33.8650727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-27T13:57:34.8558297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-27T13:57:35.8656361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-27T13:57:36.8652953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-27T13:57:37.8659997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T13:57:38.8657890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T13:57:39.8654203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:57:40.8660220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-27T13:57:42.0159884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-27T13:57:42.8662811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T13:57:43.8560011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-27T13:57:44.8556080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-27T13:57:45.8556912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-27T13:57:46.8562615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:57:47.8560402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T13:57:48.8656406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T13:57:49.8655770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-27T13:57:50.8662130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T13:57:51.8658766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-27T13:57:52.8664508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-27T13:57:53.8559553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-27T13:57:54.8664558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T13:57:55.8562027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-27T13:57:57.0161102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-27T13:57:57.8664816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-27T13:57:58.8565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-27T13:57:59.8563655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-27T13:58:00.8559924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T13:58:01.8565716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T13:58:02.8562351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-27T13:58:03.8568020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-27T13:58:04.8567485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-27T13:58:05.8566186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-27T13:58:06.8562432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-27T13:58:07.8568232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-27T13:58:08.8564963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2022-04-27T13:58:09.8570704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-27T13:58:10.8568033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T13:58:12.0062934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T13:58:12.8565953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-27T13:58:13.8472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-27T13:58:14.8566957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-27T13:58:15.8572730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-27T13:58:16.8569495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-27T13:58:17.8569326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-27T13:58:18.8567207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T13:58:19.8572826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2022-04-27T13:58:20.8570851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-27T13:58:21.8571632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2022-04-27T13:58:22.8567792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-27T13:58:23.8574350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2022-04-27T13:58:24.8571068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-27T13:58:25.8568673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T13:58:27.0068245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-27T13:58:27.8568005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T13:58:28.8573355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:58:29.8569584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T13:58:30.8477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-27T13:58:31.8576847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T13:58:32.8573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T13:58:33.8571104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T13:58:34.8577102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-27T13:58:35.8571144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T13:58:36.8572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-27T13:58:37.8578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T13:58:38.8475336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-27T13:58:39.8580517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-27T13:58:40.8577523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T13:58:42.0080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-27T13:58:42.8573620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-27T13:58:43.8580128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-27T13:58:44.8582271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T13:58:45.8579080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T13:58:46.8482683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T13:58:47.8479445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T13:58:48.8475935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T13:58:49.8480740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T13:58:50.8581570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T13:58:51.8577313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T13:58:52.8479499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T13:58:53.8580184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-27T13:58:54.8477345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T13:58:55.8583014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T13:58:57.0082304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T13:58:57.8485533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T13:58:58.8482151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-27T13:58:59.8478540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-27T13:59:00.8484854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T13:59:01.8480885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T13:59:02.8586057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T13:59:03.8483384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T13:59:04.8481713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-27T13:59:05.8480407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T13:59:06.8486670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T13:59:07.8482803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T13:59:08.8485205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T13:59:09.8488804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-27T13:59:10.8484344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T13:59:11.9984152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-27T13:59:12.8488786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-27T13:59:13.8482995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-27T13:59:14.8489053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-27T13:59:15.8489757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-27T13:59:16.8487939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-27T13:59:17.8484084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T13:59:18.8490517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-27T13:59:19.8487152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-27T13:59:20.8494299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-27T13:59:21.8493052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-27T13:59:22.8487113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-27T13:59:23.8493006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-27T13:59:24.8491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T13:59:25.8487404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-27T13:59:26.9987044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.77,A,,,V,,V,,V*6F
2022-04-27T13:59:27.8538221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.71,A,,,V,,V,,V*69
2022-04-27T13:59:28.8490750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-27T13:59:29.8496398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-27T13:59:30.8394581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-27T13:59:31.8490803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-27T13:59:32.8496236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-27T13:59:33.8489194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T13:59:34.8490094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T13:59:35.8495920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T13:59:36.8492259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T13:59:37.8498198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-27T13:59:38.8496922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T13:59:39.8498004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T13:59:40.8395058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T13:59:41.9994937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T13:59:42.8397984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T13:59:43.8493945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T13:59:44.8499896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T13:59:45.8497380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-27T13:59:46.8493028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-27T13:59:47.8399624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-27T13:59:48.8400000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-27T13:59:49.8401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T13:59:50.8397894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T13:59:51.8403361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:59:52.8499370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-27T13:59:53.8495646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T13:59:54.8495366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T13:59:55.8503694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-27T13:59:57.0003429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-27T13:59:57.8497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T13:59:58.8503380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T13:59:59.8400641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T14:00:00.8406404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T14:00:01.8403373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:00:02.8399629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T14:00:03.8504642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T14:00:04.8402069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:00:05.8407654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T14:00:06.8402566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T14:00:07.8507332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-27T14:00:08.8408192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T14:00:09.8405154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T14:00:10.8402728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-27T14:00:11.9902176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T14:00:12.8405689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:00:13.8401954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T14:00:14.8411371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:00:15.8356150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-27T14:00:16.8190715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T14:00:17.8260774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:00:18.8257522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-27T14:00:19.8263090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T14:00:20.8259890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-27T14:00:21.8261053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T14:00:22.8257336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:00:23.8262850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T14:00:24.8259750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T14:00:25.8300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T14:00:26.9758910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T14:00:27.8262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T14:00:28.8258611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:00:29.8261344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-27T14:00:30.8266712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:00:31.8263515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T14:00:32.8264997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:00:33.8266307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:00:34.8165675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:00:35.8262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:00:36.8162781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:00:37.8267648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T14:00:38.8265803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:00:39.8162473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:00:40.8264712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-27T14:00:41.9763926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-27T14:00:42.8271155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:00:43.8262974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T14:00:44.8268990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-27T14:00:45.8265235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-27T14:00:46.8172215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-27T14:00:47.8266242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-27T14:00:48.8271818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-27T14:00:49.8268829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T14:00:50.8165822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T14:00:51.8269315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:00:52.8265523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T14:00:53.8167551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T14:00:54.8272639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-27T14:00:55.8274998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-27T14:00:56.9774604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:00:57.8267983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T14:00:58.8273917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-27T14:00:59.8171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T14:01:00.8171374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-27T14:01:01.8177226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T14:01:02.8174074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T14:01:03.8170203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T14:01:04.8176242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T14:01:05.8175917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:01:06.8174477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:01:07.8170669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T14:01:08.8176835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-27T14:01:09.8176489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T14:01:10.8172853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:01:11.9672464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T14:01:12.8175662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-27T14:01:13.8172330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:01:14.8178689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:01:15.8175768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T14:01:16.8181316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T14:01:17.8181599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-27T14:01:18.8178558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:01:19.8174785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-27T14:01:20.8182946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-27T14:01:21.8179537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-27T14:01:22.8180073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-27T14:01:23.8178730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-27T14:01:24.8184355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T14:01:25.8182561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:01:26.9683061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-27T14:01:27.8185693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-27T14:01:28.8183102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:01:29.8182343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:01:30.8178512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:01:31.8184213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T14:01:32.8181113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T14:01:33.8186358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T14:01:34.8185274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:01:35.8182379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-27T14:01:36.8188724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T14:01:37.8185703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T14:01:38.8181868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T14:01:39.8187383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-27T14:01:40.8184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-27T14:01:41.9683769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-27T14:01:42.8088749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.67,A,,,V,,V,,V*68
2022-04-27T14:01:43.8187466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.68,A,,,V,,V,,V*65
2022-04-27T14:01:44.8183819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-27T14:01:45.8183990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.64,A,,,V,,V,,V*6D
2022-04-27T14:01:46.8189470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-27T14:01:47.8189980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-27T14:01:48.8085911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.73,A,,,V,,V,,V*6C
2022-04-27T14:01:49.8088036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T14:01:50.8190078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-27T14:01:51.8190331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T14:01:52.8186473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-27T14:01:53.8193194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-27T14:01:54.8092427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-27T14:01:55.8188379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-27T14:01:56.9692216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T14:01:57.8086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T14:01:58.8188485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:01:59.8193325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:02:00.8095166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T14:02:01.8191417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:02:02.8088339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-27T14:02:03.8094145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-27T14:02:04.8091789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-27T14:02:05.8097539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T14:02:06.8094445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T14:02:07.8093520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:02:08.8091651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-27T14:02:09.8093616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T14:02:10.8114961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T14:02:11.9596828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T14:02:12.8097461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-27T14:02:13.8094215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-27T14:02:14.8099815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2022-04-27T14:02:15.8096759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-27T14:02:16.8141694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-27T14:02:17.8098792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-27T14:02:18.8098351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-27T14:02:19.8096211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2022-04-27T14:02:20.8101827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-27T14:02:21.8098815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-27T14:02:22.8095413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-27T14:02:23.8099964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-27T14:02:24.8142039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-27T14:02:25.8098872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2022-04-27T14:02:26.9598400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-27T14:02:27.8101448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-27T14:02:28.8098029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-27T14:02:29.8099428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-27T14:02:30.8104876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-27T14:02:31.8101797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:02:32.8098086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T14:02:33.8103679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:02:34.8100615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T14:02:35.8098176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T14:02:36.8158496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:02:37.8100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T14:02:38.8106537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-27T14:02:39.8102961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-27T14:02:40.8102837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T14:02:41.9602829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T14:02:42.8109141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T14:02:43.8105875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:02:44.8103649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T14:02:45.8101555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T14:02:46.8009902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-27T14:02:47.8006974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-27T14:02:48.8007265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-27T14:02:49.8008667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-27T14:02:50.8109008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-27T14:02:51.8008020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-27T14:02:52.8004316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:02:53.8111135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T14:02:54.8109795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T14:02:55.8106335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:02:56.9605948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T14:02:57.8109293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-27T14:02:58.8114780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-27T14:02:59.8014884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T14:03:00.8012729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.67,A,,,V,,V,,V*6A
2022-04-27T14:03:01.8108760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.73,A,,,V,,V,,V*63
2022-04-27T14:03:02.8014988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.67,A,,,V,,V,,V*6D
2022-04-27T14:03:03.8111276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.61,A,,,V,,V,,V*6D
2022-04-27T14:03:04.8009711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-27T14:03:05.8008035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:03:06.8013004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:03:07.8009278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T14:03:08.8009250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T14:03:09.8015700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T14:03:10.8011749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-27T14:03:11.9514130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T14:03:12.8018549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T14:03:13.8016920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:03:14.8013877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-27T14:03:15.8020262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-27T14:03:16.8018261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-27T14:03:17.8017889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T14:03:18.8015338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T14:03:19.8020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T14:03:20.8017839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T14:03:21.8014209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-27T14:03:22.8019704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-27T14:03:23.8017292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T14:03:24.8023086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-27T14:03:25.8019789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-27T14:03:26.9520763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-27T14:03:27.8023576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-27T14:03:28.8021617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-27T14:03:29.8018078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-27T14:03:30.8023574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-27T14:03:31.8022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-27T14:03:32.8019379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T14:03:33.8024874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T14:03:34.8024444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T14:03:35.8023006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T14:03:36.8024791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T14:03:37.8025185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T14:03:38.8022213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T14:03:39.8023663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-27T14:03:40.8021895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.74,A,,,V,,V,,V*68
2022-04-27T14:03:41.9525927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.80,A,,,V,,V,,V*67
2022-04-27T14:03:42.8024388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-27T14:03:43.8020948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-27T14:03:44.8027336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-27T14:03:45.8026655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-27T14:03:46.8026989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-27T14:03:47.8025341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:03:48.8021856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:03:49.7927930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:03:50.7924862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T14:03:51.7959960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T14:03:52.8026594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-27T14:03:53.7923519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.69,A,,,V,,V,,V*61
2022-04-27T14:03:54.7930314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.70,A,,,V,,V,,V*6A
2022-04-27T14:03:55.7925986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-27T14:03:56.9526889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-27T14:03:57.8025179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-27T14:03:58.7933438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-27T14:03:59.7930578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T14:04:00.7926667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:04:01.7926379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T14:04:02.7932761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T14:04:03.7928905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:04:04.7933266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:04:05.7930032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T14:04:06.7935616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T14:04:07.7932601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-27T14:04:08.7928888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-27T14:04:09.7934753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-27T14:04:10.7981268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-27T14:04:11.9435362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2022-04-27T14:04:12.7938016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2022-04-27T14:04:13.7931683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-27T14:04:14.7937138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T14:04:15.7934232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T14:04:16.7939696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T14:04:17.7936747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-27T14:04:18.7939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:04:19.7936148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:04:20.7939474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-27T14:04:21.7938255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-27T14:04:22.7932511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T14:04:23.7940633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-27T14:04:24.7933559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-27T14:04:25.7940428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-27T14:04:26.9441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2022-04-27T14:04:27.7935276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2022-04-27T14:04:28.7939271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-27T14:04:29.7943363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:04:30.7935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-27T14:04:31.7941076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-27T14:04:32.7939391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-27T14:04:33.7940294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-27T14:04:34.7936747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:04:35.7942839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-27T14:04:36.7939561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:04:37.7843958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-27T14:04:38.7940351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-27T14:04:39.7945914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-27T14:04:40.7938545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-27T14:04:41.9447662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-27T14:04:42.7941020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-27T14:04:43.7946492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:04:44.7943326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-27T14:04:45.7948966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:04:46.7945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2022-04-27T14:04:47.7942963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-27T14:04:48.7948401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-27T14:04:49.7943073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2022-04-27T14:04:50.7950687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2022-04-27T14:04:51.7946640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2022-04-27T14:04:52.7843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-27T14:04:53.7848896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-27T14:04:54.7845707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2022-04-27T14:04:55.7851253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2022-04-27T14:04:56.9443882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2022-04-27T14:04:57.7946469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2022-04-27T14:04:58.7852861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-27T14:04:59.7948999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-27T14:05:00.7945262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-27T14:05:01.7851682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-27T14:05:02.7947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2022-04-27T14:05:03.7854123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2022-04-27T14:05:04.7854039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2022-04-27T14:05:05.7851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-27T14:05:06.7847315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-27T14:05:07.7853061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-27T14:05:08.7849823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-27T14:05:09.7855128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2022-04-27T14:05:10.7852290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.06,A,,,V,,V,,V*62
2022-04-27T14:05:11.9353221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-27T14:05:12.7856840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:05:13.7852302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:05:14.7857921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-27T14:05:15.7854809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-27T14:05:16.7853596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-27T14:05:17.7852083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-27T14:05:18.7857942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-27T14:05:19.7854530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-27T14:05:20.7857183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2022-04-27T14:05:21.7857892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-27T14:05:22.7854756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:05:23.7861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T14:05:24.7859712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2022-04-27T14:05:25.7860998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.02,A,,,V,,V,,V*6F
2022-04-27T14:05:26.9356595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-27T14:05:27.7859856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2022-04-27T14:05:28.7853682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:05:29.7790935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T14:05:30.7859742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T14:05:31.7856154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T14:05:32.7861641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T14:05:33.7858055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T14:05:34.7863759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T14:05:35.7860687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T14:05:36.7856942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:05:37.7862679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T14:05:38.7865426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:05:39.7863977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T14:05:40.7862478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:05:41.9362177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-27T14:05:42.7759358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T14:05:43.7899910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:05:44.7759547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T14:05:45.7765315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:05:46.7862466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T14:05:47.7868484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-27T14:05:48.7865270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-27T14:05:49.7762294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-27T14:05:50.7768848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-27T14:05:51.7867244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2022-04-27T14:05:52.7863273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-27T14:05:53.7870339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-27T14:05:54.7806988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2022-04-27T14:05:55.7770254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-27T14:05:56.9369449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-27T14:05:57.7764611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-27T14:05:58.7766206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T14:05:59.7763950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T14:06:00.7790348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:06:01.7766429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-27T14:06:02.7771902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-27T14:06:03.7868180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-27T14:06:04.7873828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-27T14:06:05.7771209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2022-04-27T14:06:06.7767780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-27T14:06:07.7773492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-27T14:06:08.7771334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T14:06:09.7767954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T14:06:10.7774372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:06:11.9376198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-27T14:06:12.7869563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T14:06:13.7769969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-27T14:06:14.7775406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-27T14:06:15.7772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:06:16.7778358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T14:06:17.7772860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:06:18.7772392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T14:06:19.7777749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-27T14:06:20.7771492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:06:21.7778181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:06:22.7777581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T14:06:23.7776783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T14:06:24.7773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T14:06:25.7773148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T14:06:26.9272579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:06:27.7791291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T14:06:28.7781118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T14:06:29.7779714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T14:06:30.7773765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-27T14:06:31.7780126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:06:32.7780626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:06:33.7777474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:06:34.7781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:06:35.7679260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T14:06:36.7780767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T14:06:37.7777678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T14:06:38.7731069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-27T14:06:39.7780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T14:06:40.7780557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T14:06:41.9281180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T14:06:42.7783345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T14:06:43.7781203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T14:06:44.7783027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T14:06:45.7779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:06:46.7785692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T14:06:47.7781259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:06:48.7687308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:06:49.7784783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T14:06:50.7786014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T14:06:51.7784909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:06:52.7781589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-27T14:06:53.7687643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T14:06:54.7684545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-27T14:06:55.7690113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T14:06:56.9288227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:06:57.7731806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T14:06:58.7683114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T14:06:59.7688752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:07:00.7683570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T14:07:01.7689840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:07:02.7785158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:07:03.7790894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-27T14:07:04.7791210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:07:05.7684766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T14:07:06.7691268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T14:07:07.7694108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T14:07:08.7691000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-27T14:07:09.7687210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T14:07:10.7693071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:07:11.9295743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:07:12.7689846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:07:13.7687356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:07:14.7691936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T14:07:15.7690476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T14:07:16.7692288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T14:07:17.7696331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T14:07:18.7693355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-27T14:07:19.7789014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:07:20.7696190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T14:07:21.7692338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:07:22.7697625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-27T14:07:23.7699384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:07:24.7691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T14:07:25.7696639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:07:26.9196179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T14:07:27.7699686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T14:07:28.7696553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T14:07:29.7695935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-27T14:07:30.7701065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T14:07:31.7697933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-27T14:07:32.7694219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:07:33.7699931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-27T14:07:34.7696690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:07:35.7695849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2022-04-27T14:07:36.7698116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2022-04-27T14:07:37.7695876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2022-04-27T14:07:38.7601909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2022-04-27T14:07:39.7695705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-27T14:07:40.7703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2022-04-27T14:07:41.9198913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:07:42.7701895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-27T14:07:43.7698121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:07:44.7703834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-27T14:07:45.7700341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-27T14:07:46.7706002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-27T14:07:47.7603670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2022-04-27T14:07:48.7601243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2022-04-27T14:07:49.7699394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-27T14:07:50.7605227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2022-04-27T14:07:51.7702406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-27T14:07:52.7707749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-27T14:07:53.7704824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2022-04-27T14:07:54.7701433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-27T14:07:55.7608618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2022-04-27T14:07:56.9202804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2022-04-27T14:07:57.7708374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2022-04-27T14:07:58.7705073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.36,A,,,V,,V,,V*6F
2022-04-27T14:07:59.7705035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2022-04-27T14:08:00.7706671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2022-04-27T14:08:01.7702816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2022-04-27T14:08:02.7609328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2022-04-27T14:08:03.7705512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2022-04-27T14:08:04.7712559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-27T14:08:05.7611165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-27T14:08:06.7612508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2022-04-27T14:08:07.7609552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2022-04-27T14:08:08.7607205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-27T14:08:09.7608700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2022-04-27T14:08:10.7614155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2022-04-27T14:08:11.9113880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2022-04-27T14:08:12.7607451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2022-04-27T14:08:13.7614275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2022-04-27T14:08:14.7611360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2022-04-27T14:08:15.7608920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2022-04-27T14:08:16.7614653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-27T14:08:17.7611202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2022-04-27T14:08:18.7610146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-27T14:08:19.7615604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2022-04-27T14:08:20.7615181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2022-04-27T14:08:21.7611973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T14:08:22.7617629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-27T14:08:23.7610615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-27T14:08:24.7616287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-27T14:08:25.7613933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-27T14:08:26.9113479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T14:08:27.7611428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-27T14:08:28.7612077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:08:29.7617825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:08:30.7615072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:08:31.7614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T14:08:32.7621295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:08:33.7619845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:08:34.7615034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-27T14:08:35.7614496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:08:36.7618622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T14:08:37.7614523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:08:38.7621173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T14:08:39.7617314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T14:08:40.7622573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T14:08:41.9116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T14:08:42.7619201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2022-04-27T14:08:43.7620777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-27T14:08:44.7616809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2022-04-27T14:08:45.7620102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:08:46.7625444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:08:47.7523045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T14:08:48.7525056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T14:08:49.7623079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T14:08:50.7618025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:08:51.7521127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:08:52.7624013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-27T14:08:53.7620299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T14:08:54.7626079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-27T14:08:55.7629171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-27T14:08:56.9127529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-27T14:08:57.7620796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-27T14:08:58.7621321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-27T14:08:59.7526099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-27T14:09:00.7524872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-27T14:09:01.7530544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T14:09:02.7527500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-27T14:09:03.7623044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-27T14:09:04.7530200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-27T14:09:05.7626470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-27T14:09:06.7632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-27T14:09:07.7629238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2022-04-27T14:09:08.7527959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2022-04-27T14:09:09.7632631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-27T14:09:10.7530425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-27T14:09:11.9134083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2022-04-27T14:09:12.7528180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2022-04-27T14:09:13.7629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-27T14:09:14.7525984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-27T14:09:15.7528978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-27T14:09:16.7534318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-27T14:09:17.7529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-27T14:09:18.7530027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-27T14:09:19.7535550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-27T14:09:20.7533762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-27T14:09:21.7530042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2022-04-27T14:09:22.7536217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2022-04-27T14:09:23.7534725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2022-04-27T14:09:24.7530991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-27T14:09:25.7538213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T14:09:26.9037777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T14:09:27.7537697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T14:09:28.7534613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:09:29.7434889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T14:09:30.7539673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-27T14:09:31.7536705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-27T14:09:32.7532830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:09:33.7538302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:09:34.7535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-27T14:09:35.7534897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-27T14:09:36.7535531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2022-04-27T14:09:37.7534241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:09:38.7536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-27T14:09:39.7534526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-27T14:09:40.7536094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:09:41.9037610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:09:42.7536111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2022-04-27T14:09:43.7438565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:09:44.7543339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2022-04-27T14:09:45.7440948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-27T14:09:46.7539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2022-04-27T14:09:47.7539431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:09:48.7545024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:09:49.7540640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:09:50.7541951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:09:51.7443829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2022-04-27T14:09:52.7445643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-27T14:09:53.7541596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:09:54.7545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T14:09:55.7540738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:09:56.9045465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T14:09:57.7548113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T14:09:58.7445547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-27T14:09:59.7541180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T14:10:00.7447472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:10:01.7447643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T14:10:02.7443739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-27T14:10:03.7449241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T14:10:04.7444866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T14:10:05.7549746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2022-04-27T14:10:06.7448495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:10:07.7443600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:10:08.7449374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T14:10:09.7449513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T14:10:10.7545640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:10:11.9045907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-27T14:10:12.7449581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T14:10:13.7449448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:10:14.7451580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T14:10:15.7447806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T14:10:16.7453406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:10:17.7455510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T14:10:18.7452140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T14:10:19.7449356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:10:20.7454743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T14:10:21.7452611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:10:22.7453892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:10:23.7450728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:10:24.7457198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T14:10:25.7454047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T14:10:26.8953602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T14:10:27.7456084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T14:10:28.7452854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T14:10:29.7458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:10:30.7454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T14:10:31.7458752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:10:32.7457648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T14:10:33.7453602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-27T14:10:34.7460273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T14:10:35.7457230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:10:36.7453281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T14:10:37.7455374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T14:10:38.7460816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-27T14:10:39.7458696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:10:40.7455133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:10:41.8957965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:10:42.7462232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:10:43.7460858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:10:44.7459553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-27T14:10:45.7461512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T14:10:46.7460141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:10:47.7361770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:10:48.7457847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-27T14:10:49.7365245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T14:10:50.7362166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:10:51.7358417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T14:10:52.7463485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:10:53.7361989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-27T14:10:54.7465332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:10:55.7461922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T14:10:56.8962858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T14:10:57.7466679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T14:10:58.7468397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:10:59.7460201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:11:00.7366680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:11:01.7462726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:11:02.7468315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T14:11:03.7465448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T14:11:04.7362279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:11:05.7370586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T14:11:06.7367256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-27T14:11:07.7371076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:11:08.7365479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T14:11:09.7464125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-27T14:11:10.7370311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T14:11:11.8969621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T14:11:12.7365444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:11:13.7371136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T14:11:14.7368705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-27T14:11:15.7367398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T14:11:16.7372834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T14:11:17.7369802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T14:11:18.7366273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-27T14:11:19.7372620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T14:11:20.7369505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T14:11:21.7370077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-27T14:11:22.7375486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:11:23.7372370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-27T14:11:24.7368566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T14:11:25.7374325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T14:11:26.8874542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:11:27.7376662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T14:11:28.7377046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T14:11:29.7374011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T14:11:30.7370244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-27T14:11:31.7375999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:11:32.7372751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-27T14:11:33.7378307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-27T14:11:34.7370810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-27T14:11:35.7377019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-27T14:11:36.7373305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-27T14:11:37.7379197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T14:11:38.7373974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:11:39.7379501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-27T14:11:40.7380335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-27T14:11:41.8880418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-27T14:11:42.7374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-27T14:11:43.7379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-27T14:11:44.7376876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2022-04-27T14:11:45.7382396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2022-04-27T14:11:46.7382971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2022-04-27T14:11:47.7379922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-27T14:11:48.7379692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2022-04-27T14:11:49.7376039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T14:11:50.7379844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-27T14:11:51.7382269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:11:52.7380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-27T14:11:53.7377980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-27T14:11:54.7384041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:11:55.7380934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-27T14:11:56.8880431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-27T14:11:57.7285114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-27T14:11:58.7281724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-27T14:11:59.7386889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-27T14:12:00.7379843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2022-04-27T14:12:01.7385792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2022-04-27T14:12:02.7382461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2022-04-27T14:12:03.7288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2022-04-27T14:12:04.7285357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-27T14:12:05.7284904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:12:06.7281124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-27T14:12:07.7282105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:12:08.7287897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:12:09.7284679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-27T14:12:10.7290230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-27T14:12:11.8889561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T14:12:12.7382719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-27T14:12:13.7291002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-27T14:12:14.7287987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2022-04-27T14:12:15.7392882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2022-04-27T14:12:16.7290587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2022-04-27T14:12:17.7286600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2022-04-27T14:12:18.7292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:12:19.7289326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:12:20.7285325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T14:12:21.7293257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T14:12:22.7290243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T14:12:23.7291462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T14:12:24.7287568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-27T14:12:25.7290340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-27T14:12:26.8789965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-27T14:12:27.7293698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T14:12:28.7295182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-27T14:12:29.7291872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:12:30.7297608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T14:12:31.7297052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T14:12:32.7295276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:12:33.7293843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T14:12:34.7220323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T14:12:35.7150351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-27T14:12:36.7144069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T14:12:37.7149732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-27T14:12:38.7146621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T14:12:39.7143006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T14:12:40.7149272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T14:12:41.8647585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:12:42.7149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T14:12:43.7143900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-27T14:12:44.7150359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:12:45.7146265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-27T14:12:46.7151976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-27T14:12:47.7153369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-27T14:12:48.7150397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-27T14:12:49.7146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-27T14:12:50.7152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:12:51.7051245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-27T14:12:52.7148826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-27T14:12:53.7150980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-27T14:12:54.7148054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-27T14:12:55.7156324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:12:56.8648709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-27T14:12:57.7054037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-27T14:12:58.7149912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-27T14:12:59.7150531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T14:13:00.7158281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:13:01.7154868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T14:13:02.7151329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-27T14:13:03.7157013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:13:04.7054440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-27T14:13:05.7159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-27T14:13:06.7156146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-27T14:13:07.7152649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-27T14:13:08.7058947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:13:09.7055814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T14:13:10.7059216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:13:11.8657783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:13:12.7060558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T14:13:13.7158845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-27T14:13:14.7155063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:13:15.7061437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-27T14:13:16.7157465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:13:17.7057231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-27T14:13:18.7064224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-27T14:13:19.7061283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-27T14:13:20.7057980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:13:21.7063534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T14:13:22.7060512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T14:13:23.7056856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:13:24.7063005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:13:25.7059159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:13:26.8560334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T14:13:27.7065301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-27T14:13:28.7062296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-27T14:13:29.7059331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-27T14:13:30.7064923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:13:31.7065382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T14:13:32.7061765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:13:33.7062231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T14:13:34.7067462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T14:13:35.7065334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T14:13:36.7062003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-27T14:13:37.7068358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-27T14:13:38.7070109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T14:13:39.7067032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T14:13:40.7069282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-27T14:13:41.8568226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:13:42.7069238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:13:43.7066089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-27T14:13:44.7067133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T14:13:45.7068129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T14:13:46.7066389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T14:13:47.7068187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-27T14:13:48.7066050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-27T14:13:49.7071569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-27T14:13:50.6972466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-27T14:13:51.6969270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:13:52.6966340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-27T14:13:53.6972703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T14:13:54.7069484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-27T14:13:55.7074848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T14:13:56.8574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:13:57.7068030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T14:13:58.7074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T14:13:59.7072392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T14:14:00.7069898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T14:14:01.7071196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T14:14:02.6977371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:14:03.7073518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T14:14:04.6972534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T14:14:05.6970644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-27T14:14:06.6972698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T14:14:07.6978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-27T14:14:08.6975205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-27T14:14:09.6973741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-27T14:14:10.7077723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T14:14:11.8572849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:14:12.6976527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:14:13.6976839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-27T14:14:14.6973145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T14:14:15.6979454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T14:14:16.6978765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T14:14:17.6975036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:14:18.6980706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T14:14:19.6977616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T14:14:20.6976181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T14:14:21.6982424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:14:22.6979419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:14:23.6985123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:14:24.6984462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T14:14:25.6981603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T14:14:26.8478338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T14:14:27.6983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T14:14:28.6984601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:14:29.6981222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T14:14:30.6984354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T14:14:31.6981109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:14:32.6987195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-27T14:14:33.6979852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:14:34.6981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-27T14:14:35.6983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-27T14:14:36.6988739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:14:37.6986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T14:14:38.6982882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:14:39.6982539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-27T14:14:40.6988365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:14:41.8488255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T14:14:42.6991064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:14:43.6987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:14:44.6984899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-27T14:14:45.6990180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-27T14:14:46.6987092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T14:14:47.6889671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:14:48.6987628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T14:14:49.6992724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:14:50.6989613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:14:51.6985899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:14:52.6892316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T14:14:53.6988897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:14:54.6886005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-27T14:14:55.6992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:14:56.8492553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T14:14:57.6888988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T14:14:58.6894528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:14:59.6892247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:15:00.6890743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T14:15:01.6889257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T14:15:02.6894999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:15:03.6990982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-27T14:15:04.6890718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-27T14:15:05.6997266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-27T14:15:06.6890625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:15:07.6995634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:15:08.6998891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:15:09.6898334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T14:15:10.6895365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T14:15:11.8497459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:15:12.6893617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T14:15:13.6899220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-27T14:15:14.6995410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:15:15.7001126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-27T14:15:16.6898680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-27T14:15:17.6895461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:15:18.6901029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T14:15:19.6898028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-27T14:15:20.6902966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-27T14:15:21.6899616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T14:15:22.6913347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:15:23.6895826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-27T14:15:24.6901674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T14:15:25.6898487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T14:15:26.8398049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T14:15:27.6903380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-27T14:15:28.6901976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T14:15:29.6897348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-27T14:15:30.6903609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-27T14:15:31.6906828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:15:32.6904880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-27T14:15:33.6906755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-27T14:15:34.6904917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-27T14:15:35.6904668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-27T14:15:36.6900980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:15:37.6906796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T14:15:38.6903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T14:15:39.6903526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T14:15:40.6909494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-27T14:15:41.8409117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T14:15:42.6902607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T14:15:43.6903539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T14:15:44.6909120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T14:15:45.6905734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T14:15:46.6901996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T14:15:47.6908550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:15:48.6904507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:15:49.6903234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:15:50.6910909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:15:51.6906759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:15:52.6911989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:15:53.6810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T14:15:54.6808232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:15:55.6913084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:15:56.8414001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:15:57.6808145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T14:15:58.6914093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-27T14:15:59.6809330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-27T14:16:00.6908298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-27T14:16:01.6913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:16:02.6910818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-27T14:16:03.6916230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-27T14:16:04.6813783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:16:05.6809353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:16:06.6815130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-27T14:16:07.6812180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:16:08.6817465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-27T14:16:09.6913948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-27T14:16:10.6910594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2022-04-27T14:16:11.8412023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T14:16:12.6815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:16:13.6812647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:16:14.6919249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:16:15.6917948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:16:16.6820505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T14:16:17.6817265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T14:16:18.6814523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-27T14:16:19.6820148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-27T14:16:20.6817116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T14:16:21.6822541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:16:22.6819954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:16:23.6821400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:16:24.6818364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:16:25.6818201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T14:16:26.8320713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-27T14:16:27.6821292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-27T14:16:28.6817470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-27T14:16:29.6823113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-27T14:16:30.6820250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-27T14:16:31.6823739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-27T14:16:32.6820530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T14:16:33.6826140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T14:16:34.6823059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T14:16:35.6819296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T14:16:36.6825036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:16:37.6821816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T14:16:38.6827179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T14:16:39.6824038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:16:40.6820386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T14:16:41.8320259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T14:16:42.6828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T14:16:43.6825460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T14:16:44.6828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-27T14:16:45.6825941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T14:16:46.6822238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T14:16:47.6823740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T14:16:48.6828607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:16:49.6824755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:16:50.6831015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-27T14:16:51.6827932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-27T14:16:52.6825769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-27T14:16:53.6831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-27T14:16:54.6729477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-27T14:16:55.6830412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-27T14:16:56.8324750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T14:16:57.6830501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:16:58.6834117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T14:16:59.6831077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:17:00.6827045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T14:17:01.6733815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T14:17:02.6730965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T14:17:03.6727075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T14:17:04.6733476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:17:05.6730207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-27T14:17:06.6827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:17:07.6734273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:17:08.6732508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-27T14:17:09.6730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T14:17:10.6835858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-27T14:17:11.8336128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T14:17:12.6732010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T14:17:13.6836912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:17:14.6734873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:17:15.6733747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:17:16.6739341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:17:17.6733443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T14:17:18.6734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T14:17:19.6739607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T14:17:20.6740125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:17:21.6736293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T14:17:22.6741608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:17:23.6636815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-27T14:17:24.6642426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T14:17:25.6739379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:17:26.8239162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-27T14:17:27.6742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-27T14:17:28.6740763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-27T14:17:29.6736982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-27T14:17:30.6743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-27T14:17:31.6744660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T14:17:32.6741771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T14:17:33.6741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-27T14:17:34.6738325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-27T14:17:35.6744054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-27T14:17:36.6740613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-27T14:17:37.6741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T14:17:38.6740205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T14:17:39.6747525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-27T14:17:40.6740310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.62,A,,,V,,V,,V*68
2022-04-27T14:17:41.8242490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-27T14:17:42.6746223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.79,A,,,V,,V,,V*64
2022-04-27T14:17:43.6741026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.78,A,,,V,,V,,V*65
2022-04-27T14:17:44.6740435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.71,A,,,V,,V,,V*60
2022-04-27T14:17:45.6740858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-27T14:17:46.6746788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-27T14:17:47.6743790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-27T14:17:48.6742934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-27T14:17:49.6750205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T14:17:50.6742659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-27T14:17:51.6748450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-27T14:17:52.6745086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-27T14:17:53.6751185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-27T14:17:54.6648577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T14:17:55.6750100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-27T14:17:56.8245449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T14:17:57.6748322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-27T14:17:58.6753698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-27T14:17:59.6651075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T14:18:00.6751651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T14:18:01.6753674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T14:18:02.6750583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T14:18:03.6746986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:18:04.6751948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T14:18:05.6750504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T14:18:06.6647391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:18:07.6753182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T14:18:08.6653102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-27T14:18:09.6654043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T14:18:10.6652138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-27T14:18:11.8250135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-27T14:18:12.6653726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-27T14:18:13.6649964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T14:18:14.6755580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T14:18:15.6653403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T14:18:16.6755414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-27T14:18:17.6652344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-27T14:18:18.6757427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-27T14:18:19.6655144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T14:18:20.6652371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-27T14:18:21.6658603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-27T14:18:22.6655374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-27T14:18:23.6660895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-27T14:18:24.6659073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T14:18:25.6655254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:18:26.8161304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:18:27.6654878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T14:18:28.6660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-27T14:18:29.6657415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-27T14:18:30.6662995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:18:31.6659862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T14:18:32.6656169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T14:18:33.6659608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T14:18:34.6665158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T14:18:35.6661960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T14:18:36.6660875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T14:18:37.6659313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T14:18:38.6664913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T14:18:39.6661720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-27T14:18:40.6658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-27T14:18:41.8167053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-27T14:18:42.6660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-27T14:18:43.6662228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-27T14:18:44.6667955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2022-04-27T14:18:45.6665391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-27T14:18:46.6661608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:18:47.6667360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T14:18:48.6664533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-27T14:18:49.6667882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:18:50.6664684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:18:51.6570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-27T14:18:52.6567690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T14:18:53.6663190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-27T14:18:54.6668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-27T14:18:55.6671598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:18:56.8163780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:18:57.6671471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:18:58.6668194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:18:59.6668028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:19:00.6664589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-27T14:19:01.6670929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T14:19:02.6667648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-27T14:19:03.6573989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:19:04.6672305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:19:05.6669272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T14:19:06.6569746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-27T14:19:07.6674592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T14:19:08.6573518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T14:19:09.6571758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:19:10.6573191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T14:19:11.8172175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T14:19:12.6674581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-27T14:19:13.6671301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:19:14.6669502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:19:15.6576007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T14:19:16.6572936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:19:17.6677631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:19:18.6576021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T14:19:19.6571792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T14:19:20.6579438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-27T14:19:21.6679752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:19:22.6577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-27T14:19:23.6672900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T14:19:24.6579451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T14:19:25.6576132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-27T14:19:26.8075918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:19:27.6578801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T14:19:28.6574890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:19:29.6574086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-27T14:19:30.6581267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T14:19:31.6578247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-27T14:19:32.6579502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:19:33.6583143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-27T14:19:34.6575343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:19:35.6577721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:19:36.6579141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-27T14:19:37.6485268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T14:19:38.6581486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:19:39.6577806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T14:19:40.6578092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T14:19:41.8077817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:19:42.6580483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-27T14:19:43.6583120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-27T14:19:44.6587514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-27T14:19:45.6584558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:19:46.6580655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:19:47.6583465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-27T14:19:48.6584029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-27T14:19:49.6588922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T14:19:50.6587079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T14:19:51.6583641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:19:52.6589504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-27T14:19:53.6582825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-27T14:19:54.6487781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.61,A,,,V,,V,,V*6D
2022-04-27T14:19:55.6584077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-27T14:19:56.8084406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-27T14:19:57.6487653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-27T14:19:58.6485193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T14:19:59.6588862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T14:20:00.6595548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:20:01.6590861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:20:02.6587491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:20:03.6493606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-27T14:20:04.6590085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T14:20:05.6586068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T14:20:06.6592174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-27T14:20:07.6589047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:20:08.6593078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T14:20:09.6495015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T14:20:10.6492258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-27T14:20:11.8094332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T14:20:12.6488324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:20:13.6588658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-27T14:20:14.6490529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-27T14:20:15.6595230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-27T14:20:16.6596372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2022-04-27T14:20:17.6495105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-27T14:20:18.6591317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-27T14:20:19.6492845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-27T14:20:20.6597569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:20:21.6495495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:20:22.6493334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-27T14:20:23.6495326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T14:20:24.6593439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:20:25.6499654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-27T14:20:26.7996303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-27T14:20:27.6494756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T14:20:28.6500400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:20:29.6497795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-27T14:20:30.6494182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-27T14:20:31.6500906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:20:32.6497996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T14:20:33.6500460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T14:20:34.6497200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T14:20:35.6498535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T14:20:36.6504156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T14:20:37.6501077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-27T14:20:38.6499146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T14:20:39.6500511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T14:20:40.6502199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-27T14:20:41.8002163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T14:20:42.6505182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T14:20:43.6497850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:20:44.6499851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:20:45.6500533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T14:20:46.6506220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-27T14:20:47.6500409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:20:48.6506079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T14:20:49.6506291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T14:20:50.6503009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:20:51.6500301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T14:20:52.6505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-27T14:20:53.6503171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-27T14:20:54.6508710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T14:20:55.6506717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T14:20:56.8002437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T14:20:57.6405696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:20:58.6510793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T14:20:59.6509160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-27T14:21:00.6509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T14:21:01.6405629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T14:21:02.6510729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T14:21:03.6507620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T14:21:04.6513349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T14:21:05.6509927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:21:06.6506419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T14:21:07.6512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-27T14:21:08.6411756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-27T14:21:09.6407980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-27T14:21:10.6513486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.63,A,,,V,,V,,V*64
2022-04-27T14:21:11.8013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T14:21:12.6507564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-27T14:21:13.6415181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-27T14:21:14.6412233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T14:21:15.6412859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-27T14:21:16.6510867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-27T14:21:17.6412849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-27T14:21:18.6409118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T14:21:19.6514741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-27T14:21:20.6411731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T14:21:21.6417089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T14:21:22.6516746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T14:21:23.6414470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:21:24.6411613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T14:21:25.6417250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T14:21:26.7917759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:21:27.6415410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T14:21:28.6414392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T14:21:29.6415675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-27T14:21:30.6417632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T14:21:31.6413883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-27T14:21:32.6420170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-27T14:21:33.6418384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T14:21:34.6414674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:21:35.6420060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T14:21:36.6417154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T14:21:37.6422702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T14:21:38.6419623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T14:21:39.6419287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:21:40.6419761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T14:21:41.7919433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:21:42.6422082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:21:43.6418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T14:21:44.6424492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-27T14:21:45.6418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T14:21:46.6419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:21:47.6425547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-27T14:21:48.6422360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T14:21:49.6418657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:21:50.6425200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:21:51.6421365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:21:52.6427454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T14:21:53.6425348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:21:54.6421532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-27T14:21:55.6427264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T14:21:56.7926907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T14:21:57.6429949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:21:58.6426769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:21:59.6427318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T14:22:00.6428128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-27T14:22:01.6424822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-27T14:22:02.6430478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T14:22:03.6427603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T14:22:04.6424041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T14:22:05.6327418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:22:06.6329729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T14:22:07.6432736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T14:22:08.6325567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T14:22:09.6328472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T14:22:10.6333847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:22:11.7933023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T14:22:12.6432250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:22:13.6428285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T14:22:14.6433691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T14:22:15.6430408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T14:22:16.6436376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:22:17.6333622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T14:22:18.6429763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-27T14:22:19.6336073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-27T14:22:20.6432428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-27T14:22:21.6429641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-27T14:22:22.6435414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-27T14:22:23.6432159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-27T14:22:24.6338593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-27T14:22:25.6336539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-27T14:22:26.7931043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-27T14:22:27.6336577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-27T14:22:28.6332813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-27T14:22:29.6338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T14:22:30.6340345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T14:22:31.6337122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T14:22:32.6333435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T14:22:33.6339174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T14:22:34.6336003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:22:35.6342336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:22:36.6339159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-27T14:22:37.6335320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T14:22:38.6334748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-27T14:22:39.6336842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-27T14:22:40.6337472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-27T14:22:41.7839617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T14:22:42.6341762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T14:22:43.6338759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T14:22:44.6343819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T14:22:45.6344353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:22:46.6341274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-27T14:22:47.6337792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T14:22:48.6340321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T14:22:49.6345850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T14:22:50.6346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T14:22:51.6338821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:22:52.6340781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:22:53.6346096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T14:22:54.6345936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T14:22:55.6342720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T14:22:56.7846076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T14:22:57.6249087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T14:22:58.6243730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T14:22:59.6249387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:23:00.6249588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:23:01.6346124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:23:02.6342329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T14:23:03.6348449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-27T14:23:04.6346555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T14:23:05.6243527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-27T14:23:06.6249259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:23:07.6345328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-27T14:23:08.6352821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T14:23:09.6249881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-27T14:23:10.6246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-27T14:23:11.7845438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-27T14:23:12.6246288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-27T14:23:13.6253628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T14:23:14.6246780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-27T14:23:15.6254632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-27T14:23:16.6251475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-27T14:23:17.6250910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-27T14:23:18.6249831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-27T14:23:19.6255369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-27T14:23:20.6348453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-27T14:23:21.6354183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T14:23:22.6351401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-27T14:23:23.6257798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-27T14:23:24.6252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-27T14:23:25.6258250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-27T14:23:26.7757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-27T14:23:27.6251465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T14:23:28.6257103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T14:23:29.6253988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-27T14:23:30.6255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T14:23:31.6253248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T14:23:32.6258874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-27T14:23:33.6257423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-27T14:23:34.6255849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T14:23:35.6253399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:23:36.6259243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-27T14:23:37.6255902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T14:23:38.6261462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-27T14:23:39.6258564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-27T14:23:40.6260997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-27T14:23:41.7763369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T14:23:42.6256570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T14:23:43.6262218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-27T14:23:44.6259118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T14:23:45.6257154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T14:23:46.6262879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T14:23:47.6259801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:23:48.6258866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T14:23:49.6264305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-27T14:23:50.6261902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T14:23:51.6259450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-27T14:23:52.6261427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T14:23:53.6267040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:23:54.6264279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:23:55.6260732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-27T14:23:56.7760226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-27T14:23:57.6262749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-27T14:23:58.6268629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-27T14:23:59.6265614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2022-04-27T14:24:00.6261853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-27T14:24:01.6267536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2022-04-27T14:24:02.6264405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T14:24:03.6269706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-27T14:24:04.6266558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-27T14:24:05.6263196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T14:24:06.6169294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-27T14:24:07.6270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-27T14:24:08.6263386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.71,A,,,V,,V,,V*69
2022-04-27T14:24:09.6170031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-27T14:24:10.6167366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T14:24:11.7766433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T14:24:12.6170564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-27T14:24:13.6166742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T14:24:14.6172363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T14:24:15.6169496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T14:24:16.6170736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:24:17.6266691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-27T14:24:18.6272614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-27T14:24:19.6172664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T14:24:20.6272767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T14:24:21.6171585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:24:22.6267149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-27T14:24:23.6168461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2022-04-27T14:24:24.6174763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T14:24:25.6171569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-27T14:24:26.7769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-27T14:24:27.6172907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-27T14:24:28.6178457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T14:24:29.6175406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T14:24:30.6176299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T14:24:31.6172469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-27T14:24:32.6172358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-27T14:24:33.6174484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:24:34.6179968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T14:24:35.6178117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T14:24:36.6176686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T14:24:37.6177659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:24:38.6175386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:24:39.6174238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:24:40.6182106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T14:24:41.7680571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-27T14:24:42.6173903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:24:43.6177241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T14:24:44.6179306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-27T14:24:45.6175267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T14:24:46.6181364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:24:47.6177850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-27T14:24:48.6184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-27T14:24:49.6181657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:24:50.6181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:24:51.6178124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-27T14:24:52.6156660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-27T14:24:53.6083621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-27T14:24:54.6036499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:24:55.6033481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:24:56.7533372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-27T14:24:57.6035798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:24:58.6032612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:24:59.6037306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-27T14:25:00.6033785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T14:25:01.5937613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:25:02.6033616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:25:03.6039197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T14:25:04.6032297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:25:05.6038703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T14:25:06.6034806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T14:25:07.6034117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T14:25:08.6040093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-27T14:25:09.6036614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-27T14:25:10.6038543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T14:25:11.7540617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-27T14:25:12.5943097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:25:13.5940897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-27T14:25:14.5937203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T14:25:15.5938157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T14:25:16.5943577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T14:25:17.6039772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T14:25:18.6036061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-27T14:25:19.6042232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-27T14:25:20.6038554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:25:21.5944781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T14:25:22.6041902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:25:23.5943863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T14:25:24.6044049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T14:25:25.6040779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T14:25:26.7541689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:25:27.5945331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T14:25:28.5941570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T14:25:29.5947219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-27T14:25:30.5944962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T14:25:31.5942554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:25:32.5941472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-27T14:25:33.5947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-27T14:25:34.5944688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T14:25:35.5950409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T14:25:36.5947174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T14:25:37.5946834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:25:38.5942685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:25:39.5949455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-27T14:25:40.5945525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-27T14:25:41.7449053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2022-04-27T14:25:42.5951290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-27T14:25:43.5951737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-27T14:25:44.5951011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:25:45.5949245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T14:25:46.5945558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T14:25:47.5952419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:25:48.5949419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:25:49.5954875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T14:25:50.5951419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T14:25:51.5947955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:25:52.5947883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T14:25:53.5954922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:25:54.5951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T14:25:55.5957371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:25:56.7456825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T14:25:57.5951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:25:58.5957161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T14:25:59.5849549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:26:00.5956894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:26:01.5953743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:26:02.5959347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T14:26:03.5955901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-27T14:26:04.5953073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:26:05.5957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T14:26:06.5956760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T14:26:07.5855468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T14:26:08.5960274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:26:09.5861454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-27T14:26:10.5957764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-27T14:26:11.7458091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T14:26:12.5860823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T14:26:13.5958015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T14:26:14.5854739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:26:15.5861175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:26:16.5857225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:26:17.5855420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T14:26:18.5961193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:26:19.5863773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T14:26:20.5860793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:26:21.5963679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-27T14:26:22.5862364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:26:23.5957913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-27T14:26:24.5864458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T14:26:25.5861310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T14:26:26.7460128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-27T14:26:27.5963033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:26:28.5964829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T14:26:29.5864056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T14:26:30.5862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T14:26:31.5864227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T14:26:32.5867860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:26:33.5866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-27T14:26:34.5863305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-27T14:26:35.5868818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:26:36.5862293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:26:37.5869681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-27T14:26:38.5865104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:26:39.5870797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-27T14:26:40.5868896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-27T14:26:41.7368438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-27T14:26:42.5870593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:26:43.5872259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-27T14:26:44.5870793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-27T14:26:45.5867818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T14:26:46.5864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:26:47.5871053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:26:48.5871439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T14:26:49.5869428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-27T14:26:50.5867582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:26:51.5873361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-27T14:26:52.5870226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:26:53.5875764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2022-04-27T14:26:54.5872777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T14:26:55.5868977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T14:26:56.7374030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-27T14:26:57.5869903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-27T14:26:58.5875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T14:26:59.5869366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-27T14:27:00.5875383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-27T14:27:01.5871715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2022-04-27T14:27:02.5777664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-27T14:27:03.5874408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T14:27:04.5870414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2022-04-27T14:27:05.5872651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2022-04-27T14:27:06.5877897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T14:27:07.5875054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T14:27:08.5880399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T14:27:09.5778195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T14:27:10.5873901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-27T14:27:11.7373505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-27T14:27:12.5876146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:27:13.5874717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-27T14:27:14.5880360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T14:27:15.5880668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-27T14:27:16.5778117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-27T14:27:17.5774434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2022-04-27T14:27:18.5782732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-27T14:27:19.5779691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-27T14:27:20.5880104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T14:27:21.5777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:27:22.5777349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T14:27:23.5779618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T14:27:24.5884141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2022-04-27T14:27:25.5881107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2022-04-27T14:27:26.7382521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2022-04-27T14:27:27.5778451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:27:28.5783954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:27:29.5784659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-27T14:27:30.5781423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T14:27:31.5787840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-27T14:27:32.5784635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-27T14:27:33.5781883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-27T14:27:34.5787240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-27T14:27:35.5784869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-27T14:27:36.5783654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2022-04-27T14:27:37.5789139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-27T14:27:38.5786905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-27T14:27:39.5783039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-27T14:27:40.5782490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-27T14:27:41.7284393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-27T14:27:42.5787199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-27T14:27:43.5787796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T14:27:44.5786149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T14:27:45.5784334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T14:27:46.5792306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-27T14:27:47.5789082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T14:27:48.5791801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T14:27:49.5789010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T14:27:50.5785064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T14:27:51.5786593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:27:52.5789313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T14:27:53.5793299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:27:54.5792551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-27T14:27:55.5788666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:27:56.7288379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:27:57.5791252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-27T14:27:58.5787575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2022-04-27T14:27:59.5793830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-27T14:28:00.5790206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:28:01.5795765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-27T14:28:02.5792250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-27T14:28:03.5798158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-27T14:28:04.5794776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-27T14:28:05.5791014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2022-04-27T14:28:06.5791797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-27T14:28:07.5793814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-27T14:28:08.5799313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-27T14:28:09.5795949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:28:10.5700669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-27T14:28:11.7296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-27T14:28:12.5698864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:28:13.5695653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T14:28:14.5796891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T14:28:15.5793178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T14:28:16.5699579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:28:17.5696579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:28:18.5701886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T14:28:19.5696619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-27T14:28:20.5701987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:28:21.5699038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-27T14:28:22.5695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T14:28:23.5801845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:28:24.5701274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T14:28:25.5697606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:28:26.7296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-27T14:28:27.5699993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T14:28:28.5796948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T14:28:29.5704011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T14:28:30.5700741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-27T14:28:31.5701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T14:28:32.5707429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:28:33.5705240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T14:28:34.5706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-27T14:28:35.5702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T14:28:36.5706281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:28:37.5703039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-27T14:28:38.5709525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:28:39.5807587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:28:40.5706535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T14:28:41.7206281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:28:42.5709729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:28:43.5706965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-27T14:28:44.5704201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-27T14:28:45.5711251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-27T14:28:46.5708925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T14:28:47.5710790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:28:48.5603620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:28:49.5710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:28:50.5707213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2022-04-27T14:28:51.5713604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:28:52.5710221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-27T14:28:53.5708026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-27T14:28:54.5706124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2022-04-27T14:28:55.5712443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-27T14:28:56.7212531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2022-04-27T14:28:57.5615036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2022-04-27T14:28:58.5715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-27T14:28:59.5707101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2022-04-27T14:29:00.5608242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T14:29:01.5714355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:29:02.5710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-27T14:29:03.5715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T14:29:04.5714525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:29:05.5711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-27T14:29:06.5617558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-27T14:29:07.5716280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-27T14:29:08.5718124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2022-04-27T14:29:09.5616021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2022-04-27T14:29:10.5711554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-27T14:29:11.7214587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T14:29:12.5617173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-27T14:29:13.5719718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T14:29:14.5718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-27T14:29:15.5716421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T14:29:16.5713089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:29:17.5619215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T14:29:18.5715155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:29:19.5621525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2022-04-27T14:29:20.5718820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2022-04-27T14:29:21.5715421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-27T14:29:22.5721350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2022-04-27T14:29:23.5718465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-27T14:29:24.5621306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T14:29:25.5716741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T14:29:26.7216610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T14:29:27.5719268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:29:28.5625602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:29:29.5719948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T14:29:30.5618054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T14:29:31.5623558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:29:32.5620421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:29:33.5623110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T14:29:34.5621795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T14:29:35.5619542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:29:36.5627627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-27T14:29:37.5624582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T14:29:38.5624289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-27T14:29:39.5626509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-27T14:29:40.5623917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-27T14:29:41.7123449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:29:42.5627015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-27T14:29:43.5625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T14:29:44.5622010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T14:29:45.5628033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:29:46.5624861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:29:47.5622622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T14:29:48.5630319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:29:49.5631572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:29:50.5628387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:29:51.5625806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T14:29:52.5633166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:29:53.5630091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:29:54.5631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:29:55.5628648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T14:29:56.7129594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-27T14:29:57.5628239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T14:29:58.5626394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T14:29:59.5634156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T14:30:00.5632734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T14:30:01.5628970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-27T14:30:02.5634472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T14:30:03.5631462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:30:04.5630106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T14:30:05.5628302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-27T14:30:06.5629404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T14:30:07.5531771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-27T14:30:08.5636661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:30:09.5634181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:30:10.5531332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T14:30:11.7130530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-27T14:30:12.5633531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-27T14:30:13.5638907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-27T14:30:14.5635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T14:30:15.5637096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T14:30:16.5636311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T14:30:17.5633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:30:18.5539474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T14:30:19.5540426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T14:30:20.5536404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:30:21.5542082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T14:30:22.5539605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T14:30:23.5535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2022-04-27T14:30:24.5541869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-27T14:30:25.5543088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-27T14:30:26.7142114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:30:27.5540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-27T14:30:28.5542238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2022-04-27T14:30:29.5536911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:30:30.5542691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T14:30:31.5539603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:30:32.5542351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T14:30:33.5537581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-27T14:30:34.5543963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:30:35.5539963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-27T14:30:36.5545586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T14:30:37.5542585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T14:30:38.5538808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T14:30:39.5545111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:30:40.5547392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T14:30:41.7049018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T14:30:42.5545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T14:30:43.5549323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T14:30:44.5544950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T14:30:45.5540973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T14:30:46.5547382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T14:30:47.5548722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:30:48.5550983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:30:49.5548640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T14:30:50.5545447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T14:30:51.5488146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T14:30:52.5547766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:30:53.5546604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T14:30:54.5447976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T14:30:55.5552050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T14:30:56.7051720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:30:57.5545365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-27T14:30:58.5551734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T14:30:59.5549072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T14:31:00.5554721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T14:31:01.5546347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T14:31:02.5552443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:31:03.5548884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-27T14:31:04.5554164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T14:31:05.5552759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T14:31:06.5550890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:31:07.5556540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T14:31:08.5553306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:31:09.5549754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T14:31:10.5556341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T14:31:11.7052213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:31:12.5554800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T14:31:13.5554904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:31:14.5456809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T14:31:15.5553007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T14:31:16.5559289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T14:31:17.5550972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:31:18.5458252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T14:31:19.5458962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T14:31:20.5455568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T14:31:21.5461099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T14:31:22.5459938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-27T14:31:23.5456631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-27T14:31:24.5453696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-27T14:31:25.5558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:31:26.7061958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-27T14:31:27.5558000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T14:31:28.5455121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:31:29.5461458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T14:31:30.5457509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T14:31:31.5463062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T14:31:32.5463082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T14:31:33.5459775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-27T14:31:34.5465412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T14:31:35.5458493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T14:31:36.5459993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T14:31:37.5465569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-27T14:31:38.5462355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T14:31:39.5459141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T14:31:40.5465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T14:31:41.6964758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-27T14:31:42.5462538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T14:31:43.5467854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T14:31:44.5468029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-27T14:31:45.5460536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:31:46.5466908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:31:47.5461119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T14:31:48.5467582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-27T14:31:49.5463753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:31:50.5462344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:31:51.5470193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T14:31:52.5468657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T14:31:53.5464808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-27T14:31:54.5470335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-27T14:31:55.5467410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-27T14:31:56.6968614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-27T14:31:57.5470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T14:31:58.5465134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T14:31:59.5467025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T14:32:00.5409277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-27T14:32:01.5472049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-27T14:32:02.5468033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-27T14:32:03.5473559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-27T14:32:04.5370859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-27T14:32:05.5466949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-27T14:32:06.5373182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2022-04-27T14:32:07.5468856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-27T14:32:08.5372215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:32:09.5375921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T14:32:10.5474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-27T14:32:11.6974978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T14:32:12.5476453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-27T14:32:13.5475655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-27T14:32:14.5472372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-27T14:32:15.5478251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-27T14:32:16.5375691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-27T14:32:17.5472597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:32:18.5474359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-27T14:32:19.5478536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:32:20.5475212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T14:32:21.5471765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T14:32:22.5378596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T14:32:23.5474128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T14:32:24.5380246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T14:32:25.5377357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T14:32:26.6977368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T14:32:27.5380334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:32:28.5380464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T14:32:29.5378823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-27T14:32:30.5374955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-27T14:32:31.5375824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T14:32:32.5480928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:32:33.5378597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:32:34.5377579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:32:35.5379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-27T14:32:36.5376996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-27T14:32:37.5383399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-27T14:32:38.5482679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-27T14:32:39.5384589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-27T14:32:40.5381322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:32:41.6881694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-27T14:32:42.5379310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:32:43.5379095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:32:44.5380576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T14:32:45.5382017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T14:32:46.5386578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:32:47.5384935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T14:32:48.5381108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T14:32:49.5386971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-27T14:32:50.5382655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-27T14:32:51.5388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T14:32:52.5385909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T14:32:53.5382381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-27T14:32:54.5389424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-27T14:32:55.5386134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T14:32:56.6888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:32:57.5390921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T14:32:58.5390309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:32:59.5386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:33:00.5391410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-27T14:33:01.5388776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-27T14:33:02.5385061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:33:03.5391371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-27T14:33:04.5387451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-27T14:33:05.5393102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T14:33:06.5395239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-27T14:33:07.5293874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:33:08.5290963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:33:09.5395974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T14:33:10.5388346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-27T14:33:11.6893690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-27T14:33:12.5296297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-27T14:33:13.5392873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T14:33:14.5389084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-27T14:33:15.5395680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T14:33:16.5291987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-27T14:33:17.5393332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:33:18.5399018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-27T14:33:19.5296586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-27T14:33:20.5391991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-27T14:33:21.5399567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-27T14:33:22.5296866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-27T14:33:23.5293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-27T14:33:24.5300575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2022-04-27T14:33:25.5297406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-27T14:33:26.6896974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-27T14:33:27.5399405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-27T14:33:28.5298547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T14:33:29.5402066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T14:33:30.5398896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:33:31.5296573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:33:32.5302171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:33:33.5401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2022-04-27T14:33:34.5299692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-27T14:33:35.5296408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-27T14:33:36.5297614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2022-04-27T14:33:37.5398809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:33:38.5305069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T14:33:39.5401840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:33:40.5298028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-27T14:33:41.6797502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T14:33:42.5300593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-27T14:33:43.5305822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T14:33:44.5302876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2022-04-27T14:33:45.5299327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:33:46.5305877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2022-04-27T14:33:47.5307826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2022-04-27T14:33:48.5300747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2022-04-27T14:33:49.5306260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-27T14:33:50.5302897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-27T14:33:51.5308189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-27T14:33:52.5310166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T14:33:53.5307114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:33:54.5303257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-27T14:33:55.5304891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-27T14:33:56.6804621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T14:33:57.5310820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:33:58.5208434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-27T14:33:59.5305562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T14:34:00.5312521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-27T14:34:01.5309363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:34:02.5305473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:34:03.5311605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-27T14:34:04.5308202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:34:05.5313547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:34:06.5310400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T14:34:07.5306977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:34:08.5312454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T14:34:09.5211325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-27T14:34:10.5209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-27T14:34:11.6813453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:34:12.5209784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T14:34:13.5215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T14:34:14.5212336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-27T14:34:15.5317218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T14:34:16.5214794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-27T14:34:17.5211596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-27T14:34:18.5212707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-27T14:34:19.5218078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-27T14:34:20.5315360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-27T14:34:21.5310273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-27T14:34:22.5312178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T14:34:23.5317926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-27T14:34:24.5318050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T14:34:25.5215402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2022-04-27T14:34:26.6815895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2022-04-27T14:34:27.5220312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T14:34:28.5213219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:34:29.5213756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-27T14:34:30.5219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:34:31.5216159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-27T14:34:32.5321471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-27T14:34:33.5219309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T14:34:34.5216032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-27T14:34:35.5220550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-27T14:34:36.5216767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T14:34:37.5220280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T14:34:38.5216544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-27T14:34:39.5222445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2022-04-27T14:34:40.5221574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-27T14:34:41.6719533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T14:34:42.5222283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T14:34:43.5218758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-27T14:34:44.5323639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-27T14:34:45.5223397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-27T14:34:46.5224663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T14:34:47.5221370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T14:34:48.5227914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-27T14:34:49.5219929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T14:34:50.5227734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:34:51.5223143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-27T14:34:52.5227772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-27T14:34:53.5226477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-27T14:34:54.5224533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:34:55.5230111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-27T14:34:56.6729844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-27T14:34:57.5228924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-27T14:34:58.5228122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:34:59.5225368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:35:00.5231009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:35:01.5228158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:35:02.5124604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T14:35:03.5229773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-27T14:35:04.5227313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-27T14:35:05.5231239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T14:35:06.5227743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-27T14:35:07.5233623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T14:35:08.5231374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:35:09.5227164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:35:10.5232757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-27T14:35:11.6732386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-27T14:35:12.5230056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-27T14:35:13.5234624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-27T14:35:14.5133118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-27T14:35:15.5135398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-27T14:35:16.5233315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-27T14:35:17.5228059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:35:18.5234584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-27T14:35:19.5131270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-27T14:35:20.5229383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-27T14:35:21.5235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-27T14:35:22.5231953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-27T14:35:23.5230678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T14:35:24.5137029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-27T14:35:25.5133828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-27T14:35:26.6733058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:35:27.5137286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T14:35:28.5133233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:35:29.5240716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-27T14:35:30.5136045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T14:35:31.5140911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-27T14:35:32.5238672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-27T14:35:33.5236885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:35:34.5233175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-27T14:35:35.5135055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T14:35:36.5234976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T14:35:37.5141463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T14:35:38.5139565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T14:35:39.5135631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-27T14:35:40.5142105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-27T14:35:41.6641467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-27T14:35:42.5143522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T14:35:43.5140694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T14:35:44.5137044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:35:45.5137510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:35:46.5143894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T14:35:47.5146173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:35:48.5143406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:35:49.5139340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T14:35:50.5145316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T14:35:51.5141888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T14:35:52.5147801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:35:53.5145230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T14:35:54.5041652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:35:55.5148931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:35:56.6648744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-27T14:35:57.5143046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-27T14:35:58.5144615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-27T14:35:59.5146974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:36:00.5148434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:36:01.5145254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:36:02.5150631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T14:36:03.5048408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:36:04.5144529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T14:36:05.5150297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-27T14:36:06.5147069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-27T14:36:07.5149618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:36:08.5144218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-27T14:36:09.5149207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:36:10.5147703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-27T14:36:11.6647514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T14:36:12.5151593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T14:36:13.5152171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T14:36:14.5148878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:36:15.5154646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T14:36:16.5151522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:36:17.5048301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T14:36:18.5153459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T14:36:19.5150102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T14:36:20.5156636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T14:36:21.5148375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-27T14:36:22.5156206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T14:36:23.5052885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T14:36:24.5150372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-27T14:36:25.5058465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-27T14:36:26.6657394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-27T14:36:27.5058296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-27T14:36:28.5053815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-27T14:36:29.5059320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T14:36:30.5053962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-27T14:36:31.5155106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T14:36:32.5054087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-27T14:36:33.5055076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T14:36:34.5159803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:36:35.5061224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T14:36:36.5060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T14:36:37.5056857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:36:38.5062382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T14:36:39.5054863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:36:40.5057435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:36:41.6559207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T14:36:42.5056611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T14:36:43.5062627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:36:44.5059060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T14:36:45.5064818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T14:36:46.5065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:36:47.5062501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T14:36:48.5063662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-27T14:36:49.5064586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-27T14:36:50.5063180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-27T14:36:51.5061768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2022-04-27T14:36:52.5067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-27T14:36:53.5064600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:36:54.5059412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2022-04-27T14:36:55.5065384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:36:56.6565247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T14:36:57.5060565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T14:36:58.5068416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:36:59.5064675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-27T14:37:00.5068901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-27T14:37:01.5065516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2022-04-27T14:37:02.5062175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2022-04-27T14:37:03.5068972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-27T14:37:04.5064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-27T14:37:05.5062990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:37:06.5065646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2022-04-27T14:37:07.5066669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-27T14:37:08.5072027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-27T14:37:09.5069500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-27T14:37:10.5065145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-27T14:37:11.6506000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2022-04-27T14:37:12.4850126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-27T14:37:13.4921645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2022-04-27T14:37:14.4924921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-27T14:37:15.4923652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2022-04-27T14:37:16.4920705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-27T14:37:17.4923534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-27T14:37:18.4922671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2022-04-27T14:37:19.4920754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-27T14:37:20.4922828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-27T14:37:21.4921153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-27T14:37:22.4926756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-27T14:37:23.4923780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-27T14:37:24.4820415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-27T14:37:25.4925902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-27T14:37:26.6427641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-27T14:37:27.4926687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-27T14:37:28.4922458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-27T14:37:29.4923713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-27T14:37:30.4929347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-27T14:37:31.4824249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-27T14:37:32.4929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:37:33.4823817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T14:37:34.4829405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T14:37:35.4827776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T14:37:36.4824034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:37:37.4929389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-27T14:37:38.4826464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-27T14:37:39.4827958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-27T14:37:40.4828535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-27T14:37:41.6427424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-27T14:37:42.4831113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2022-04-27T14:37:43.4830882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-27T14:37:44.4832359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-27T14:37:45.4828647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-27T14:37:46.4829334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-27T14:37:47.4834521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-27T14:37:48.4828299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T14:37:49.4836304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2022-04-27T14:37:50.4828948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2022-04-27T14:37:51.4884187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2022-04-27T14:37:52.4835588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2022-04-27T14:37:53.4829838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2022-04-27T14:37:54.4835483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-27T14:37:55.4832472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-27T14:37:56.6332027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:37:57.4832985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:37:58.4832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T14:37:59.4837635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-27T14:38:00.4834888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2022-04-27T14:38:01.4836828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-27T14:38:02.4832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2022-04-27T14:38:03.4838945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.43,A,,,V,,V,,V*65
2022-04-27T14:38:04.4837291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2022-04-27T14:38:05.4833591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2022-04-27T14:38:06.4839881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2022-04-27T14:38:07.4835470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2022-04-27T14:38:08.4841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2022-04-27T14:38:09.4838422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-27T14:38:10.4838053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:38:11.6339408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:38:12.4742506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T14:38:13.4839948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-27T14:38:14.4842875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2022-04-27T14:38:15.4844422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2022-04-27T14:38:16.4843230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2022-04-27T14:38:17.4844917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-27T14:38:18.4843436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2022-04-27T14:38:19.4839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2022-04-27T14:38:20.4845784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-27T14:38:21.4842243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-27T14:38:22.4847664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2022-04-27T14:38:23.4848054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-27T14:38:24.4839509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-27T14:38:25.4745739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-27T14:38:26.6345358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-27T14:38:27.4841050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-27T14:38:28.4747562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-27T14:38:29.4744730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2022-04-27T14:38:30.4849750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-27T14:38:31.4747485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-27T14:38:32.4747119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-27T14:38:33.4847239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2022-04-27T14:38:34.4843480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2022-04-27T14:38:35.4744297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2022-04-27T14:38:36.4748910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2022-04-27T14:38:37.4745688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-27T14:38:38.4851094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-27T14:38:39.4750819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-27T14:38:40.4845631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2022-04-27T14:38:41.6345213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2022-04-27T14:38:42.4748979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2022-04-27T14:38:43.4745176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-27T14:38:44.4751392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-27T14:38:45.4747709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2022-04-27T14:38:46.4749553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-27T14:38:47.4747255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-27T14:38:48.4753038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-27T14:38:49.4848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-27T14:38:50.4748585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-27T14:38:51.4754264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-27T14:38:52.4752065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2022-04-27T14:38:53.4754583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2022-04-27T14:38:54.4750780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2022-04-27T14:38:55.4656629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-27T14:38:56.6255913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-27T14:38:57.4753314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2022-04-27T14:38:58.4758911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-27T14:38:59.4755724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-27T14:39:00.4752633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-27T14:39:01.4758132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:39:02.4755263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T14:39:03.4760468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T14:39:04.4757342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T14:39:05.4759136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2022-04-27T14:39:06.4758617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-27T14:39:07.4754765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2022-04-27T14:39:08.4757936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:39:09.4753835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-27T14:39:10.4760503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2022-04-27T14:39:11.6260401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T14:39:12.4762973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T14:39:13.4759691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-27T14:39:14.4656473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:39:15.4659486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T14:39:16.4658994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:39:17.4765268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-27T14:39:18.4761593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T14:39:19.4758434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-27T14:39:20.4664903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T14:39:21.4761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-27T14:39:22.4757632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:39:23.4765206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T14:39:24.4760126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T14:39:25.4666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-27T14:39:26.6260412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-27T14:39:27.4663825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T14:39:28.4760944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T14:39:29.4768109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T14:39:30.4765105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-27T14:39:31.4662008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-27T14:39:32.4667711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T14:39:33.4661789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T14:39:34.4762760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2022-04-27T14:39:35.4669054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-27T14:39:36.4667071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-27T14:39:37.4663224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-27T14:39:38.4668849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-27T14:39:39.4665741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:39:40.4671198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-27T14:39:41.6215864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-27T14:39:42.4667432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-27T14:39:43.4665654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-27T14:39:44.4671355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-27T14:39:45.4668331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T14:39:46.4673599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-27T14:39:47.4671904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-27T14:39:48.4668059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T14:39:49.4674113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T14:39:50.4672774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T14:39:51.4669334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T14:39:52.4676209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:39:53.4673196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:39:54.4670035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T14:39:55.4675489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:39:56.6169071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T14:39:57.4672155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-27T14:39:58.4678357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:39:59.4675366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:40:00.4671736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-27T14:40:01.4677260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-27T14:40:02.4674338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T14:40:03.4679762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-27T14:40:04.4676586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-27T14:40:05.4671355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-27T14:40:06.4705217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-27T14:40:07.4673766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-27T14:40:08.4676355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-27T14:40:09.4679773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-27T14:40:10.4681664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-27T14:40:11.6181179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-27T14:40:12.4675329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T14:40:13.4681032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T14:40:14.4679119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:40:15.4675070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T14:40:16.4681326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:40:17.4580809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:40:18.4681686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T14:40:19.4677815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T14:40:20.4683673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:40:21.4679862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-27T14:40:22.4677737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:40:23.4677025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T14:40:24.4585217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-27T14:40:25.4586163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T14:40:26.6178120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-27T14:40:27.4680788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-27T14:40:28.4587895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:40:29.4584827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-27T14:40:30.4581401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:40:31.4586937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:40:32.4581113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-27T14:40:33.4589331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:40:34.4586202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T14:40:35.4583428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T14:40:36.4588700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T14:40:37.4587002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:40:38.4683118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T14:40:39.4589111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T14:40:40.4685070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T14:40:41.6185073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-27T14:40:42.4588530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:40:43.4589086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T14:40:44.4590219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:40:45.4585775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:40:46.4584797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:40:47.4585906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:40:48.4593760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T14:40:49.4590601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:40:50.4587700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T14:40:51.4592027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T14:40:52.4588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-27T14:40:53.4593912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-27T14:40:54.4590815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T14:40:55.4591901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T14:40:56.6091468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T14:40:57.4594543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T14:40:58.4590913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T14:40:59.4592225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T14:41:00.4597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T14:41:01.4594674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:41:02.4590677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T14:41:03.4596878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T14:41:04.4593209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-27T14:41:05.4598819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T14:41:06.4597148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-27T14:41:07.4593175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T14:41:08.4598811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T14:41:09.4595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T14:41:10.4596498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T14:41:11.6101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:41:12.4594488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:41:13.4601057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T14:41:14.4598170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T14:41:15.4594433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T14:41:16.4595902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-27T14:41:17.4601295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-27T14:41:18.4602032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-27T14:41:19.4598464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-27T14:41:20.4495445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-27T14:41:21.4603017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T14:41:22.4602287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-27T14:41:23.4501300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-27T14:41:24.4602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:41:25.4603594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:41:26.6105212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-27T14:41:27.4606021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-27T14:41:28.4602403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-27T14:41:29.4507167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-27T14:41:30.4499302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-27T14:41:31.4605053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-27T14:41:32.4602874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.72,A,,,V,,V,,V*60
2022-04-27T14:41:33.4508441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-27T14:41:34.4604571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-27T14:41:35.4600826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-27T14:41:36.4508398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-27T14:41:37.4510068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:41:38.4506843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T14:41:39.4503139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T14:41:40.4508871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:41:41.6102754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T14:41:42.4506332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:41:43.4503462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:41:44.4509131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-27T14:41:45.4605238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:41:46.4508337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T14:41:47.4507405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T14:41:48.4508411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-27T14:41:49.4509706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-27T14:41:50.4508523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-27T14:41:51.4514039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-27T14:41:52.4510959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:41:53.4510333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T14:41:54.4506485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T14:41:55.4512933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-27T14:41:56.6013867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:41:57.4509838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-27T14:41:58.4515422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-27T14:41:59.4513124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-27T14:42:00.4509421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-27T14:42:01.4509676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T14:42:02.4515426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-27T14:42:03.4512703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T14:42:04.4517782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-27T14:42:05.4515423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-27T14:42:06.4512194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-27T14:42:07.4512078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-27T14:42:08.4514255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2022-04-27T14:42:09.4519492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-27T14:42:10.4517326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-27T14:42:11.6018309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T14:42:12.4514121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-27T14:42:13.4519868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T14:42:14.4517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-27T14:42:15.4521087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-27T14:42:16.4520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-27T14:42:17.4516876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-27T14:42:18.4417316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T14:42:19.4415846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T14:42:20.4421391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:42:21.4415794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T14:42:22.4417676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-27T14:42:23.4522668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-27T14:42:24.4519420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:42:25.4524991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-27T14:42:26.6019477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T14:42:27.4522061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-27T14:42:28.4518693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-27T14:42:29.4518198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-27T14:42:30.4524062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-27T14:42:31.4421705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:42:32.4427165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:42:33.4425463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-27T14:42:34.4521011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-27T14:42:35.4421525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:42:36.4427140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2022-04-27T14:42:37.4424732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-27T14:42:38.4420846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-27T14:42:39.4526633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:42:40.4423532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:42:41.6027383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T14:42:42.4430185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T14:42:43.4427154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-27T14:42:44.4422974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-27T14:42:45.4424269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-27T14:42:46.4426046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:42:47.4427847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T14:42:48.4428538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-27T14:42:49.4424829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T14:42:50.4430537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T14:42:51.4427267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T14:42:52.4432859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T14:42:53.4433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:42:54.4429081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-27T14:42:55.4434620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-27T14:42:56.5934135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T14:42:57.4427569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:42:58.4434647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T14:42:59.4427320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T14:43:00.4434787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T14:43:01.4431778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:43:02.4428129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T14:43:03.4434418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-27T14:43:04.4430236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-27T14:43:05.4436155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-27T14:43:06.4433002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T14:43:07.4438474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T14:43:08.4435584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:43:09.4433186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:43:10.4438621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-27T14:43:11.5932449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T14:43:12.4435261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:43:13.4431216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T14:43:14.4437911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:43:15.4336943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T14:43:16.4432611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T14:43:17.4389094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T14:43:18.4434975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T14:43:19.4441418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-27T14:43:20.4437835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:43:21.4334523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-27T14:43:22.4443347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T14:43:23.4342396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-27T14:43:24.4440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:43:25.4436778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T14:43:26.5936783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:43:27.4439379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:43:28.4337349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T14:43:29.4343017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T14:43:30.4443230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:43:31.4441790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-27T14:43:32.4443625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-27T14:43:33.4439788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-27T14:43:34.4346174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T14:43:35.4442287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T14:43:36.4443280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-27T14:43:37.4441831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-27T14:43:38.4447458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:43:39.4345106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T14:43:40.4341369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T14:43:41.5940278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T14:43:42.4385217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:43:43.4349586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T14:43:44.4347010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T14:43:45.4442671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T14:43:46.4349307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T14:43:47.4348746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-27T14:43:48.4345200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T14:43:49.4351087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T14:43:50.4348070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:43:51.4344222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T14:43:52.4349086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T14:43:53.4347985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T14:43:54.4353658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-27T14:43:55.4350966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T14:43:56.5852407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-27T14:43:57.4346105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:43:58.4352491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T14:43:59.4350637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-27T14:44:00.4350048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T14:44:01.4385045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:44:02.4353211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T14:44:03.4349889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:44:04.4355851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-27T14:44:05.4357077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:44:06.4255274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-27T14:44:07.4351540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T14:44:08.4357153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:44:09.4354201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-27T14:44:10.4351160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:44:11.5851230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-27T14:44:12.4354083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T14:44:13.4359835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T14:44:14.4356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T14:44:15.4356638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T14:44:16.4352896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-27T14:44:17.4356180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-27T14:44:18.4352271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-27T14:44:19.4358623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T14:44:20.4256030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-27T14:44:21.4360933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-27T14:44:22.4357575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T14:44:23.4359510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:44:24.4356041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T14:44:25.4361561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-27T14:44:26.5864201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-27T14:44:27.4362413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-27T14:44:28.4359807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T14:44:29.4365106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T14:44:30.4361895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-27T14:44:31.4357977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2022-04-27T14:44:32.4363737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-27T14:44:33.4360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-27T14:44:34.4266991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:44:35.4263789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:44:36.4359197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:44:37.4262536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-27T14:44:38.4360392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-27T14:44:39.4262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-27T14:44:40.4367270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T14:44:41.5868056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-27T14:44:42.4264074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-27T14:44:43.4268579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-27T14:44:44.4310800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-27T14:44:45.4266325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-27T14:44:46.4264073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-27T14:44:47.4263153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-27T14:44:48.4268793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-27T14:44:49.4262450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-27T14:44:50.4268868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:44:51.4265162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T14:44:52.4270526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-27T14:44:53.4267222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T14:44:54.4270236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-27T14:44:55.4271083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-27T14:44:56.5773374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-27T14:44:57.4268429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-27T14:44:58.4274015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-27T14:44:59.4270824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-27T14:45:00.4267149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2022-04-27T14:45:01.4272849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T14:45:02.4269750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:45:03.4275251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-27T14:45:04.4272119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:45:05.4274455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-27T14:45:06.4273374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-27T14:45:07.4271387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-27T14:45:08.4272798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-27T14:45:09.4271730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-27T14:45:10.4277321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-27T14:45:11.5777234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T14:45:12.4270783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-27T14:45:13.4274421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-27T14:45:14.4272819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:45:15.4271226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T14:45:16.4276538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:45:17.4277405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T14:45:18.4273874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:45:19.4279409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T14:45:20.4275609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T14:45:21.4279709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T14:45:22.4278817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T14:45:23.4277157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-27T14:45:24.4282758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-27T14:45:25.4279367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T14:45:26.5781192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-27T14:45:27.4177967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2022-04-27T14:45:28.4183458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2022-04-27T14:45:29.4279731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-27T14:45:30.4276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-27T14:45:31.4281887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-27T14:45:32.4278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-27T14:45:33.4182877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-27T14:45:34.4278187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-27T14:45:35.4177171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-27T14:45:36.4183533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-27T14:45:37.4184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-27T14:45:38.4284740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-27T14:45:39.4180396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-27T14:45:40.4285507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-27T14:45:41.5785653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-27T14:45:42.4284443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-27T14:45:43.4280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2022-04-27T14:45:44.4186941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-27T14:45:45.4186419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-27T14:45:46.4182651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-27T14:45:47.4188126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-27T14:45:48.4284449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-27T14:45:49.4181303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-27T14:45:50.4190631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-27T14:45:51.4187531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-27T14:45:52.4188363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T14:45:53.4184613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T14:45:54.4190565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-27T14:45:55.4187676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-27T14:45:56.5688014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-27T14:45:57.4190275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-27T14:45:58.4187236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T14:45:59.4189209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T14:46:00.4187760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-27T14:46:01.4193198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-27T14:46:02.4190169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-27T14:46:03.4186417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:46:04.4192263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-27T14:46:05.4189051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T14:46:06.4188660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T14:46:07.4192798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T14:46:08.4188993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T14:46:09.4195008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:46:10.4196121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:46:11.5691422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T14:46:12.4194160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-27T14:46:13.4191956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-27T14:46:14.4189872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-27T14:46:15.4196441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-27T14:46:16.4193292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T14:46:17.4191681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:46:18.4199790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T14:46:19.4196354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T14:46:20.4193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-27T14:46:21.4098816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-27T14:46:22.4195105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T14:46:23.4195904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:46:24.4193382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:46:25.4194339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-27T14:46:26.5696334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-27T14:46:27.4200793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-27T14:46:28.4195599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:46:29.4194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-27T14:46:30.4200865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-27T14:46:31.4103891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-27T14:46:32.4099587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:46:33.4204673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-27T14:46:34.4199132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T14:46:35.4197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T14:46:36.4099994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:46:37.4101359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T14:46:38.4099401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:46:39.4104594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-27T14:46:40.4102928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-27T14:46:41.5702178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-27T14:46:42.4204272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-27T14:46:43.4104266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-27T14:46:44.4100438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T14:46:45.4106413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:46:46.4103159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-27T14:46:47.4200226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T14:46:48.4106512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T14:46:49.4100794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T14:46:50.4108015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T14:46:51.4107222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T14:46:52.4103399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T14:46:53.4109074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T14:46:54.4106039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T14:46:55.4103228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-27T14:46:56.5608217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T14:46:57.4103267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-27T14:46:58.4109778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2022-04-27T14:46:59.4109914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-27T14:47:00.4106772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-27T14:47:01.4112264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T14:47:02.4109466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T14:47:03.4105742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:47:04.4111950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-27T14:47:05.4108080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.35,A,,,V,,V,,V*6C
2022-04-27T14:47:06.4113574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:47:07.4109420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-27T14:47:08.4114833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T14:47:09.4114848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-27T14:47:10.4108134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T14:47:11.5607779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-27T14:47:12.4111317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T14:47:13.4116745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T14:47:14.4113747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:47:15.4109850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T14:47:16.4117233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-27T14:47:17.4118404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-27T14:47:18.4115245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2022-04-27T14:47:19.4115700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T14:47:20.4112051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T14:47:21.4112414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-27T14:47:22.4020233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-27T14:47:23.4018522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T14:47:24.4117485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T14:47:25.4115652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-27T14:47:26.5619353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-27T14:47:27.4112381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-27T14:47:28.4120081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-27T14:47:29.4121408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2022-04-27T14:47:30.4118885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:47:31.4121482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T14:47:32.4120549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T14:47:33.4116424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T14:47:34.4119717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T14:47:35.4116271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:47:36.4122266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T14:47:37.4015987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:47:38.4022234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T14:47:39.4018505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:47:40.4024014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:47:41.5623750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T14:47:42.4126488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-27T14:47:43.4018064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-27T14:47:44.4024286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-27T14:47:45.4021025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-27T14:47:46.4020431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-27T14:47:47.4125639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T14:47:48.4026182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T14:47:49.4022849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T14:47:50.4028600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-27T14:47:51.4025291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T14:47:52.4022598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:47:53.4028244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T14:47:54.4025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T14:47:55.4030086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T14:47:56.5529176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T14:47:57.4024007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T14:47:58.4029880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:47:59.4026436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T14:48:00.4026022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T14:48:01.4024408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-27T14:48:02.4030225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-27T14:48:03.4026971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-27T14:48:04.4032749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:48:05.4030275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T14:48:06.4026492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-27T14:48:07.4027166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.68,A,,,V,,V,,V*69
2022-04-27T14:48:08.4028482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-27T14:48:09.4034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-27T14:48:10.4031625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-27T14:48:11.5527337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-27T14:48:12.4031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T14:48:13.4027699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T14:48:14.4053648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T14:48:15.4032783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T14:48:16.4034652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T14:48:17.4035586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T14:48:18.4032322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T14:48:19.4037787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:48:20.4034485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-27T14:48:21.4036083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-27T14:48:22.4032491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T14:48:23.4039203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-27T14:48:24.4037296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T14:48:25.3934659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T14:48:26.5538171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T14:48:27.4032979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T14:48:28.4040118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-27T14:48:29.4036530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:48:30.4037454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:48:31.4033697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-27T14:48:32.3940245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T14:48:33.4036529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-27T14:48:34.4041922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T14:48:35.4035028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T14:48:36.4043449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-27T14:48:37.4036078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-27T14:48:38.3942405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-27T14:48:39.3939075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T14:48:40.3943262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T14:48:41.5542478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T14:48:42.3940446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:48:43.4042221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-27T14:48:44.3943764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T14:48:45.4039770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-27T14:48:46.3946145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-27T14:48:47.3939290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-27T14:48:48.3946865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-27T14:48:49.3947988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-27T14:48:50.3940672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T14:48:51.3946491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T14:48:52.3946374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T14:48:53.3945300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-27T14:48:54.4040626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:48:55.3947246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T14:48:56.5447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T14:48:57.3949505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T14:48:58.3946407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-27T14:48:59.3953350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-27T14:49:00.3949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T14:49:01.3947924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:49:02.3944180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-27T14:49:03.3950070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T14:49:04.3946691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-27T14:49:05.3944525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-27T14:49:06.3946033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:49:07.3952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-27T14:49:08.3945963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:49:09.3953753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-27T14:49:10.3995822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T14:49:11.5451129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:49:12.3953445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-27T14:49:13.3950626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-27T14:49:14.3946822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-27T14:49:15.3953310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-27T14:49:16.3949370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-27T14:49:17.3956997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2022-04-27T14:49:18.3962156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-27T14:49:19.3957505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2022-04-27T14:49:20.3955418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-27T14:49:21.3957173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-27T14:49:22.3958808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-27T14:49:23.3856250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-27T14:49:24.3951604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-27T14:49:25.3857893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2022-04-27T14:49:26.5451939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-27T14:49:27.3954340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-27T14:49:28.3951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-27T14:49:29.3956513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2022-04-27T14:49:30.3887385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-27T14:49:31.3805662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2022-04-27T14:49:32.3710773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-27T14:49:33.3810545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-27T14:49:34.3811802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:49:35.3808276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T14:49:36.3812018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-27T14:49:37.3709544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:49:38.3705795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-27T14:49:39.3807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-27T14:49:40.3715624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-27T14:49:41.5307171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-27T14:49:42.3715193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2022-04-27T14:49:43.3713867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-27T14:49:44.3710503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-27T14:49:45.3816303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-27T14:49:46.3715020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-27T14:49:47.3714595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T14:49:48.3810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T14:49:49.3716434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:49:50.3812620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2022-04-27T14:49:51.3809850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-27T14:49:52.3718333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-27T14:49:53.3710872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-27T14:49:54.3717024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2022-04-27T14:49:55.3716853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2022-04-27T14:49:56.5216867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-27T14:49:57.3718985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-27T14:49:58.3718498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-27T14:49:59.3713015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2022-04-27T14:50:00.3718857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-27T14:50:01.3715608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2022-04-27T14:50:02.3721236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-27T14:50:03.3718069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2022-04-27T14:50:04.3714711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2022-04-27T14:50:05.3723106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2022-04-27T14:50:06.3720671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-27T14:50:07.3720179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-27T14:50:08.3716439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2022-04-27T14:50:09.3722262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-27T14:50:10.3717543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-27T14:50:11.5220596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-27T14:50:12.3724192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-27T14:50:13.3720988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-27T14:50:14.3624428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-27T14:50:15.3725497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-27T14:50:16.3722348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-27T14:50:17.3719962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2022-04-27T14:50:18.3727078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2022-04-27T14:50:19.3718726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-27T14:50:20.3625503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-27T14:50:21.3720968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2022-04-27T14:50:22.3724590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-27T14:50:23.3728114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-27T14:50:24.3723650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-27T14:50:25.3729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-27T14:50:26.5229316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-27T14:50:27.3722415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-27T14:50:28.3729110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-27T14:50:29.3626165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2022-04-27T14:50:30.3731221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2022-04-27T14:50:31.3629046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-27T14:50:32.3630480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-27T14:50:33.3728803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:50:34.3726983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:50:35.3732523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-27T14:50:36.3630034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T14:50:37.3626219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T14:50:38.3732592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T14:50:39.3629302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-27T14:50:40.3626468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T14:50:41.5228408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-27T14:50:42.3730857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-27T14:50:43.3727480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-27T14:50:44.3733380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:50:45.3730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T14:50:46.3732913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-27T14:50:47.3631432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-27T14:50:48.3637184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T14:50:49.3628714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-27T14:50:50.3635990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T14:50:51.3637929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-27T14:50:52.3636284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T14:50:53.3638064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-27T14:50:54.3634956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:50:55.3630978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:50:56.5239644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:50:57.3634176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-27T14:50:58.3632910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-27T14:50:59.3638644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-27T14:51:00.3636571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-27T14:51:01.3632733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-27T14:51:02.3638601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-27T14:51:03.3635245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T14:51:04.3641043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-27T14:51:05.3633603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-27T14:51:06.3636440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T14:51:07.3634694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T14:51:08.3640725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:51:09.3637652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:51:10.3635371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:51:11.5137060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-27T14:51:12.3639638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T14:51:13.3645402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T14:51:14.3642064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T14:51:15.3638260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:51:16.3644432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-27T14:51:17.3640910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:51:18.3638160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T14:51:19.3639690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-27T14:51:20.3647414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-27T14:51:21.3640590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-27T14:51:22.3641722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T14:51:23.3647656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T14:51:24.3641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T14:51:25.3648646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-27T14:51:26.5148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T14:51:27.3641792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-27T14:51:28.3647605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-27T14:51:29.3642811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-27T14:51:30.3541587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:51:31.3549199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T14:51:32.3591222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-27T14:51:33.3644365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T14:51:34.3650445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T14:51:35.3647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T14:51:36.3643743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T14:51:37.3652033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T14:51:38.3549499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T14:51:39.3645763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T14:51:40.3651665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T14:51:41.5151897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T14:51:42.3545817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:51:43.3545850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T14:51:44.3553981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-27T14:51:45.3555065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.62,A,,,V,,V,,V*68
2022-04-27T14:51:46.3547518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.57,A,,,V,,V,,V*6C
2022-04-27T14:51:47.3648254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-27T14:51:48.3550649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-27T14:51:49.3549381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T14:51:50.3554964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T14:51:51.3650930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:51:52.3656421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T14:51:53.3553943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T14:51:54.3550157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-27T14:51:55.3551659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-27T14:51:56.5057084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2022-04-27T14:51:57.3550443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2022-04-27T14:51:58.3557122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-27T14:51:59.3553701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2022-04-27T14:52:00.3559456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-27T14:52:01.3556242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:52:02.3552545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:52:03.3558361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-27T14:52:04.3559522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T14:52:05.3556165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-27T14:52:06.3556517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2022-04-27T14:52:07.3554372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2022-04-27T14:52:08.3560303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-27T14:52:09.3560729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2022-04-27T14:52:10.3560131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-27T14:52:11.5054947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-27T14:52:12.3556251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2022-04-27T14:52:13.3561666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-27T14:52:14.3561805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-27T14:52:15.3558651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-27T14:52:16.3565320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-27T14:52:17.3560436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2022-04-27T14:52:18.3459206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2022-04-27T14:52:19.3564359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-27T14:52:20.3562667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2022-04-27T14:52:21.3561131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-27T14:52:22.3566912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-27T14:52:23.3564016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-27T14:52:24.3561486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-27T14:52:25.3567414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2022-04-27T14:52:26.5067204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:52:27.3560502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-27T14:52:28.3466788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:52:29.3464689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:52:30.3565898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:52:31.3562145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-27T14:52:32.3468448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:52:33.3465325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:52:34.3561833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:52:35.3463810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-27T14:52:36.3569285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-27T14:52:37.3469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-27T14:52:38.3466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T14:52:39.3469788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T14:52:40.3468065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T14:52:41.5067584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T14:52:42.3564800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-27T14:52:43.3471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-27T14:52:44.3567296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-27T14:52:45.3466202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T14:52:46.3474061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T14:52:47.3470895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T14:52:48.3467197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T14:52:49.3473113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-27T14:52:50.3474362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-27T14:52:51.3471194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-27T14:52:52.3476938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-27T14:52:53.3573033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T14:52:54.3569568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T14:52:55.3475841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:52:56.4977227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-27T14:52:57.3569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-27T14:52:58.3476893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T14:52:59.3473683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T14:53:00.3479426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:53:01.3478800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T14:53:02.3475613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:53:03.3471905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T14:53:04.3477929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:53:05.3474404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T14:53:06.3473908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T14:53:07.3479759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-27T14:53:08.3476458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-27T14:53:09.3482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-27T14:53:10.3476771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-27T14:53:11.4981676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T14:53:12.3475023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-27T14:53:13.3480861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:53:14.3480351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T14:53:15.3478314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T14:53:16.3483734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T14:53:17.3480716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-27T14:53:18.3482870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:53:19.3379863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:53:20.3485152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:53:21.3482029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T14:53:22.3478226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-27T14:53:23.3484085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:53:24.3485466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-27T14:53:25.3482359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-27T14:53:26.4983666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-27T14:53:27.3481623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2022-04-27T14:53:28.3487312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-27T14:53:29.3481237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T14:53:30.3489089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-27T14:53:31.3485588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-27T14:53:32.3485709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-27T14:53:33.3382677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-27T14:53:34.3488429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-27T14:53:35.3385908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2022-04-27T14:53:36.3482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-27T14:53:37.3488320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-27T14:53:38.3485365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T14:53:39.3391614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T14:53:40.3488953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-27T14:53:41.4988983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T14:53:42.3490983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2022-04-27T14:53:43.3487809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T14:53:44.3385910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-27T14:53:45.3490979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T14:53:46.3487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T14:53:47.3393972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-27T14:53:48.3391106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:53:49.3391256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-27T14:53:50.3389302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T14:53:51.3387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T14:53:52.3388233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-27T14:53:53.3495966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-27T14:53:54.3393349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-27T14:53:55.3394538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T14:53:56.4895270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T14:53:57.3397930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T14:53:58.3392285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T14:53:59.3393011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T14:54:00.3398708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T14:54:01.3395600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T14:54:02.3391692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T14:54:03.3397532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T14:54:04.3394172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-27T14:54:05.3392705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:54:06.3391269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:54:07.3396750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-27T14:54:08.3398140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T14:54:09.3399437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-27T14:54:10.3396225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T14:54:11.4895800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T14:54:12.3398870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T14:54:13.3395918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:54:14.3301938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T14:54:15.3398305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-27T14:54:16.3398242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-27T14:54:17.3402256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:54:18.3397617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-27T14:54:19.3396676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-27T14:54:20.3403610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T14:54:21.3398879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T14:54:22.3398198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-27T14:54:23.3399438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-27T14:54:24.3404936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-27T14:54:25.3398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-27T14:54:26.4898609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-27T14:54:27.3400831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-27T14:54:28.3400119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T14:54:29.3407967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-27T14:54:30.3404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-27T14:54:31.3401292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-27T14:54:32.3407259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-27T14:54:33.3408100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-27T14:54:34.3404896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-27T14:54:35.3401836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T14:54:36.3408728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2022-04-27T14:54:37.3405573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T14:54:38.3302626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T14:54:39.3408194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-27T14:54:40.3303440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-27T14:54:41.4902777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-27T14:54:42.3405486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-27T14:54:43.3407244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2022-04-27T14:54:44.3304109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T14:54:45.3410042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-27T14:54:46.3405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-27T14:54:47.3411630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T14:54:48.3306140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-27T14:54:49.3307576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T14:54:50.3312594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:54:51.3309214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T14:54:52.3309386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T14:54:53.3312019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T14:54:54.3308285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T14:54:55.3314081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:54:56.4908591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-27T14:54:57.3312018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-27T14:54:58.3309151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-27T14:54:59.3314972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T14:55:00.3308913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T14:55:01.3315414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T14:55:02.3311417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T14:55:03.3317080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T14:55:04.3314081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-27T14:55:05.3310360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T14:55:06.3316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T14:55:07.3313704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-27T14:55:08.3312109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-27T14:55:09.3317971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:55:10.3314802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:55:11.4814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T14:55:12.3317984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-27T14:55:13.3313778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-27T14:55:14.3321345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-27T14:55:15.3318209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-27T14:55:16.3215659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T14:55:17.3320756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T14:55:18.3315277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-27T14:55:19.3321268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:55:20.3317894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T14:55:21.3323365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T14:55:22.3321631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-27T14:55:23.3317842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-27T14:55:24.3323695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T14:55:25.3320359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-27T14:55:26.4821101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-27T14:55:27.3325537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-27T14:55:28.3322339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-27T14:55:29.3318600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-27T14:55:30.3324488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-27T14:55:31.3322486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T14:55:32.3328223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T14:55:33.3324727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T14:55:34.3225433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T14:55:35.3223213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:55:36.3221338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T14:55:37.3322190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T14:55:38.3328244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T14:55:39.3321943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-27T14:55:40.3327904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-27T14:55:41.4822887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T14:55:42.3326956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T14:55:43.3223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T14:55:44.3329772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-27T14:55:45.3331115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T14:55:46.3229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T14:55:47.3330935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-27T14:55:48.3332925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T14:55:49.3228949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-27T14:55:50.3327142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-27T14:55:51.3228904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-27T14:55:52.3225176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-27T14:55:53.3228742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T14:55:54.3234492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T14:55:55.3331136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T14:55:56.4830951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T14:55:57.3233857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T14:55:58.3230782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T14:55:59.3231429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T14:56:00.3237262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T14:56:01.3235331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-27T14:56:02.3231965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T14:56:03.3237722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T14:56:04.3234500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:56:05.3231479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-27T14:56:06.3232906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-27T14:56:07.3238651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-27T14:56:08.3238507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-27T14:56:09.3237143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:56:10.3238826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:56:11.4734345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T14:56:12.3237148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T14:56:13.3233201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T14:56:14.3232573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-27T14:56:15.3238962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T14:56:16.3232921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T14:56:17.3237831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-27T14:56:18.3235596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-27T14:56:19.3234785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T14:56:20.3241341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T14:56:21.3240814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-27T14:56:22.3239362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-27T14:56:23.3240782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-27T14:56:24.3236702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-27T14:56:25.3243096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T14:56:26.4742990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-27T14:56:27.3236800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-27T14:56:28.3244666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T14:56:29.3237487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-27T14:56:30.3238834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T14:56:31.3239997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T14:56:32.3245421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T14:56:33.3144091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T14:56:34.3139067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-27T14:56:35.3239375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-27T14:56:36.3145923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-27T14:56:37.3142855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-27T14:56:38.3148335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-27T14:56:39.3244914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T14:56:40.3240690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T14:56:41.4747155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:56:42.3149295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:56:43.3149825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T14:56:44.3246063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T14:56:45.3246409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T14:56:46.3244422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T14:56:47.3249005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-27T14:56:48.3145850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-27T14:56:49.3151508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T14:56:50.3148366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T14:56:51.3144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-27T14:56:52.3151016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-27T14:56:53.3147189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-27T14:56:54.3152842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-27T14:56:55.3149875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-27T14:56:56.4748818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:56:57.3152363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:56:58.3249699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-27T14:56:59.3146708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T14:57:00.3153209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-27T14:57:01.3155686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-27T14:57:02.3152554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2022-04-27T14:57:03.3148805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-27T14:57:04.3154579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2022-04-27T14:57:05.3155461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.92,A,,,V,,V,,V*6E
2022-04-27T14:57:06.3156336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-27T14:57:07.3155729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-27T14:57:08.3152420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T14:57:09.3158059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T14:57:10.3154874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-27T14:57:11.4658081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T14:57:12.3151326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T14:57:13.3151329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T14:57:14.3159976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-27T14:57:15.3156827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:57:16.3154013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T14:57:17.3160052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-27T14:57:18.3159218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T14:57:19.3102187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T14:57:20.3157222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-27T14:57:21.3158732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T14:57:22.3055430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:57:23.3161376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T14:57:24.3159127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-27T14:57:25.3161143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T14:57:26.4659717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-27T14:57:27.3161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T14:57:28.3160069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-27T14:57:29.3165389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T14:57:30.3162428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T14:57:31.3160591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-27T14:57:32.3158870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T14:57:33.3164693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-27T14:57:34.3062777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T14:57:35.3158318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T14:57:36.3165163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:57:37.3062443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T14:57:38.3068292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T14:57:39.3065143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T14:57:40.3061325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-27T14:57:41.4660787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T14:57:42.3163071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T14:57:43.3069555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T14:57:44.3165781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T14:57:45.3161903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T14:57:46.3069087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-27T14:57:47.3165182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T14:57:48.3168544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:57:49.3065449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T14:57:50.3071459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T14:57:51.3068319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T14:57:52.3064545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-27T14:57:53.3170240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-27T14:57:54.3167477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T14:57:55.3073989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T14:57:56.4673005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T14:57:57.3067006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T14:57:58.3173985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T14:57:59.3169470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T14:58:00.3175171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-27T14:58:01.3072987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T14:58:02.3069454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-27T14:58:03.3075150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T14:58:04.3071915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-27T14:58:05.3069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-27T14:58:06.3077112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T14:58:07.3073806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T14:58:08.3070163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T14:58:09.3075957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-27T14:58:10.3072591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-27T14:58:11.4576096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T14:58:12.3074782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T14:58:13.3072331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T14:58:14.3078119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T14:58:15.3076109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T14:58:16.3073662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T14:58:17.3079321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T14:58:18.2978111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T14:58:19.3073527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T14:58:20.3073660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-27T14:58:21.3079477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T14:58:22.3077190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T14:58:23.3079154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T14:58:24.3075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-27T14:58:25.3081538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-27T14:58:26.4577132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-27T14:58:27.3079571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-27T14:58:28.3077128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-27T14:58:29.3082790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T14:58:30.3083077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T14:58:31.3080243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T14:58:32.3077317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T14:58:33.3083988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T14:58:34.3080928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T14:58:35.3086621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.67,A,,,V,,V,,V*69
2022-04-27T14:58:36.3083111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2022-04-27T14:58:37.3086979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-27T14:58:38.3079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-27T14:58:39.2985967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-27T14:58:40.2983544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T14:58:41.4581560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T14:58:42.3083644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T14:58:43.3080600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T14:58:44.3082752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T14:58:45.3088251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T14:58:46.3084977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-27T14:58:47.2990559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-27T14:58:48.2987318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.71,A,,,V,,V,,V*69
2022-04-27T14:58:49.2983838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-27T14:58:50.3082984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-27T14:58:51.3088904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-27T14:58:52.2986267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-27T14:58:53.2991938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-27T14:58:54.2988932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-27T14:58:55.3084288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T14:58:56.4584164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-27T14:58:57.2987459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-27T14:58:58.2993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-27T14:58:59.2990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T14:59:00.2987033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-27T14:59:01.2992888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T14:59:02.2989911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-27T14:59:03.2995225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T14:59:04.2992079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T14:59:05.2990459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-27T14:59:06.2996166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-27T14:59:07.2992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T14:59:08.2989271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T14:59:09.2995189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T14:59:10.2992114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T14:59:11.4490061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T14:59:12.2994947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-27T14:59:13.2993750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-27T14:59:14.2997819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-27T14:59:15.2996514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-27T14:59:16.2993070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-27T14:59:17.2999274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-27T14:59:18.2996203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-27T14:59:19.2996569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-27T14:59:20.2992852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-27T14:59:21.2992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T14:59:22.2994734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T14:59:23.3000375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T14:59:24.2998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T14:59:25.2996287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-27T14:59:26.4496237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-27T14:59:27.2999256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-27T14:59:28.2995254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T14:59:29.3001335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T14:59:30.3000540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T14:59:31.2897491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-27T14:59:32.3003024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-27T14:59:33.3004986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-27T14:59:34.3001709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-27T14:59:35.2905319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-27T14:59:36.2997931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-27T14:59:37.3003788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-27T14:59:38.3000218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-27T14:59:39.3004947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-27T14:59:40.3006369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-27T14:59:41.4506146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T14:59:42.2901330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-27T14:59:43.3006481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-27T14:59:44.2904306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-27T14:59:45.3001161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-27T14:59:46.2907523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T14:59:47.2907938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T14:59:48.2901191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-27T14:59:49.3006620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T14:59:50.3002992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T14:59:51.3001984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T14:59:52.3008119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-27T14:59:53.3005199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T14:59:54.3010926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T14:59:55.2911130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T14:59:56.4506272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T14:59:57.2911097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T14:59:58.2907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T14:59:59.2907850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-27T15:00:00.3005957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-27T15:00:01.2907908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-27T15:00:02.2913576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-27T15:00:03.2910300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T15:00:04.2906586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T15:00:05.2912439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-27T15:00:06.2910296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T15:00:07.2916072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-27T15:00:08.2913664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T15:00:09.2909599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-27T15:00:10.2915340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-27T15:00:11.4411598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-27T15:00:12.2912577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T15:00:13.2910579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T15:00:14.2909242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T15:00:15.2913956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-27T15:00:16.2910276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-27T15:00:17.2916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-27T15:00:18.2912740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-27T15:00:19.2918422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-27T15:00:20.2915137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T15:00:21.2917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-27T15:00:22.2915553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-27T15:00:23.2921251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-27T15:00:24.2918042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T15:00:25.2914345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T15:00:26.4421652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-27T15:00:27.2914945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-27T15:00:28.2922004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T15:00:29.2922884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-27T15:00:30.2914842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-27T15:00:31.2920487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-27T15:00:32.2917067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-27T15:00:33.2920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-27T15:00:34.2921998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-27T15:00:35.2918825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T15:00:36.2924158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-27T15:00:37.2925513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-27T15:00:38.2922652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T15:00:39.2919140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-27T15:00:40.2825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-27T15:00:41.4423189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T15:00:42.2918195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-27T15:00:43.2825089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-27T15:00:44.2924320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-27T15:00:45.2920650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-27T15:00:46.2927397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-27T15:00:47.2828721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-27T15:00:48.2825578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-27T15:00:49.2823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-27T15:00:50.2827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T15:00:51.2828578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T15:00:52.2825416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T15:00:53.2822879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T15:00:54.2830640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T15:00:55.2827315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T15:00:56.4430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T15:00:57.2825654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-27T15:00:58.2831134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-27T15:00:59.2829107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T15:01:00.2828106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-27T15:01:01.2828695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:01:02.2924295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-27T15:01:03.2831431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T15:01:04.2833189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T15:01:05.2830155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T15:01:06.2827907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T15:01:07.2833352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-27T15:01:08.2830846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T15:01:09.2828370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-27T15:01:10.2834168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-27T15:01:11.4335270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T15:01:12.2828471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T15:01:13.2835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T15:01:14.2832123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-27T15:01:15.2834826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T15:01:16.2836618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T15:01:17.2834762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T15:01:18.2833479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T15:01:19.2838936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T15:01:20.2836366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-27T15:01:21.2832494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-27T15:01:22.2838705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-27T15:01:23.2835858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T15:01:24.2832076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-27T15:01:25.2840267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-27T15:01:26.4335749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-27T15:01:27.2838425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-27T15:01:28.2834779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2022-04-27T15:01:29.2840747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-27T15:01:30.2837291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-27T15:01:31.2833893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-27T15:01:32.2839915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-27T15:01:33.2841235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-27T15:01:34.2839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-27T15:01:35.2843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-27T15:01:36.2842596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-27T15:01:37.2839210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-27T15:01:38.2845079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-27T15:01:39.2841848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-27T15:01:40.2742545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-27T15:01:41.4341966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-27T15:01:42.2838463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-27T15:01:43.2840777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2022-04-27T15:01:44.2841664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-27T15:01:45.2845600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T15:01:46.2841000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T15:01:47.2746500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:01:48.2721175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T15:01:49.2741279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T15:01:50.2699210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T15:01:51.2594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-27T15:01:52.2595829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-27T15:01:53.2699942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-27T15:01:54.2698388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-27T15:01:55.2595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:01:56.4195537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2022-04-27T15:01:57.2600968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-27T15:01:58.2595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2022-04-27T15:01:59.2696782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2022-04-27T15:02:00.2695616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-27T15:02:01.2601986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2022-04-27T15:02:02.2599100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-27T15:02:03.2703950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2022-04-27T15:02:04.2601448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2022-04-27T15:02:05.2597636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-27T15:02:06.2603269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-27T15:02:07.2596764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-27T15:02:08.2603229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-27T15:02:09.2602989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-27T15:02:10.2601664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-27T15:02:11.4101528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-27T15:02:12.2604243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-27T15:02:13.2600487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-27T15:02:14.2602102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-27T15:02:15.2600319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-27T15:02:16.2601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-27T15:02:17.2607554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-27T15:02:18.2608092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-27T15:02:19.2604774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-27T15:02:20.2605123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-27T15:02:21.2606039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-27T15:02:22.2604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T15:02:23.2609426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-27T15:02:24.2608056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:02:25.2604703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:02:26.4104379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T15:02:27.2607226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T15:02:28.2604305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-27T15:02:29.2610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-27T15:02:30.2608274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2022-04-27T15:02:31.2604577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-27T15:02:32.2613580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T15:02:33.2610466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T15:02:34.2613113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-27T15:02:35.2612238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T15:02:36.2608845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-27T15:02:37.2609417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-27T15:02:38.2606959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-27T15:02:39.2613009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-27T15:02:40.2611294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-27T15:02:41.4115177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-27T15:02:42.2610530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T15:02:43.2609380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T15:02:44.2630290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-27T15:02:45.2611643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T15:02:46.2613358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-27T15:02:47.2609857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T15:02:48.2610403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-27T15:02:49.2611572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-27T15:02:50.2517702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-27T15:02:51.2514487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-27T15:02:52.2613500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-27T15:02:53.2619257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-27T15:02:54.2516692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T15:02:55.2620561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-27T15:02:56.4120295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T15:02:57.2614015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-27T15:02:58.2520066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-27T15:02:59.2516841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.69,A,,,V,,V,,V*62
2022-04-27T15:03:00.2516885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.85,A,,,V,,V,,V*62
2022-04-27T15:03:01.2614301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.86,A,,,V,,V,,V*61
2022-04-27T15:03:02.2520645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.82,A,,,V,,V,,V*61
2022-04-27T15:03:03.2616801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.78,A,,,V,,V,,V*68
2022-04-27T15:03:04.2522980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.74,A,,,V,,V,,V*6A
2022-04-27T15:03:05.2521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-27T15:03:06.2621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-27T15:03:07.2519063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-27T15:03:08.2524671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T15:03:09.2521308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-27T15:03:10.2522813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T15:03:11.4022590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T15:03:12.2524641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-27T15:03:13.2521246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T15:03:14.2520084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T15:03:15.2521183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T15:03:16.2522486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T15:03:17.2518645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-27T15:03:18.2525679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-27T15:03:19.2521619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T15:03:20.2527434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T15:03:21.2526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T15:03:22.2523257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T15:03:23.2529025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T15:03:24.2525810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T15:03:25.2521917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T15:03:26.4028573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-27T15:03:27.2527361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T15:03:28.2525603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-27T15:03:29.2526640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-27T15:03:30.2532241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-27T15:03:31.2528975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-27T15:03:32.2525255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T15:03:33.2531262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T15:03:34.2531431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T15:03:35.2532650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-27T15:03:36.2430099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T15:03:37.2427000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T15:03:38.2432911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-27T15:03:39.2529000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-27T15:03:40.2530849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-27T15:03:41.4035668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-27T15:03:42.2527590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-27T15:03:43.2529419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-27T15:03:44.2535055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-27T15:03:45.2533080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-27T15:03:46.2537277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:03:47.2435848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T15:03:48.2532305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T15:03:49.2529292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T15:03:50.2435561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T15:03:51.2433573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-27T15:03:52.2434740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T15:03:53.2430874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-27T15:03:54.2436637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T15:03:55.2538015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T15:03:56.4039598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T15:03:57.2533443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T15:03:58.2439351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-27T15:03:59.2535421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-27T15:04:00.2533460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T15:04:01.2433227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T15:04:02.2439662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T15:04:03.2435881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T15:04:04.2441398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T15:04:05.2438258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T15:04:06.2442970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T15:04:07.2539122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T15:04:08.2440755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-27T15:04:09.2441741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T15:04:10.2440419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-27T15:04:11.3944732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-27T15:04:12.2439817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-27T15:04:13.2445679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T15:04:14.2446311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:04:15.2443070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T15:04:16.2439353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-27T15:04:17.2445320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T15:04:18.2443201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-27T15:04:19.2439476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-27T15:04:20.2442768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T15:04:21.2439318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-27T15:04:22.2440282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-27T15:04:23.2442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T15:04:24.2449466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T15:04:25.2347173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-27T15:04:26.3946049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T15:04:27.2448375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T15:04:28.2444995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T15:04:29.2450752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T15:04:30.2445540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T15:04:31.2451261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-27T15:04:32.2448052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-27T15:04:33.2447450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-27T15:04:34.2452099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-27T15:04:35.2450714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-27T15:04:36.2347922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-27T15:04:37.2444547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-27T15:04:38.2351212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-27T15:04:39.2450405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-27T15:04:40.2446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-27T15:04:41.3947527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2022-04-27T15:04:42.2450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-27T15:04:43.2347692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-27T15:04:44.2453043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T15:04:45.2449686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-27T15:04:46.2455412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-27T15:04:47.2452356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-27T15:04:48.2348978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T15:04:49.2354808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T15:04:50.2451740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-27T15:04:51.2450137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-27T15:04:52.2456023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-27T15:04:53.2452949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T15:04:54.2458403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T15:04:55.2456273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-27T15:04:56.3957552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:04:57.2450777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T15:04:58.2357600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T15:04:59.2453383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T15:05:00.2352282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-27T15:05:01.2353508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-27T15:05:02.2359265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-27T15:05:03.2355932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-27T15:05:04.2360607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-27T15:05:05.2359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-27T15:05:06.2455044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-27T15:05:07.2361403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-27T15:05:08.2358201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-27T15:05:09.2363994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T15:05:10.2360870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-27T15:05:11.3862743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-27T15:05:12.2357742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T15:05:13.2363523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T15:05:14.2387102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T15:05:15.2356858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T15:05:16.2363142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T15:05:17.2365174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-27T15:05:18.2362067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T15:05:19.2358326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-27T15:05:20.2364121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T15:05:21.2360784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-27T15:05:22.2366492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T15:05:23.2368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-27T15:05:24.2360701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-27T15:05:25.2359603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-27T15:05:26.3860865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-27T15:05:27.2365895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-27T15:05:28.2362395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T15:05:29.2361520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-27T15:05:30.2369307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T15:05:31.2367793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-27T15:05:32.2364326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-27T15:05:33.2370177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-27T15:05:34.2366865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-27T15:05:35.2362879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-27T15:05:36.2369522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-27T15:05:37.2365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-27T15:05:38.2271853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-27T15:05:39.2368046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-27T15:05:40.2366020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-27T15:05:41.3865790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T15:05:42.2372531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T15:05:43.2370673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T15:05:44.2369357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T15:05:45.2312884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T15:05:46.2272709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-27T15:05:47.2268584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T15:05:48.2300301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T15:05:49.2271009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-27T15:05:50.2369958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T15:05:51.2409730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T15:05:52.2369983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T15:05:53.2375763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-27T15:05:54.2375079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-27T15:05:55.2274528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-27T15:05:56.3872549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T15:05:57.2374821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-27T15:05:58.2378199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T15:05:59.2374896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-27T15:06:00.2371160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T15:06:01.2377032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T15:06:02.2274425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T15:06:03.2280130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-27T15:06:04.2277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T15:06:05.2273126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T15:06:06.2279223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T15:06:07.2275336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T15:06:08.2275019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-27T15:06:09.2280890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T15:06:10.2376841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T15:06:11.3779967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T15:06:12.2282076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T15:06:13.2282607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-27T15:06:14.2279530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T15:06:15.2275764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-27T15:06:16.2281859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T15:06:17.2278123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-27T15:06:18.2285126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T15:06:19.2281868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-27T15:06:20.2278082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-27T15:06:21.2286199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-27T15:06:22.2280925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-27T15:06:23.2279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T15:06:24.2285639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-27T15:06:25.2286164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T15:06:26.3786136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T15:06:27.2288765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T15:06:28.2285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T15:06:29.2286401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-27T15:06:30.2287309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T15:06:31.2283942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-27T15:06:32.2281181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T15:06:33.2287403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-27T15:06:34.2290288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T15:06:35.2285974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T15:06:36.2291679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T15:06:37.2285866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-27T15:06:38.2284080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T15:06:39.2291306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T15:06:40.2287906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-27T15:06:41.3788855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T15:06:42.2287492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-27T15:06:43.2186162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-27T15:06:44.2187448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-27T15:06:45.2291894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-27T15:06:46.2288797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-27T15:06:47.2189107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-27T15:06:48.2187986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T15:06:49.2288706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-27T15:06:50.2293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T15:06:51.2287979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T15:06:52.2294041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T15:06:53.2290498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-27T15:06:54.2196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T15:06:55.2288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-27T15:06:56.3797427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-27T15:06:57.2195677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-27T15:06:58.2291097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-27T15:06:59.2198531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-27T15:07:00.2294493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-27T15:07:01.2290793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:07:02.2197309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T15:07:03.2293257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T15:07:04.2199139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T15:07:05.2196076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T15:07:06.2193393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-27T15:07:07.2199215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-27T15:07:08.2299155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T15:07:09.2198667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-27T15:07:10.2294278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T15:07:11.3700499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:07:12.2203210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T15:07:13.2199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T15:07:14.2202269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-27T15:07:15.2199087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T15:07:16.2196324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T15:07:17.2197075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T15:07:18.2196171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T15:07:19.2202496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-27T15:07:20.2198710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T15:07:21.2204334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T15:07:22.2202389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-27T15:07:23.2200167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T15:07:24.2201890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T15:07:25.2203880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T15:07:26.3698733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T15:07:27.2201356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T15:07:28.2201661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-27T15:07:29.2199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T15:07:30.2201961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T15:07:31.2203928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T15:07:32.2201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T15:07:33.2207804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T15:07:34.2204547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T15:07:35.2110611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-27T15:07:36.2208140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-27T15:07:37.2207056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T15:07:38.2203128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T15:07:39.2209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T15:07:40.2206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T15:07:41.3712431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-27T15:07:42.2208496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T15:07:43.2210687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-27T15:07:44.2206691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-27T15:07:45.2212105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T15:07:46.2208703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T15:07:47.2205915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T15:07:48.2213551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T15:07:49.2212623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T15:07:50.2108487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T15:07:51.2115709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-27T15:07:52.2107567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T15:07:53.2115442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T15:07:54.2114435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T15:07:55.2210619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T15:07:56.3713658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-27T15:07:57.2211407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T15:07:58.2216435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T15:07:59.2115916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-27T15:08:00.2117100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-27T15:08:01.2118516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-27T15:08:02.2115414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T15:08:03.2211405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T15:08:04.2117464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T15:08:05.2115776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-27T15:08:06.2112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-27T15:08:07.2112612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-27T15:08:08.2118602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T15:08:09.2121232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T15:08:10.2117995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T15:08:11.3717063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T15:08:12.2120173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-27T15:08:13.2116813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-27T15:08:14.2117109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T15:08:15.2118153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T15:08:16.2114379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T15:08:17.2120719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T15:08:18.2116891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T15:08:19.2122604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T15:08:20.2119419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T15:08:21.2125157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-27T15:08:22.2125504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T15:08:23.2123980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-27T15:08:24.2120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T15:08:25.2117814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T15:08:26.3626912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T15:08:27.2120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-27T15:08:28.2126032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-27T15:08:29.2126703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-27T15:08:30.2123519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T15:08:31.2120990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T15:08:32.2126839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-27T15:08:33.2124035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T15:08:34.2120412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-27T15:08:35.2126818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:08:36.2123763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:08:37.2130299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-27T15:08:38.2126958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T15:08:39.2123861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-27T15:08:40.2122491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-27T15:08:41.3631530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-27T15:08:42.2125020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-27T15:08:43.2124468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-27T15:08:44.2125535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-27T15:08:45.2129918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-27T15:08:46.2126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-27T15:08:47.2132024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T15:08:48.2128789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-27T15:08:49.2033692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-27T15:08:50.2129698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-27T15:08:51.2030604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-27T15:08:52.2026961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-27T15:08:53.2034118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-27T15:08:54.2130938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T15:08:55.2027626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-27T15:08:56.3627824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-27T15:08:57.2035872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-27T15:08:58.2130924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-27T15:08:59.2135274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-27T15:09:00.2032784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-27T15:09:01.2137858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-27T15:09:02.2134593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-27T15:09:03.2031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-27T15:09:04.2037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-27T15:09:05.2133358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T15:09:06.2030374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-27T15:09:07.2038844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-27T15:09:08.2038422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-27T15:09:09.2036297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-27T15:09:10.2035276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T15:09:11.3539318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T15:09:12.2037784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T15:09:13.2033967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T15:09:14.2040215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-27T15:09:15.2033351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T15:09:16.2037278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-27T15:09:17.2043060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T15:09:18.2036709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T15:09:19.2042727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-27T15:09:20.2039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-27T15:09:21.2035824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-27T15:09:22.2041608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T15:09:23.2038611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T15:09:24.2044183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T15:09:25.2039598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-27T15:09:26.3543446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-27T15:09:27.2038916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T15:09:28.2044894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T15:09:29.2038826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T15:09:30.2044700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T15:09:31.2041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T15:09:32.2040275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T15:09:33.2046245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-27T15:09:34.2042652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-27T15:09:35.1944876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-27T15:09:36.2040569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-27T15:09:37.2041897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T15:09:38.2049777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-27T15:09:39.2041209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T15:09:40.2047320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T15:09:41.3547759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T15:09:42.2049902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-27T15:09:43.2048607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:09:44.2044497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T15:09:45.2050239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T15:09:46.2051962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-27T15:09:47.2049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-27T15:09:48.2044982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-27T15:09:49.2053391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-27T15:09:50.2052121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-27T15:09:51.1951664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-27T15:09:52.2046258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-27T15:09:53.1947461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-27T15:09:54.1955020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-27T15:09:55.2051138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-27T15:09:56.3551498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-27T15:09:57.2053286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-27T15:09:58.1950732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-27T15:09:59.2055668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T15:10:00.2048730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T15:10:01.2056007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-27T15:10:02.2052831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-27T15:10:03.1950114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-27T15:10:04.1955754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-27T15:10:05.1952303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-27T15:10:06.1957904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T15:10:07.2054256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T15:10:08.1955174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T15:10:09.1959774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-27T15:10:10.1954950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T15:10:11.3558564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T15:10:12.2052091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-27T15:10:13.1954038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2022-04-27T15:10:14.1959657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-27T15:10:15.1956548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-27T15:10:16.1960836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-27T15:10:17.1959477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-27T15:10:18.1960842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-27T15:10:19.1956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T15:10:20.1954866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-27T15:10:21.1962508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T15:10:22.2007269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T15:10:23.1956655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-27T15:10:24.1962413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2022-04-27T15:10:25.1962642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2022-04-27T15:10:26.3463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-27T15:10:27.1956874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-27T15:10:28.1963927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-27T15:10:29.1960569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-27T15:10:30.1966401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2022-04-27T15:10:31.1963133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-27T15:10:32.1961457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-27T15:10:33.1966966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2022-04-27T15:10:34.1963679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-27T15:10:35.1962747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-27T15:10:36.1959950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T15:10:37.1967778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T15:10:38.1966073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-27T15:10:39.1963041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:10:40.1963847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T15:10:41.3468269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T15:10:42.1967193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T15:10:43.1968239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-27T15:10:44.1969077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-27T15:10:45.1968116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-27T15:10:46.1965000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T15:10:47.1971188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T15:10:48.1967906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T15:10:49.1964793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T15:10:50.1870869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-27T15:10:51.1967278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T15:10:52.1972784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T15:10:53.1973698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T15:10:54.1969918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-27T15:10:55.1866729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T15:10:56.3469777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-27T15:10:57.1971064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T15:10:58.1967069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T15:10:59.1873599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-27T15:11:00.1876023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-27T15:11:01.1872798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-27T15:11:02.1869071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T15:11:03.1874950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T15:11:04.1871556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T15:11:05.1870915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T15:11:06.1876616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-27T15:11:07.1875431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-27T15:11:08.1871499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-27T15:11:09.1973344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T15:11:10.1872319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-27T15:11:11.3474032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T15:11:12.1976571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T15:11:13.1873844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-27T15:11:14.1876636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-27T15:11:15.1972191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T15:11:16.1878760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T15:11:17.1875341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-27T15:11:18.1881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T15:11:19.1880270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-27T15:11:20.1881479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-27T15:11:21.1878346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-27T15:11:22.1878702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-27T15:11:23.1880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T15:11:24.1881787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-27T15:11:25.1881029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-27T15:11:26.3384390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-27T15:11:27.1877715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:11:28.1883423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T15:11:29.1880333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T15:11:30.1881364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-27T15:11:31.1883246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-27T15:11:32.1879951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-27T15:11:33.1886216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T15:11:34.1883058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T15:11:35.1879364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-27T15:11:36.1885115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-27T15:11:37.1883477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.55,A,,,V,,V,,V*6F
2022-04-27T15:11:38.1785380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-27T15:11:39.1881056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T15:11:40.1884047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-27T15:11:41.3384063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-27T15:11:42.1887412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T15:11:43.1885882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:11:44.1884459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T15:11:45.1890280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T15:11:46.1886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T15:11:47.1888953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-27T15:11:48.1887083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T15:11:49.1891616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T15:11:50.1887359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-27T15:11:51.1886032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-27T15:11:52.1891491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T15:11:53.1786221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-27T15:11:54.1884120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T15:11:55.1789081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T15:11:56.3388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-27T15:11:57.1891074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T15:11:58.1887217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T15:11:59.1793394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-27T15:12:00.1889772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-27T15:12:01.1895596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-27T15:12:02.1792838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T15:12:03.1888636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T15:12:04.1794696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T15:12:05.1791913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-27T15:12:06.1788308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T15:12:07.1794570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T15:12:08.1790676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T15:12:09.1897104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T15:12:10.1894073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T15:12:11.3390617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-27T15:12:12.1799302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-27T15:12:13.1796252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-27T15:12:14.1792622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-27T15:12:15.1898011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T15:12:16.1796884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-27T15:12:17.1798296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-27T15:12:18.1794966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-27T15:12:19.1800379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T15:12:20.1797154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T15:12:21.1795005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T15:12:22.1800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T15:12:23.1797476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T15:12:24.1796956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T15:12:25.1800267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-27T15:12:26.3300501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T15:12:27.1803626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-27T15:12:28.1802078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T15:12:29.1798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-27T15:12:30.1798804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-27T15:12:31.1798330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-27T15:12:32.1796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T15:12:33.1802710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T15:12:34.1798820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T15:12:35.1804502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-27T15:12:36.1804727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T15:12:37.1801357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-27T15:12:38.1805082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-27T15:12:39.1806873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-27T15:12:40.1799092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T15:12:41.3308348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T15:12:42.1805310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T15:12:43.1801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-27T15:12:44.1802353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-27T15:12:45.1806639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T15:12:46.1802895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-27T15:12:47.1803535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T15:12:48.1802418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T15:12:49.1809415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T15:12:50.1702955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T15:12:51.1809514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-27T15:12:52.1708080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-27T15:12:53.1706599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T15:12:54.1712271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-27T15:12:55.1808660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T15:12:56.3308333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T15:12:57.1805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T15:12:58.1811660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-27T15:12:59.1809566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-27T15:13:00.1805716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-27T15:13:01.1712233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T15:13:02.1807937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-27T15:13:03.1714359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T15:13:04.1710867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T15:13:05.1808623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-27T15:13:06.1714992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-27T15:13:07.1713162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-27T15:13:08.1709393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-27T15:13:09.1716246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-27T15:13:10.1713118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-27T15:13:11.3308557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T15:13:12.1712278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T15:13:13.1717677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T15:13:14.1716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-27T15:13:15.1713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T15:13:16.1710601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T15:13:17.1716842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T15:13:18.1713051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T15:13:19.1718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T15:13:20.1720665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-27T15:13:21.1715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T15:13:22.1719564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-27T15:13:23.1716370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-27T15:13:24.1713447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-27T15:13:25.1719282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T15:13:26.3219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T15:13:27.1722647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T15:13:28.1719430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T15:13:29.1721106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T15:13:30.1717758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-27T15:13:31.1724266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T15:13:32.1723454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T15:13:33.1718110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-27T15:13:34.1720121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-27T15:13:35.1725842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-27T15:13:36.1722474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T15:13:37.1718829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-27T15:13:38.1719815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-27T15:13:39.1725517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-27T15:13:40.1723164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-27T15:13:41.3222983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T15:13:42.1723241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-27T15:13:43.1719450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T15:13:44.1728413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-27T15:13:45.1727690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-27T15:13:46.1722061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-27T15:13:47.1727776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-27T15:13:48.1725788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-27T15:13:49.1726863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-27T15:13:50.1624404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-27T15:13:51.1624892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T15:13:52.1729888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-27T15:13:53.1726736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T15:13:54.1723338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-27T15:13:55.1728837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T15:13:56.3232322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-27T15:13:57.1630029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-27T15:13:58.1725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-27T15:13:59.1730182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-27T15:14:00.1726166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-27T15:14:01.1732730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-27T15:14:02.1630038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-27T15:14:03.1626287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T15:14:04.1732312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T15:14:05.1728234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T15:14:06.1634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T15:14:07.1582990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T15:14:08.1505117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T15:14:09.1487275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-27T15:14:10.1484046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-27T15:14:11.3083032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-27T15:14:12.1482743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-27T15:14:13.1580636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T15:14:14.1487096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T15:14:15.1484520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T15:14:16.1486230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T15:14:17.1484480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T15:14:18.1490207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T15:14:19.1486956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-27T15:14:20.1483262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2022-04-27T15:14:21.1489303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-27T15:14:22.1486564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-27T15:14:23.1492189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T15:14:24.1491237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T15:14:25.1483915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T15:14:26.2993035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T15:14:27.1487893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-27T15:14:28.1488693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-27T15:14:29.1485272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-27T15:14:30.1491363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T15:14:31.1488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-27T15:14:32.1488037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T15:14:33.1486898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-27T15:14:34.1492745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-27T15:14:35.1489384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-27T15:14:36.1495380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-27T15:14:37.1492808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-27T15:14:38.1491560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-27T15:14:39.1493424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-27T15:14:40.1489700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-27T15:14:41.2995805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-27T15:14:42.1494612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T15:14:43.1491118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T15:14:44.1497586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-27T15:14:45.1494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-27T15:14:46.1490720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T15:14:47.1496585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-27T15:14:48.1493332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T15:14:49.1496515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2022-04-27T15:14:50.1493767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-27T15:14:51.1499434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-27T15:14:52.1396937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.52,A,,,V,,V,,V*6F
2022-04-27T15:14:53.1393583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T15:14:54.1394474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T15:14:55.1396382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T15:14:56.2997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T15:14:57.1399960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-27T15:14:58.1496318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T15:14:59.1402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2022-04-27T15:15:00.1497712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2022-04-27T15:15:01.1501922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2022-04-27T15:15:02.1498298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-27T15:15:03.1504094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T15:15:04.1499854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T15:15:05.1495916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-27T15:15:06.1400027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T15:15:07.1501309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-27T15:15:08.1503079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-27T15:15:09.1402874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-27T15:15:10.1400305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-27T15:15:11.2999267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2022-04-27T15:15:12.1404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-27T15:15:13.1499682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-27T15:15:14.1505562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-27T15:15:15.1404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-27T15:15:16.1400635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-27T15:15:17.1407983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-27T15:15:18.1404762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-27T15:15:19.1401137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-27T15:15:20.1402996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-27T15:15:21.1401515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-27T15:15:22.1406773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-27T15:15:23.1403043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-27T15:15:24.1409624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-27T15:15:25.1406238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-27T15:15:26.2909613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2022-04-27T15:15:27.1404050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-27T15:15:28.1412791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2022-04-27T15:15:29.1404174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2022-04-27T15:15:30.1410548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-27T15:15:31.1411157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2022-04-27T15:15:32.1407807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-27T15:15:33.1407685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-27T15:15:34.1413364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-27T15:15:35.1410093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2022-04-27T15:15:36.1408571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-27T15:15:37.1414537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-27T15:15:38.1411110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2022-04-27T15:15:39.1407630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-27T15:15:40.1413502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2022-04-27T15:15:41.2916369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-27T15:15:42.1415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-27T15:15:43.1412032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-27T15:15:44.1415242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T15:15:45.1416199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T15:15:46.1412840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-27T15:15:47.1418706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T15:15:48.1415338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-27T15:15:49.1411608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2022-04-27T15:15:50.1417476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-27T15:15:51.1414148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:15:52.1412166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-27T15:15:53.1349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T15:15:54.1315122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-27T15:15:55.1413504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-27T15:15:56.2918240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-27T15:15:57.1420344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:15:58.1417054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-27T15:15:59.1416404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T15:16:00.1422117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-27T15:16:01.1418948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-27T15:16:02.1414966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T15:16:03.1321597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:16:04.1417576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:16:05.1323819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T15:16:06.1419949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T15:16:07.1425117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T15:16:08.1322251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-27T15:16:09.1319325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-27T15:16:10.1321830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-27T15:16:11.2922375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-27T15:16:12.1325337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T15:16:13.1325690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-27T15:16:14.1324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T15:16:15.1325863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-27T15:16:16.1324632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T15:16:17.1325695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-27T15:16:18.1321848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-27T15:16:19.1428643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T15:16:20.1326821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T15:16:21.1325747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T15:16:22.1324162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T15:16:23.1328625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-27T15:16:24.1327024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T15:16:25.1325331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:16:26.2825021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-27T15:16:27.1324890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T15:16:28.1330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T15:16:29.1327411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T15:16:30.1323636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-27T15:16:31.1330032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T15:16:32.1329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T15:16:33.1326141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T15:16:34.1332668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T15:16:35.1325225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T15:16:36.1326959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-27T15:16:37.1333596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T15:16:38.1329394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T15:16:39.1331823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T15:16:40.1329188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-27T15:16:41.2832260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T15:16:42.1334366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T15:16:43.1232503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T15:16:44.1328073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:16:45.1337103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-27T15:16:46.1333923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T15:16:47.1335141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-27T15:16:48.1331489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T15:16:49.1237858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T15:16:50.1335640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T15:16:51.1337008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T15:16:52.1333739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-27T15:16:53.1337330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-27T15:16:54.1238522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-27T15:16:55.1334725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T15:16:56.2836044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T15:16:57.1338535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-27T15:16:58.1236250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-27T15:16:59.1337051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-27T15:17:00.1333208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-27T15:17:01.1240726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T15:17:02.1237729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-27T15:17:03.1342533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T15:17:04.1339491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T15:17:05.1336284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T15:17:06.1241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-27T15:17:07.1337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-27T15:17:08.1243874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-27T15:17:09.1237882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T15:17:10.1343781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-27T15:17:11.2843642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T15:17:12.1238468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T15:17:13.1343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T15:17:14.1339633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T15:17:15.1239908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-27T15:17:16.1241669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T15:17:17.1243129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-27T15:17:18.1338812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-27T15:17:19.1240390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T15:17:20.1246361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-27T15:17:21.1240303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-27T15:17:22.1246583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T15:17:23.1242906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T15:17:24.1248539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T15:17:25.1245495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-27T15:17:26.2750675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T15:17:27.1244055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T15:17:28.1250420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-27T15:17:29.1248821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T15:17:30.1244277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T15:17:31.1250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-27T15:17:32.1250526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-27T15:17:33.1252143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-27T15:17:34.1248905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-27T15:17:35.1251551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-27T15:17:36.1250415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T15:17:37.1251772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T15:17:38.1252982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-27T15:17:39.1249864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-27T15:17:40.1252928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-27T15:17:41.2753004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T15:17:42.1253045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:17:43.1249632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T15:17:44.1247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T15:17:45.1253448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-27T15:17:46.1254095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-27T15:17:47.1250048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T15:17:48.1255723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T15:17:49.1252597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-27T15:17:50.1258337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-27T15:17:51.1155560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T15:17:52.1253376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T15:17:53.1259400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T15:17:54.1255773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:17:55.1152748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T15:17:56.2754043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T15:17:57.1157985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T15:17:58.1253961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-27T15:17:59.1161102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-27T15:18:00.1258740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T15:18:01.1255623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-27T15:18:02.1261407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T15:18:03.1257891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T15:18:04.1162228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T15:18:05.1159095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-27T15:18:06.1255241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-27T15:18:07.1161779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T15:18:08.1257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T15:18:09.1263542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-27T15:18:10.1156785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T15:18:11.2760123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-27T15:18:12.1163299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-27T15:18:13.1159892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T15:18:14.1156812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-27T15:18:15.1263181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T15:18:16.1259808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T15:18:17.1167110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-27T15:18:18.1165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-27T15:18:19.1163819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T15:18:20.1160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:18:21.1160517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T15:18:22.1165807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T15:18:23.1166720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T15:18:24.1167920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-27T15:18:25.1164841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-27T15:18:26.2665931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T15:18:27.1168327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T15:18:28.1165057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T15:18:29.1170860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T15:18:30.1168155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-27T15:18:31.1166743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T15:18:32.1168833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T15:18:33.1169166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T15:18:34.1164794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T15:18:35.1163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T15:18:36.1171522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T15:18:37.1168341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T15:18:38.1165429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T15:18:39.1171172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:18:40.1171320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T15:18:41.2671215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-27T15:18:42.1074446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-27T15:18:43.1170776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T15:18:44.1167117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T15:18:45.1172861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T15:18:46.1174404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T15:18:47.1171235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T15:18:48.1168015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T15:18:49.1168975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-27T15:18:50.1174587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T15:18:51.1170320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:18:52.1176698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T15:18:53.1173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-27T15:18:54.1169755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T15:18:55.1176232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T15:18:56.2670267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T15:18:57.1172866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-27T15:18:58.1178793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T15:18:59.1178034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T15:19:00.1180664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T15:19:01.1171760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T15:19:02.1078295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-27T15:19:03.1174555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-27T15:19:04.1179983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-27T15:19:05.1177125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-27T15:19:06.1080520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T15:19:07.1077108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T15:19:08.1082842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-27T15:19:09.1079731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T15:19:10.1076764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T15:19:11.2675914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-27T15:19:12.1079505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T15:19:13.1078305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T15:19:14.1079816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T15:19:15.1085603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T15:19:16.1181745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-27T15:19:17.1180901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-27T15:19:18.1177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-27T15:19:19.1083764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T15:19:20.1082777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T15:19:21.1079026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T15:19:22.1079542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T15:19:23.1081063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-27T15:19:24.1086707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T15:19:25.1083551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T15:19:26.2583180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-27T15:19:27.1084158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-27T15:19:28.1083109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-27T15:19:29.1080794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-27T15:19:30.1086940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2022-04-27T15:19:31.1081563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-27T15:19:32.1088152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-27T15:19:33.1084405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-27T15:19:34.1089698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-27T15:19:35.1086783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T15:19:36.1092297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2022-04-27T15:19:37.1089204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-27T15:19:38.1091681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T15:19:39.1088725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-27T15:19:40.1085182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:19:41.2584885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T15:19:42.1087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T15:19:43.1093133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-27T15:19:44.0991988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T15:19:45.1088283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-27T15:19:46.1094915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-27T15:19:47.1089746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T15:19:48.1095517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T15:19:49.1089915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T15:19:50.0992430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T15:19:51.1090219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-27T15:19:52.1091721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-27T15:19:53.0996079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T15:19:54.1094104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-27T15:19:55.0993833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T15:19:56.2594343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-27T15:19:57.1092295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-27T15:19:58.1098250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-27T15:19:59.1094818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.63,A,,,V,,V,,V*69
2022-04-27T15:20:00.1091437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-27T15:20:01.1096953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-27T15:20:02.1093601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-27T15:20:03.1000107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-27T15:20:04.0996802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T15:20:05.1092647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T15:20:06.1093554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T15:20:07.1099412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T15:20:08.1096321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T15:20:09.1102341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T15:20:10.1000043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T15:20:11.2599592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-27T15:20:12.1097172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-27T15:20:13.1102856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-27T15:20:14.1000868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T15:20:15.0997149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-27T15:20:16.0997508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-27T15:20:17.1005420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-27T15:20:18.1100136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-27T15:20:19.1002410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-27T15:20:20.1003336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T15:20:21.0999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-27T15:20:22.1005723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-27T15:20:23.0998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-27T15:20:24.1099361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-27T15:20:25.1055014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-27T15:20:26.2505610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-27T15:20:27.1008451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-27T15:20:28.1005182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-27T15:20:29.1001459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2022-04-27T15:20:30.1006544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2022-04-27T15:20:31.1005161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-27T15:20:32.1001357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T15:20:33.1001179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-27T15:20:34.1007427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T15:20:35.1007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T15:20:36.1004540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-27T15:20:37.1007773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-27T15:20:38.1009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T15:20:39.1006088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-27T15:20:40.1009969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-27T15:20:41.2507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-27T15:20:42.1010473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-27T15:20:43.1008091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T15:20:44.1005617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-27T15:20:45.1007551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-27T15:20:46.1013284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-27T15:20:47.1007785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-27T15:20:48.1015324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T15:20:49.1012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-27T15:20:50.1009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-27T15:20:51.1007452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-27T15:20:52.1013370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T15:20:53.1011368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-27T15:20:54.0909234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-27T15:20:55.0915083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-27T15:20:56.2515007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-27T15:20:57.1017160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-27T15:20:58.1015847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T15:20:59.1013369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-27T15:21:00.1019233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-27T15:21:01.1010636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-27T15:21:02.1017109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-27T15:21:03.1012925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T15:21:04.1018592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T15:21:05.1015585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T15:21:06.1012068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-27T15:21:07.1013044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T15:21:08.0919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-27T15:21:09.0915844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-27T15:21:10.0921785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T15:21:11.2522713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-27T15:21:12.0921609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T15:21:13.0918481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-27T15:21:14.0921029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-27T15:21:15.0917707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T15:21:16.0923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-27T15:21:17.0920221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-27T15:21:18.0916423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-27T15:21:19.0922139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T15:21:20.0918983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-27T15:21:21.0924549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-27T15:21:22.0922038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T15:21:23.0925501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-27T15:21:24.0922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-27T15:21:25.0923201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-27T15:21:26.2422888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T15:21:27.0925294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T15:21:28.0921209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T15:21:29.0926997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-27T15:21:30.0924290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-27T15:21:31.0922372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-27T15:21:32.0928127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2022-04-27T15:21:33.0925336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-27T15:21:34.0920993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-27T15:21:35.0927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-27T15:21:36.0927212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2022-04-27T15:21:37.0923515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-27T15:21:38.0923435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2022-04-27T15:21:39.0922712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-27T15:21:40.0966701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-27T15:21:41.2431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-27T15:21:42.0924706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-27T15:21:43.0930998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-27T15:21:44.0933007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2022-04-27T15:21:45.0929748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-27T15:21:46.0926032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-27T15:21:47.0931761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T15:21:48.0928398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T15:21:49.0933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-27T15:21:50.0926411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T15:21:51.0834320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T15:21:52.0926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-27T15:21:53.0934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-27T15:21:54.0831284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T15:21:55.0927729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-27T15:21:56.2437135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-27T15:21:57.0831964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T15:21:58.0932620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T15:21:59.0931393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T15:22:00.0832770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-27T15:22:01.0938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-27T15:22:02.0936281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T15:22:03.0833803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T15:22:04.0938536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T15:22:05.0836312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T15:22:06.0931894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2022-04-27T15:22:07.0931304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:22:08.0937734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-27T15:22:09.0933911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T15:22:10.0839943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T15:22:11.2439401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T15:22:12.0833015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-27T15:22:13.0839610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-27T15:22:14.0836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-27T15:22:15.0841041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-27T15:22:16.0839685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-27T15:22:17.0840736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-27T15:22:18.0839170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-27T15:22:19.0837419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T15:22:20.0944527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T15:22:21.0837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:22:22.0844720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T15:22:23.0841364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-27T15:22:24.0837607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-27T15:22:25.0837565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T15:22:26.2341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-27T15:22:27.0843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2022-04-27T15:22:28.0842387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T15:22:29.0838644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-27T15:22:30.0841605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T15:22:31.0847277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T15:22:32.0844335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T15:22:33.0840421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-27T15:22:34.0846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T15:22:35.0842889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T15:22:36.0841397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T15:22:37.0843864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-27T15:22:38.0841119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-27T15:22:39.0847418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-27T15:22:40.0882962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T15:22:41.2348630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-27T15:22:42.0851344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-27T15:22:43.0843122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-27T15:22:44.0849307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T15:22:45.0849632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-27T15:22:46.0847501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-27T15:22:47.0853262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-27T15:22:48.0850722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T15:22:49.0852491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-27T15:22:50.0850479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2022-04-27T15:22:51.0851892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-27T15:22:52.0848613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-27T15:22:53.0849039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-27T15:22:54.0854802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-27T15:22:55.0851334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-27T15:22:56.2353517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T15:22:57.0749208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:22:58.0856548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-27T15:22:59.0848526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-27T15:23:00.0854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T15:23:01.0883331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T15:23:02.0854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-27T15:23:03.0850854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T15:23:04.0856751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T15:23:05.0853536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T15:23:06.0858885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T15:23:07.0756446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-27T15:23:08.0754347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T15:23:09.0851523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T15:23:10.0857651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T15:23:11.2389929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T15:23:12.0757163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T15:23:13.0753353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T15:23:14.0759238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T15:23:15.0758280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T15:23:16.0754677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T15:23:17.0860470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T15:23:18.0857124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T15:23:19.0854127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-27T15:23:20.0761177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T15:23:21.0758202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-27T15:23:22.0855938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-27T15:23:23.0762503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T15:23:24.0762222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T15:23:25.0760876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T15:23:26.2265675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T15:23:27.0757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-27T15:23:28.0762913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T15:23:29.0759255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T15:23:30.0765032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T15:23:31.0761608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T15:23:32.0767414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-27T15:23:33.0764219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-27T15:23:34.0759112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T15:23:35.0765325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-27T15:23:36.0762672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-27T15:23:37.0768333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T15:23:38.0767739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T15:23:39.0764666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-27T15:23:40.0770325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-27T15:23:41.2271138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-27T15:23:42.0765320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T15:23:43.0770781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T15:23:44.0767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T15:23:45.0766948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T15:23:46.0762998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T15:23:47.0809588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-27T15:23:48.0768229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-27T15:23:49.0767351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2022-04-27T15:23:50.0773018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T15:23:51.0766042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-27T15:23:52.0774069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T15:23:53.0770748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-27T15:23:54.0767254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T15:23:55.0766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-27T15:23:56.2267390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-27T15:23:57.0770244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-27T15:23:58.0668322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.83,A,,,V,,V,,V*60
2022-04-27T15:23:59.0773818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-27T15:24:00.0770463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-27T15:24:01.0775814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-27T15:24:02.0772599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-27T15:24:03.0769346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-27T15:24:04.0774820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-27T15:24:05.0771663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-27T15:24:06.0777218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-27T15:24:07.0775823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-27T15:24:08.0774271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-27T15:24:09.0775557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2022-04-27T15:24:10.0775181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-27T15:24:11.2279109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2022-04-27T15:24:12.0772695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-27T15:24:13.0778197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-27T15:24:14.0777429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2022-04-27T15:24:15.0773313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-27T15:24:16.0779843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-27T15:24:17.0777973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-27T15:24:18.0773324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-27T15:24:19.0680015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-27T15:24:20.0776525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-27T15:24:21.0676060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-27T15:24:22.0781406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-27T15:24:23.0777950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-27T15:24:24.0684456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-27T15:24:25.0684681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-27T15:24:26.2184308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-27T15:24:27.0679204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-27T15:24:28.0679953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T15:24:29.0777729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T15:24:30.0680488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T15:24:31.0677882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T15:24:32.0683100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-27T15:24:33.0679527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T15:24:34.0685240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T15:24:35.0682018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-27T15:24:36.0683703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T15:24:37.0681339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-27T15:24:38.0680178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-27T15:24:39.0681154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T15:24:40.0688671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T15:24:41.2184731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-27T15:24:42.0682428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-27T15:24:43.0687933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T15:24:44.0688309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T15:24:45.0687378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T15:24:46.0682186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-27T15:24:47.0688708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T15:24:48.0684744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-27T15:24:49.0690907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-27T15:24:50.0689120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T15:24:51.0685340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T15:24:52.0691764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T15:24:53.0690597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T15:24:54.0685803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-27T15:24:55.0692582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T15:24:56.2188769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-27T15:24:57.0691703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-27T15:24:58.0689168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-27T15:24:59.0686592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-27T15:25:00.0592808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-27T15:25:01.0686589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-27T15:25:02.0693232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-27T15:25:03.0689398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T15:25:04.0695213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T15:25:05.0696822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-27T15:25:06.0693765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-27T15:25:07.0689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T15:25:08.0695782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-27T15:25:09.0589771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-27T15:25:10.0596192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.27,A,,,V,,V,,V*61
2022-04-27T15:25:11.2198874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-27T15:25:12.0594815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2022-04-27T15:25:13.0593709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-27T15:25:14.0594798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2022-04-27T15:25:15.0597298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-27T15:25:16.0692908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-27T15:25:17.0599484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-27T15:25:18.0695347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-27T15:25:19.0601766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-27T15:25:20.0600780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2022-04-27T15:25:21.0595939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.04,A,,,V,,V,,V*65
2022-04-27T15:25:22.0601014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2022-04-27T15:25:23.0596201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2022-04-27T15:25:24.0594403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2022-04-27T15:25:25.0595918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2022-04-27T15:25:26.2200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-27T15:25:27.0598903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2022-04-27T15:25:28.0604624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2022-04-27T15:25:29.0602106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.89,A,,,V,,V,,V*6E
2022-04-27T15:25:30.0598789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2022-04-27T15:25:31.0604451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-27T15:25:32.0596962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2022-04-27T15:25:33.0601921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2022-04-27T15:25:34.0598220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2022-04-27T15:25:35.0603801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2022-04-27T15:25:36.0606328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.79,A,,,V,,V,,V*6E
2022-04-27T15:25:37.0603166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.71,A,,,V,,V,,V*65
2022-04-27T15:25:38.0603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.72,A,,,V,,V,,V*63
2022-04-27T15:25:39.0602755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-27T15:25:40.0608469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.87,A,,,V,,V,,V*61
2022-04-27T15:25:41.2108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.88,A,,,V,,V,,V*66
2022-04-27T15:25:42.0601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.82,A,,,V,,V,,V*6C
2022-04-27T15:25:43.0607701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.77,A,,,V,,V,,V*65
2022-04-27T15:25:44.0606843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.69,A,,,V,,V,,V*69
2022-04-27T15:25:45.0603031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2022-04-27T15:25:46.0606246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2022-04-27T15:25:47.0604920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-27T15:25:48.0610774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.82,A,,,V,,V,,V*65
2022-04-27T15:25:49.0608006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-27T15:25:50.0604283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.81,A,,,V,,V,,V*68
2022-04-27T15:25:51.0604923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-27T15:25:52.0603457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-27T15:25:53.0509622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.75,A,,,V,,V,,V*65
2022-04-27T15:25:54.0512872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2022-04-27T15:25:55.0608925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.66,A,,,V,,V,,V*60
2022-04-27T15:25:56.2109420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.65,A,,,V,,V,,V*6B
2022-04-27T15:25:57.0613727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.66,A,,,V,,V,,V*68
2022-04-27T15:25:58.0605901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.65,A,,,V,,V,,V*66
2022-04-27T15:25:59.0614560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.65,A,,,V,,V,,V*64
2022-04-27T15:26:00.0612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.69,A,,,V,,V,,V*6F
2022-04-27T15:26:01.0610682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.72,A,,,V,,V,,V*67
2022-04-27T15:26:02.0606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.75,A,,,V,,V,,V*67
2022-04-27T15:26:03.0613233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.72,A,,,V,,V,,V*66
2022-04-27T15:26:04.0515405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2022-04-27T15:26:05.0613823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.42,A,,,V,,V,,V*6D
2022-04-27T15:26:06.0612479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.28,A,,,V,,V,,V*6C
2022-04-27T15:26:07.0611433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.23,A,,,V,,V,,V*6F
2022-04-27T15:26:08.0617132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.27,A,,,V,,V,,V*65
2022-04-27T15:26:09.0514596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.26,A,,,V,,V,,V*60
2022-04-27T15:26:10.0610124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.17,A,,,V,,V,,V*6A
2022-04-27T15:26:11.9916067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.09,A,,,V,,V,,V*6C
2022-04-27T15:26:12.0613609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-27T15:26:13.0510524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.01,A,,,V,,V,,V*6F
2022-04-27T15:26:14.0516694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2022-04-27T15:26:15.0514237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.09,A,,,V,,V,,V*48
2022-04-27T15:26:16.0512447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.15,A,,,V,,V,,V*48
2022-04-27T15:26:17.0518274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.20,A,,,V,,V,,V*4F
2022-04-27T15:26:18.0515202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.30,A,,,V,,V,,V*4E
2022-04-27T15:26:19.0514693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.46,A,,,V,,V,,V*48
2022-04-27T15:26:20.0520136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.56,A,,,V,,V,,V*4A
2022-04-27T15:26:21.0517211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.47,A,,,V,,V,,V*4A
2022-04-27T15:26:22.0518512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.35,A,,,V,,V,,V*4B
2022-04-27T15:26:23.0520142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2022-04-27T15:26:24.0516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.28,A,,,V,,V,,V*49
2022-04-27T15:26:25.0518838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.29,A,,,V,,V,,V*45
2022-04-27T15:26:26.0438710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2022-04-27T15:26:27.1666534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-27T15:26:28.0370043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.49,A,,,V,,V,,V*4C
2022-04-27T15:26:29.0375673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.49,A,,,V,,V,,V*42
2022-04-27T15:26:30.0372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.49,A,,,V,,V,,V*46
2022-04-27T15:26:31.0367714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.49,A,,,V,,V,,V*45
2022-04-27T15:26:32.0372703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.50,A,,,V,,V,,V*4A
2022-04-27T15:26:33.0369249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.48,A,,,V,,V,,V*44
2022-04-27T15:26:34.0374914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.44,A,,,V,,V,,V*4B
2022-04-27T15:26:35.0371321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.44,A,,,V,,V,,V*4C
2022-04-27T15:26:36.0377088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.49,A,,,V,,V,,V*43
2022-04-27T15:26:37.0374257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.51,A,,,V,,V,,V*45
2022-04-27T15:26:38.0370574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.52,A,,,V,,V,,V*41
2022-04-27T15:26:39.0374085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.51,A,,,V,,V,,V*45
2022-04-27T15:26:40.0370425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.54,A,,,V,,V,,V*4E
2022-04-27T15:26:41.0376768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.63,A,,,V,,V,,V*43
2022-04-27T15:26:42.9773537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.66,A,,,V,,V,,V*41
2022-04-27T15:26:43.0380192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.62,A,,,V,,V,,V*44
2022-04-27T15:26:44.0277529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.58,A,,,V,,V,,V*40
2022-04-27T15:26:45.0280709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.60,A,,,V,,V,,V*4B
2022-04-27T15:26:46.0279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.69,A,,,V,,V,,V*48
2022-04-27T15:26:47.0375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.76,A,,,V,,V,,V*41
2022-04-27T15:26:48.0380655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.72,A,,,V,,V,,V*46
2022-04-27T15:26:49.0377493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.68,A,,,V,,V,,V*49
2022-04-27T15:26:50.0380824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.66,A,,,V,,V,,V*46
2022-04-27T15:26:51.0277276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.70,A,,,V,,V,,V*46
2022-04-27T15:26:52.0375535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.76,A,,,V,,V,,V*42
2022-04-27T15:26:53.0383533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.74,A,,,V,,V,,V*47
2022-04-27T15:26:54.0377887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.67,A,,,V,,V,,V*4E
2022-04-27T15:26:55.0383627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.62,A,,,V,,V,,V*41
2022-04-27T15:26:56.0281164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.64,A,,,V,,V,,V*4D
2022-04-27T15:26:57.0280581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.68,A,,,V,,V,,V*41
2022-04-27T15:26:58.1576562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.65,A,,,V,,V,,V*4B
2022-04-27T15:26:59.0377833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.62,A,,,V,,V,,V*48
2022-04-27T15:27:00.0284295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.59,A,,,V,,V,,V*44
2022-04-27T15:27:01.0281234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.57,A,,,V,,V,,V*46
2022-04-27T15:27:02.0277394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.54,A,,,V,,V,,V*4A
2022-04-27T15:27:03.0283871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.53,A,,,V,,V,,V*40
2022-04-27T15:27:04.0280024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.55,A,,,V,,V,,V*47
2022-04-27T15:27:05.0279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.54,A,,,V,,V,,V*4C
2022-04-27T15:27:06.0279206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.46,A,,,V,,V,,V*49
2022-04-27T15:27:07.0285045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.37,A,,,V,,V,,V*49
2022-04-27T15:27:08.0282235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.30,A,,,V,,V,,V*4E
2022-04-27T15:27:09.0279766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.33,A,,,V,,V,,V*4D
2022-04-27T15:27:10.0287217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.42,A,,,V,,V,,V*4C
2022-04-27T15:27:11.0284100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.43,A,,,V,,V,,V*4D
2022-04-27T15:27:12.0280417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.35,A,,,V,,V,,V*4B
2022-04-27T15:27:13.9687112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.26,A,,,V,,V,,V*4A
2022-04-27T15:27:14.0383822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.20,A,,,V,,V,,V*4D
2022-04-27T15:27:15.0282513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.20,A,,,V,,V,,V*49
2022-04-27T15:27:16.0288351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.30,A,,,V,,V,,V*4C
2022-04-27T15:27:17.0288878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-27T15:27:18.0285553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2022-04-27T15:27:19.0282496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.27,A,,,V,,V,,V*45
2022-04-27T15:27:20.0289070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.29,A,,,V,,V,,V*4F
2022-04-27T15:27:21.0285736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.23,A,,,V,,V,,V*4D
2022-04-27T15:27:22.0291490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.14,A,,,V,,V,,V*48
2022-04-27T15:27:23.0289139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-27T15:27:24.0290407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.12,A,,,V,,V,,V*4F
2022-04-27T15:27:25.0286804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.14,A,,,V,,V,,V*48
2022-04-27T15:27:26.0287550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.09,A,,,V,,V,,V*4A
2022-04-27T15:27:27.0293216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-27T15:27:28.0190603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.07,A,,,V,,V,,V*66
2022-04-27T15:27:29.1590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2022-04-27T15:27:30.0188269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2022-04-27T15:27:31.0294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.05,A,,,V,,V,,V*48
2022-04-27T15:27:32.0291554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.01,A,,,V,,V,,V*49
2022-04-27T15:27:33.0188201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.05,A,,,V,,V,,V*67
2022-04-27T15:27:34.0293569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.07,A,,,V,,V,,V*67
2022-04-27T15:27:35.0288304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.06,A,,,V,,V,,V*6D
2022-04-27T15:27:36.0294087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.12,A,,,V,,V,,V*66
2022-04-27T15:27:37.0289281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.15,A,,,V,,V,,V*65
2022-04-27T15:27:38.0296815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.19,A,,,V,,V,,V*6B
2022-04-27T15:27:39.0295394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.21,A,,,V,,V,,V*67
2022-04-27T15:27:40.0296034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.09,A,,,V,,V,,V*68
2022-04-27T15:27:41.0291743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.03,A,,,V,,V,,V*62
2022-04-27T15:27:42.0299145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.10,A,,,V,,V,,V*66
2022-04-27T15:27:43.0297903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.22,A,,,V,,V,,V*62
2022-04-27T15:27:44.9697967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.22,A,,,V,,V,,V*65
2022-04-27T15:27:45.0295732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2022-04-27T15:27:46.0296979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-27T15:27:47.0294844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.01,A,,,V,,V,,V*6C
2022-04-27T15:27:48.0298588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-27T15:27:49.0196133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2022-04-27T15:27:50.0193809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.02,A,,,V,,V,,V*4A
2022-04-27T15:27:51.0199593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-27T15:27:52.0194153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-27T15:27:53.0100291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-27T15:27:54.0197135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2022-04-27T15:27:55.0194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-27T15:27:56.0202476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.03,A,,,V,,V,,V*4D
2022-04-27T15:27:57.0199306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.16,A,,,V,,V,,V*40
2022-04-27T15:27:58.0200146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.24,A,,,V,,V,,V*40
2022-04-27T15:27:59.0197376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.18,A,,,V,,V,,V*47
2022-04-27T15:28:00.1497796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.06,A,,,V,,V,,V*4C
2022-04-27T15:28:01.0299050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-27T15:28:02.0205605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-27T15:28:03.0202236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.25,A,,,V,,V,,V*4F
2022-04-27T15:28:04.0198735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.28,A,,,V,,V,,V*45
2022-04-27T15:28:05.0305969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.26,A,,,V,,V,,V*49
2022-04-27T15:28:06.0302171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.29,A,,,V,,V,,V*47
2022-04-27T15:28:07.0204022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.34,A,,,V,,V,,V*4E
2022-04-27T15:28:08.0200152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.42,A,,,V,,V,,V*4A
2022-04-27T15:28:09.0204898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.47,A,,,V,,V,,V*48
2022-04-27T15:28:10.0304604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.41,A,,,V,,V,,V*4C
2022-04-27T15:28:11.0299512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.29,A,,,V,,V,,V*48
2022-04-27T15:28:12.0208659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.22,A,,,V,,V,,V*4A
2022-04-27T15:28:13.0205299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.24,A,,,V,,V,,V*49
2022-04-27T15:28:14.0205606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.30,A,,,V,,V,,V*4F
2022-04-27T15:28:15.9701235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.28,A,,,V,,V,,V*4E
2022-04-27T15:28:16.0308081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.23,A,,,V,,V,,V*40
2022-04-27T15:28:17.0205687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.21,A,,,V,,V,,V*4F
2022-04-27T15:28:18.0205264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.30,A,,,V,,V,,V*47
2022-04-27T15:28:19.0211032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.35,A,,,V,,V,,V*44
2022-04-27T15:28:20.0207722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.30,A,,,V,,V,,V*4C
2022-04-27T15:28:21.0204084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.22,A,,,V,,V,,V*4B
2022-04-27T15:28:22.0205312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.18,A,,,V,,V,,V*44
2022-04-27T15:28:23.0209397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.27,A,,,V,,V,,V*4D
2022-04-27T15:28:24.0204639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.34,A,,,V,,V,,V*4B
2022-04-27T15:28:25.0210396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.34,A,,,V,,V,,V*4F
2022-04-27T15:28:26.0210940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.26,A,,,V,,V,,V*4A
2022-04-27T15:28:27.0206089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2022-04-27T15:28:28.0211735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.24,A,,,V,,V,,V*4F
2022-04-27T15:28:29.0206282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.29,A,,,V,,V,,V*47
2022-04-27T15:28:30.0214037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.29,A,,,V,,V,,V*47
2022-04-27T15:28:31.1514341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2022-04-27T15:28:32.0207182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.35,A,,,V,,V,,V*4B
2022-04-27T15:28:33.0206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.35,A,,,V,,V,,V*4D
2022-04-27T15:28:34.0212836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.30,A,,,V,,V,,V*49
2022-04-27T15:28:35.0209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.24,A,,,V,,V,,V*4D
2022-04-27T15:28:36.0214319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.16,A,,,V,,V,,V*4A
2022-04-27T15:28:37.0115435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.10,A,,,V,,V,,V*4B
2022-04-27T15:28:38.0207872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.04,A,,,V,,V,,V*43
2022-04-27T15:28:39.0214241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.03,A,,,V,,V,,V*43
2022-04-27T15:28:40.0210642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.12,A,,,V,,V,,V*47
2022-04-27T15:28:41.0212281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.14,A,,,V,,V,,V*4B
2022-04-27T15:28:42.0210713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.06,A,,,V,,V,,V*43
2022-04-27T15:28:43.0218406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.02,A,,,V,,V,,V*63
2022-04-27T15:28:44.0211044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.01,A,,,V,,V,,V*66
2022-04-27T15:28:45.0218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.03,A,,,V,,V,,V*47
2022-04-27T15:28:46.9614692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.08,A,,,V,,V,,V*42
2022-04-27T15:28:47.0212058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.11,A,,,V,,V,,V*47
2022-04-27T15:28:48.0118259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.13,A,,,V,,V,,V*44
2022-04-27T15:28:49.0211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.11,A,,,V,,V,,V*4C
2022-04-27T15:28:50.0219323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-27T15:28:51.0212085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2022-04-27T15:28:52.0213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.26,A,,,V,,V,,V*62
2022-04-27T15:28:53.0218382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.29,A,,,V,,V,,V*68
2022-04-27T15:28:54.0214619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.20,A,,,V,,V,,V*61
2022-04-27T15:28:55.0221197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.12,A,,,V,,V,,V*65
2022-04-27T15:28:56.0217853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.09,A,,,V,,V,,V*6B
2022-04-27T15:28:57.0214571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.17,A,,,V,,V,,V*67
2022-04-27T15:28:58.0217325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.18,A,,,V,,V,,V*6D
2022-04-27T15:28:59.0222716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.09,A,,,V,,V,,V*6B
2022-04-27T15:29:00.0222095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.08,A,,,V,,V,,V*61
2022-04-27T15:29:01.0221226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.08,A,,,V,,V,,V*66
2022-04-27T15:29:02.1421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.12,A,,,V,,V,,V*66
2022-04-27T15:29:03.0123551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.14,A,,,V,,V,,V*63
2022-04-27T15:29:04.0225245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.04,A,,,V,,V,,V*6A
2022-04-27T15:29:05.0223772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.12,A,,,V,,V,,V*44
2022-04-27T15:29:06.0122941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.12,A,,,V,,V,,V*40
2022-04-27T15:29:07.0124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.08,A,,,V,,V,,V*4B
2022-04-27T15:29:08.0121279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.10,A,,,V,,V,,V*43
2022-04-27T15:29:09.0217518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-27T15:29:10.0122940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.25,A,,,V,,V,,V*45
2022-04-27T15:29:11.0119074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.34,A,,,V,,V,,V*44
2022-04-27T15:29:12.0124962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.33,A,,,V,,V,,V*4E
2022-04-27T15:29:13.0121700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.27,A,,,V,,V,,V*45
2022-04-27T15:29:14.0221925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.20,A,,,V,,V,,V*45
2022-04-27T15:29:15.0128250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.12,A,,,V,,V,,V*4B
2022-04-27T15:29:16.0126048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.01,A,,,V,,V,,V*4D
2022-04-27T15:29:17.9621838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.15,A,,,V,,V,,V*63
2022-04-27T15:29:18.0228679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.23,A,,,V,,V,,V*6F
2022-04-27T15:29:19.0127342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2022-04-27T15:29:20.0124023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.07,A,,,V,,V,,V*4D
2022-04-27T15:29:21.0127679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.17,A,,,V,,V,,V*4E
2022-04-27T15:29:22.0126629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-27T15:29:23.0123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.14,A,,,V,,V,,V*43
2022-04-27T15:29:24.0131725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-27T15:29:25.0124497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2022-04-27T15:29:26.0131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.40,A,,,V,,V,,V*4A
2022-04-27T15:29:27.0128826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.58,A,,,V,,V,,V*46
2022-04-27T15:29:28.0124869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.64,A,,,V,,V,,V*49
2022-04-27T15:29:29.0131071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.59,A,,,V,,V,,V*4C
2022-04-27T15:29:30.0127644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.54,A,,,V,,V,,V*41
2022-04-27T15:29:31.0133351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.53,A,,,V,,V,,V*49
2022-04-27T15:29:32.0130171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.60,A,,,V,,V,,V*4B
2022-04-27T15:29:33.1430566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.62,A,,,V,,V,,V*4B
2022-04-27T15:29:34.0032753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.63,A,,,V,,V,,V*4E
2022-04-27T15:29:35.0029195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.58,A,,,V,,V,,V*47
2022-04-27T15:29:36.0134609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.52,A,,,V,,V,,V*4D
2022-04-27T15:29:37.0131216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.46,A,,,V,,V,,V*4F
2022-04-27T15:29:38.0127716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.40,A,,,V,,V,,V*42
2022-04-27T15:29:39.0133587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.35,A,,,V,,V,,V*4A
2022-04-27T15:29:40.0130437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.31,A,,,V,,V,,V*41
2022-04-27T15:29:41.0036319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.24,A,,,V,,V,,V*42
2022-04-27T15:29:42.0132861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2022-04-27T15:29:43.0128990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-27T15:29:44.0135375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.24,A,,,V,,V,,V*44
2022-04-27T15:29:45.0131500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-27T15:29:46.0137167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.20,A,,,V,,V,,V*4C
2022-04-27T15:29:47.0133988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-27T15:29:48.9538643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.11,A,,,V,,V,,V*42
2022-04-27T15:29:49.0136380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-27T15:29:50.0132936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.04,A,,,V,,V,,V*4C
2022-04-27T15:29:51.0138450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.01,A,,,V,,V,,V*62
2022-04-27T15:29:52.0135059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2022-04-27T15:29:53.0141080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-27T15:29:54.0137634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2022-04-27T15:29:55.0133861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.07,A,,,V,,V,,V*66
2022-04-27T15:29:56.0140084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.02,A,,,V,,V,,V*60
2022-04-27T15:29:57.0036872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-27T15:29:58.0033176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.10,A,,,V,,V,,V*61
2022-04-27T15:29:59.0138814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.16,A,,,V,,V,,V*61
2022-04-27T15:30:00.0135552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.24,A,,,V,,V,,V*68
2022-04-27T15:30:01.0141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2022-04-27T15:30:02.0138002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.46,A,,,V,,V,,V*65
2022-04-27T15:30:03.0143676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.39,A,,,V,,V,,V*67
2022-04-27T15:30:04.1344729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.30,A,,,V,,V,,V*65
2022-04-27T15:30:05.0136424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.30,A,,,V,,V,,V*68
2022-04-27T15:30:06.0142524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.31,A,,,V,,V,,V*68
2022-04-27T15:30:07.0039571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.28,A,,,V,,V,,V*6F
2022-04-27T15:30:08.0045351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2022-04-27T15:30:09.0141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.12,A,,,V,,V,,V*63
2022-04-27T15:30:10.0038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2022-04-27T15:30:11.0044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.23,A,,,V,,V,,V*6D
2022-04-27T15:30:12.0040760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.28,A,,,V,,V,,V*6E
2022-04-27T15:30:13.0146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.18,A,,,V,,V,,V*64
2022-04-27T15:30:14.0142963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.04,A,,,V,,V,,V*67
2022-04-27T15:30:15.0039522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.02,A,,,V,,V,,V*66
2022-04-27T15:30:16.0045551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.03,A,,,V,,V,,V*66
2022-04-27T15:30:17.0141712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.01,A,,,V,,V,,V*4E
2022-04-27T15:30:18.0047883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.05,A,,,V,,V,,V*4A
2022-04-27T15:30:19.9443675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.06,A,,,V,,V,,V*48
2022-04-27T15:30:20.0140303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.02,A,,,V,,V,,V*64
2022-04-27T15:30:21.0046862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.09,A,,,V,,V,,V*6F
2022-04-27T15:30:22.0142796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.04,A,,,V,,V,,V*66
2022-04-27T15:30:23.0049309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.05,A,,,V,,V,,V*45
2022-04-27T15:30:24.0046123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.11,A,,,V,,V,,V*4C
2022-04-27T15:30:25.0042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.02,A,,,V,,V,,V*4A
2022-04-27T15:30:26.0048699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.08,A,,,V,,V,,V*62
2022-04-27T15:30:27.0044846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.07,A,,,V,,V,,V*64
2022-04-27T15:30:28.0050453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.00,A,,,V,,V,,V*4C
2022-04-27T15:30:28.9947741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.15,A,,,V,,V,,V*4F
2022-04-27T15:30:30.0043519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.22,A,,,V,,V,,V*48
2022-04-27T15:30:31.0049848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.14,A,,,V,,V,,V*4C
2022-04-27T15:30:32.0045912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.10,A,,,V,,V,,V*46
2022-04-27T15:30:33.0052044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.05,A,,,V,,V,,V*4B
2022-04-27T15:30:35.0054348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.09,A,,,V,,V,,V*42
2022-04-27T15:30:36.0051018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.21,A,,,V,,V,,V*4D
2022-04-27T15:30:37.0047213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.22,A,,,V,,V,,V*4F
2022-04-27T15:30:38.0093713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.19,A,,,V,,V,,V*46
2022-04-27T15:30:39.0049762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.16,A,,,V,,V,,V*48
2022-04-27T15:30:40.0055362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.14,A,,,V,,V,,V*47
2022-04-27T15:30:41.0052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.21,A,,,V,,V,,V*41
2022-04-27T15:30:42.0048708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.27,A,,,V,,V,,V*4C
2022-04-27T15:30:43.0054281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.23,A,,,V,,V,,V*4A
2022-04-27T15:30:44.0051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.20,A,,,V,,V,,V*4D
2022-04-27T15:30:45.0056848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.18,A,,,V,,V,,V*42
2022-04-27T15:30:46.0053668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.03,A,,,V,,V,,V*64
2022-04-27T15:30:47.0049869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.16,A,,,V,,V,,V*65
2022-04-27T15:30:48.0055907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.15,A,,,V,,V,,V*62
2022-04-27T15:30:49.0056545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.12,A,,,V,,V,,V*63
2022-04-27T15:30:50.1257503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.14,A,,,V,,V,,V*6A
2022-04-27T15:30:51.0059518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.14,A,,,V,,V,,V*66
2022-04-27T15:30:52.0056083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.16,A,,,V,,V,,V*60
2022-04-27T15:30:53.0052170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.14,A,,,V,,V,,V*66
2022-04-27T15:30:53.9958749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.10,A,,,V,,V,,V*67
2022-04-27T15:30:55.0054896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.09,A,,,V,,V,,V*66
2022-04-27T15:30:56.0051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.18,A,,,V,,V,,V*68
2022-04-27T15:30:57.0058268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.30,A,,,V,,V,,V*65
2022-04-27T15:30:58.0054458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.37,A,,,V,,V,,V*60
2022-04-27T15:30:59.0060386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.33,A,,,V,,V,,V*60
2022-04-27T15:31:00.0056900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.29,A,,,V,,V,,V*6A
2022-04-27T15:31:01.0062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.26,A,,,V,,V,,V*62
2022-04-27T15:31:01.9959812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.31,A,,,V,,V,,V*67
2022-04-27T15:31:02.9955938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.29,A,,,V,,V,,V*6E
2022-04-27T15:31:04.0061583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.29,A,,,V,,V,,V*6F
2022-04-27T15:31:05.9355439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.27,A,,,V,,V,,V*6E
2022-04-27T15:31:06.0062336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.20,A,,,V,,V,,V*6F
2022-04-27T15:31:07.0062110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.22,A,,,V,,V,,V*6B
2022-04-27T15:31:07.9964310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.26,A,,,V,,V,,V*62
2022-04-27T15:31:09.0060261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2022-04-27T15:31:10.0057625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2022-04-27T15:31:10.9962995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.34,A,,,V,,V,,V*66
2022-04-27T15:31:12.0060664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2022-04-27T15:31:13.0066299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.33,A,,,V,,V,,V*66
2022-04-27T15:31:13.9964371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.38,A,,,V,,V,,V*6D
2022-04-27T15:31:14.9959643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.34,A,,,V,,V,,V*61
2022-04-27T15:31:15.9961158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.30,A,,,V,,V,,V*67
2022-04-27T15:31:16.9962719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-27T15:31:17.9961530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.12,A,,,V,,V,,V*64
2022-04-27T15:31:18.9967350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.23,A,,,V,,V,,V*66
2022-04-27T15:31:20.9865830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.31,A,,,V,,V,,V*65
2022-04-27T15:31:21.0065177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.29,A,,,V,,V,,V*6E
2022-04-27T15:31:21.9962272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.26,A,,,V,,V,,V*6A
2022-04-27T15:31:22.9968597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.23,A,,,V,,V,,V*60
2022-04-27T15:31:23.9965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.10,A,,,V,,V,,V*69
2022-04-27T15:31:24.9962558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.09,A,,,V,,V,,V*60
2022-04-27T15:31:26.0067837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-27T15:31:26.9965522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2022-04-27T15:31:27.9967703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.42,A,,,V,,V,,V*65
2022-04-27T15:31:28.9963899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-27T15:31:29.9970498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.27,A,,,V,,V,,V*62
2022-04-27T15:31:30.9967400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.24,A,,,V,,V,,V*6C
2022-04-27T15:31:31.9963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.27,A,,,V,,V,,V*6F
2022-04-27T15:31:32.9970018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.26,A,,,V,,V,,V*6D
2022-04-27T15:31:33.9972994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.22,A,,,V,,V,,V*64
2022-04-27T15:31:35.9873666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.17,A,,,V,,V,,V*62
2022-04-27T15:31:36.0072520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.15,A,,,V,,V,,V*69
2022-04-27T15:31:36.9969208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.10,A,,,V,,V,,V*6B
2022-04-27T15:31:37.9965130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.02,A,,,V,,V,,V*42
2022-04-27T15:31:38.9971482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.09,A,,,V,,V,,V*48
2022-04-27T15:31:39.9970406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.00,A,,,V,,V,,V*44
2022-04-27T15:31:40.9872793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.04,A,,,V,,V,,V*60
2022-04-27T15:31:41.9968247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.10,A,,,V,,V,,V*6E
2022-04-27T15:31:42.9973958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.12,A,,,V,,V,,V*66
2022-04-27T15:31:43.9969405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.09,A,,,V,,V,,V*6D
2022-04-27T15:31:44.9975080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.02,A,,,V,,V,,V*66
2022-04-27T15:31:45.9972728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.07,A,,,V,,V,,V*6E
2022-04-27T15:31:46.9974411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.13,A,,,V,,V,,V*68
2022-04-27T15:31:47.9975922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-27T15:31:48.9972668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2022-04-27T15:31:50.9776325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-27T15:31:50.9975903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-27T15:31:51.9972581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-27T15:31:52.9978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.17,A,,,V,,V,,V*6D
2022-04-27T15:31:53.9974966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.25,A,,,V,,V,,V*6C
2022-04-27T15:31:54.9974606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.29,A,,,V,,V,,V*60
2022-04-27T15:31:55.9971144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-27T15:31:56.9976978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.19,A,,,V,,V,,V*63
2022-04-27T15:31:57.9879111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.17,A,,,V,,V,,V*6E
2022-04-27T15:31:58.9973624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-27T15:31:59.9981442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2022-04-27T15:32:00.9973706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-27T15:32:01.9979946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-27T15:32:02.9976630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-27T15:32:03.9982333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-27T15:32:05.9780259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-27T15:32:05.9979210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-27T15:32:06.9979634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2022-04-27T15:32:07.9876423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.54,A,,,V,,V,,V*6D
2022-04-27T15:32:08.9976839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2022-04-27T15:32:09.9983934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.56,A,,,V,,V,,V*6C
2022-04-27T15:32:10.9980614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-27T15:32:11.9978863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-27T15:32:12.9885319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.46,A,,,V,,V,,V*6C
2022-04-27T15:32:13.9884873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.34,A,,,V,,V,,V*6F
2022-04-27T15:32:14.9881385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-27T15:32:15.9878736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-27T15:32:16.9984236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-27T15:32:17.9981243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2022-04-27T15:32:18.9883281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-27T15:32:20.9786020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-27T15:32:20.9985606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-27T15:32:21.9981423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T15:32:22.9887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-27T15:32:23.9884645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-27T15:32:24.9881080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-27T15:32:25.9886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-27T15:32:26.9982806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-27T15:32:27.9889143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-27T15:32:28.9885994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-27T15:32:29.9882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2022-04-27T15:32:30.9987818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2022-04-27T15:32:31.9884884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-27T15:32:32.9890433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2022-04-27T15:32:33.9887327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-27T15:32:35.9690301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2022-04-27T15:32:35.9889941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-27T15:32:36.9886189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-27T15:32:37.9891934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-27T15:32:38.9888570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T15:32:39.9894315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-27T15:32:40.9891059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-27T15:32:41.9887417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-27T15:32:42.9893376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-27T15:32:43.9889888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-27T15:32:44.9895617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-27T15:32:45.9892346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.45,A,,,V,,V,,V*69
2022-04-27T15:32:46.9888670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-27T15:32:47.9894547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.20,A,,,V,,V,,V*61
2022-04-27T15:32:48.9891037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.16,A,,,V,,V,,V*66
2022-04-27T15:32:50.9694377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.06,A,,,V,,V,,V*62
2022-04-27T15:32:50.9893698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-27T15:32:51.9889891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-27T15:32:52.9895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-27T15:32:53.9892359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2022-04-27T15:32:54.9898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.21,A,,,V,,V,,V*6D
2022-04-27T15:32:55.9894816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.24,A,,,V,,V,,V*64
2022-04-27T15:32:56.9795200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.21,A,,,V,,V,,V*66
2022-04-27T15:32:57.9891027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.09,A,,,V,,V,,V*6C
2022-04-27T15:32:58.9897280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.05,A,,,V,,V,,V*4A
2022-04-27T15:32:59.9793959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.08,A,,,V,,V,,V*41
2022-04-27T15:33:00.9799673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.06,A,,,V,,V,,V*67
2022-04-27T15:33:01.9895768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.17,A,,,V,,V,,V*67
2022-04-27T15:33:02.9792678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-27T15:33:03.9799056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.16,A,,,V,,V,,V*63
2022-04-27T15:33:05.9701438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.06,A,,,V,,V,,V*62
2022-04-27T15:33:05.9900782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.08,A,,,V,,V,,V*63
2022-04-27T15:33:06.9797592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.06,A,,,V,,V,,V*6B
2022-04-27T15:33:07.9902844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.07,A,,,V,,V,,V*6A
2022-04-27T15:33:08.9899563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.05,A,,,V,,V,,V*6E
2022-04-27T15:33:09.9796425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.01,A,,,V,,V,,V*47
2022-04-27T15:33:10.9802396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.04,A,,,V,,V,,V*6A
2022-04-27T15:33:11.9898417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-27T15:33:12.9804814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2022-04-27T15:33:13.9900779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.29,A,,,V,,V,,V*63
2022-04-27T15:33:14.9897081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-27T15:33:15.9803723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-27T15:33:16.9800338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.28,A,,,V,,V,,V*63
2022-04-27T15:33:17.9806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.33,A,,,V,,V,,V*68
2022-04-27T15:33:18.9902084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-27T15:33:20.9705437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.23,A,,,V,,V,,V*69
2022-04-27T15:33:20.9904365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.13,A,,,V,,V,,V*66
2022-04-27T15:33:21.9801632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.25,A,,,V,,V,,V*6E
2022-04-27T15:33:22.9807368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2022-04-27T15:33:23.9804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-27T15:33:24.9800304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.30,A,,,V,,V,,V*62
2022-04-27T15:33:25.9806399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.22,A,,,V,,V,,V*60
2022-04-27T15:33:26.9802998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2022-04-27T15:33:27.9808599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-27T15:33:28.9805427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.34,A,,,V,,V,,V*63
2022-04-27T15:33:29.9900928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.38,A,,,V,,V,,V*65
2022-04-27T15:33:30.9807813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2022-04-27T15:33:31.9804236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-27T15:33:32.9809952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-27T15:33:33.9806598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2022-04-27T15:33:35.9709133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.61,A,,,V,,V,,V*6A
2022-04-27T15:33:35.9809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2022-04-27T15:33:36.9805499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-27T15:33:37.9811155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-27T15:33:38.9806214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2022-04-27T15:33:39.9808426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2022-04-27T15:33:40.9814111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.64,A,,,V,,V,,V*64
2022-04-27T15:33:41.9811688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-27T15:33:42.9808219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-27T15:33:43.9814605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2022-04-27T15:33:44.9812395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-27T15:33:45.9807464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-27T15:33:46.9813646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-27T15:33:47.9810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-27T15:33:48.9807222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-27T15:33:50.9610711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-27T15:33:50.9809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-27T15:33:51.9815703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-27T15:33:52.9809886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-27T15:33:53.9815767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.23,A,,,V,,V,,V*67
2022-04-27T15:33:54.9809013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.15,A,,,V,,V,,V*62
2022-04-27T15:33:55.9815211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.05,A,,,V,,V,,V*62
2022-04-27T15:33:56.9811498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.07,A,,,V,,V,,V*61
2022-04-27T15:33:57.9817353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.10,A,,,V,,V,,V*63
2022-04-27T15:33:58.9815244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.00,A,,,V,,V,,V*49
2022-04-27T15:33:59.9712141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.01,A,,,V,,V,,V*48
2022-04-27T15:34:00.9718233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.03,A,,,V,,V,,V*63
2022-04-27T15:34:01.9814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.03,A,,,V,,V,,V*4B
2022-04-27T15:34:02.9720442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.08,A,,,V,,V,,V*4F
2022-04-27T15:34:03.9817027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.18,A,,,V,,V,,V*4E
2022-04-27T15:34:05.9614408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.32,A,,,V,,V,,V*46
2022-04-27T15:34:05.9813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.33,A,,,V,,V,,V*49
2022-04-27T15:34:06.9719753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.16,A,,,V,,V,,V*45
2022-04-27T15:34:07.9717880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.11,A,,,V,,V,,V*49
2022-04-27T15:34:08.9714184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.05,A,,,V,,V,,V*47
2022-04-27T15:34:09.9720247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.07,A,,,V,,V,,V*43
2022-04-27T15:34:10.9821449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.21,A,,,V,,V,,V*43
2022-04-27T15:34:11.9719978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.24,A,,,V,,V,,V*45
2022-04-27T15:34:12.9716552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.05,A,,,V,,V,,V*47
2022-04-27T15:34:13.9722265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.02,A,,,V,,V,,V*67
2022-04-27T15:34:14.9722435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.07,A,,,V,,V,,V*6F
2022-04-27T15:34:15.9819297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.10,A,,,V,,V,,V*6E
2022-04-27T15:34:16.9817334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.09,A,,,V,,V,,V*67
2022-04-27T15:34:17.9723797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.05,A,,,V,,V,,V*6E
2022-04-27T15:34:18.9720492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.04,A,,,V,,V,,V*6F
2022-04-27T15:34:20.9522736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.13,A,,,V,,V,,V*69
2022-04-27T15:34:20.9821247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.21,A,,,V,,V,,V*66
2022-04-27T15:34:21.9723200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2022-04-27T15:34:22.9725027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.42,A,,,V,,V,,V*63
2022-04-27T15:34:23.9726161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.52,A,,,V,,V,,V*65
2022-04-27T15:34:24.9722780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.55,A,,,V,,V,,V*66
2022-04-27T15:34:25.9819348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-27T15:34:26.9825684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.58,A,,,V,,V,,V*6B
2022-04-27T15:34:27.9821775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.63,A,,,V,,V,,V*67
2022-04-27T15:34:28.9728197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-27T15:34:29.9724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2022-04-27T15:34:30.9728060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.71,A,,,V,,V,,V*6E
2022-04-27T15:34:31.9724672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2022-04-27T15:34:32.9724491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.76,A,,,V,,V,,V*61
2022-04-27T15:34:33.9723535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.75,A,,,V,,V,,V*61
2022-04-27T15:34:35.9528446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.75,A,,,V,,V,,V*64
2022-04-27T15:34:35.9727733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2022-04-27T15:34:36.9724426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.53,A,,,V,,V,,V*67
2022-04-27T15:34:37.9732046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.51,A,,,V,,V,,V*62
2022-04-27T15:34:38.9730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.44,A,,,V,,V,,V*63
2022-04-27T15:34:39.9726491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.44,A,,,V,,V,,V*65
2022-04-27T15:34:40.9727583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.46,A,,,V,,V,,V*65
2022-04-27T15:34:41.9726394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.26,A,,,V,,V,,V*63
2022-04-27T15:34:42.9733669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.13,A,,,V,,V,,V*63
2022-04-27T15:34:43.9732011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.21,A,,,V,,V,,V*6F
2022-04-27T15:34:44.9728850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.33,A,,,V,,V,,V*6D
2022-04-27T15:34:45.9725622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.51,A,,,V,,V,,V*6E
2022-04-27T15:34:46.9733092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.49,A,,,V,,V,,V*60
2022-04-27T15:34:47.9730146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-27T15:34:48.9731034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2022-04-27T15:34:50.9528527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.11,A,,,V,,V,,V*6A
2022-04-27T15:34:50.9727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2022-04-27T15:34:51.9733541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2022-04-27T15:34:52.9730199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.44,A,,,V,,V,,V*68
2022-04-27T15:34:53.9735956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.46,A,,,V,,V,,V*6E
2022-04-27T15:34:54.9732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.36,A,,,V,,V,,V*68
2022-04-27T15:34:55.9728996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.20,A,,,V,,V,,V*6C
2022-04-27T15:34:56.9733493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.18,A,,,V,,V,,V*62
2022-04-27T15:34:57.9734512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.20,A,,,V,,V,,V*6F
2022-04-27T15:34:58.9730961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-27T15:34:59.9736624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2022-04-27T15:35:00.9733369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2022-04-27T15:35:01.9738739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-27T15:35:02.9735781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2022-04-27T15:35:03.9732162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.34,A,,,V,,V,,V*6E
2022-04-27T15:35:05.9538220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.32,A,,,V,,V,,V*69
2022-04-27T15:35:05.9737611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.39,A,,,V,,V,,V*69
2022-04-27T15:35:06.9733649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-27T15:35:07.9638167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.26,A,,,V,,V,,V*61
2022-04-27T15:35:08.9734190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.08,A,,,V,,V,,V*63
2022-04-27T15:35:09.9734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2022-04-27T15:35:10.9633530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.14,A,,,V,,V,,V*65
2022-04-27T15:35:11.9739122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.10,A,,,V,,V,,V*60
2022-04-27T15:35:12.9741634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.01,A,,,V,,V,,V*6A
2022-04-27T15:35:13.9639035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.06,A,,,V,,V,,V*4D
2022-04-27T15:35:14.9635877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.10,A,,,V,,V,,V*4D
2022-04-27T15:35:15.9641892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.08,A,,,V,,V,,V*4F
2022-04-27T15:35:16.9639049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.09,A,,,V,,V,,V*47
2022-04-27T15:35:17.9644824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.11,A,,,V,,V,,V*44
2022-04-27T15:35:18.9641734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.02,A,,,V,,V,,V*4B
2022-04-27T15:35:20.9543975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.02,A,,,V,,V,,V*40
2022-04-27T15:35:20.9743190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.00,A,,,V,,V,,V*4C
2022-04-27T15:35:21.9640325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.05,A,,,V,,V,,V*48
2022-04-27T15:35:22.9646073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.16,A,,,V,,V,,V*48
2022-04-27T15:35:23.9638232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.08,A,,,V,,V,,V*46
2022-04-27T15:35:24.9642169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.01,A,,,V,,V,,V*4E
2022-04-27T15:35:25.9640344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.00,A,,,V,,V,,V*4B
2022-04-27T15:35:26.9542678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.03,A,,,V,,V,,V*47
2022-04-27T15:35:27.9647883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.11,A,,,V,,V,,V*4E
2022-04-27T15:35:28.9642470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.11,A,,,V,,V,,V*44
2022-04-27T15:35:29.9640072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.07,A,,,V,,V,,V*42
2022-04-27T15:35:30.9643173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.05,A,,,V,,V,,V*63
2022-04-27T15:35:31.9648985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.26,A,,,V,,V,,V*63
2022-04-27T15:35:32.9642392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.46,A,,,V,,V,,V*63
2022-04-27T15:35:33.9647191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.49,A,,,V,,V,,V*6E
2022-04-27T15:35:35.9449167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.43,A,,,V,,V,,V*63
2022-04-27T15:35:35.9648627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.31,A,,,V,,V,,V*62
2022-04-27T15:35:36.9644666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.31,A,,,V,,V,,V*63
2022-04-27T15:35:37.9543838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.41,A,,,V,,V,,V*66
2022-04-27T15:35:38.9649097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.51,A,,,V,,V,,V*6D
2022-04-27T15:35:39.9645795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.72,A,,,V,,V,,V*6F
2022-04-27T15:35:40.9648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2022-04-27T15:35:41.9652259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.70,A,,,V,,V,,V*66
2022-04-27T15:35:42.9649074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.56,A,,,V,,V,,V*63
2022-04-27T15:35:43.9645273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-27T15:35:44.9651614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.56,A,,,V,,V,,V*60
2022-04-27T15:35:45.9650313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.55,A,,,V,,V,,V*60
2022-04-27T15:35:46.9646566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2022-04-27T15:35:47.9652681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.42,A,,,V,,V,,V*69
2022-04-27T15:35:48.9649137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.34,A,,,V,,V,,V*63
2022-04-27T15:35:50.9452040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.34,A,,,V,,V,,V*6B
2022-04-27T15:35:50.9651438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2022-04-27T15:35:51.9649741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-27T15:35:52.9647856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-27T15:35:53.9649796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.71,A,,,V,,V,,V*6D
2022-04-27T15:35:54.9655674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.63,A,,,V,,V,,V*6C
2022-04-27T15:35:55.9652365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2022-04-27T15:35:56.9656794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2022-04-27T15:35:57.9554503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2022-04-27T15:35:58.9591575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2022-04-27T15:35:59.9651849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2022-04-27T15:36:00.9657284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-27T15:36:01.9654165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.58,A,,,V,,V,,V*63
2022-04-27T15:36:02.9650530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-27T15:36:03.9656783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.85,A,,,V,,V,,V*6C
2022-04-27T15:36:05.9452991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2022-04-27T15:36:05.9652159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.85,A,,,V,,V,,V*68
2022-04-27T15:36:06.9654035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2022-04-27T15:36:07.9652143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2022-04-27T15:36:08.9658453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2022-04-27T15:36:09.9660771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2022-04-27T15:36:10.9560666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2022-04-27T15:36:11.9656844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2022-04-27T15:36:12.9553898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2022-04-27T15:36:13.9560454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2022-04-27T15:36:14.9662474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-27T15:36:15.9559584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-27T15:36:16.9654941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.71,A,,,V,,V,,V*6D
2022-04-27T15:36:17.9661227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.64,A,,,V,,V,,V*68
2022-04-27T15:36:18.9659405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-27T15:36:20.9457717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-27T15:36:20.9656813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-27T15:36:21.9662500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-27T15:36:22.9559808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-27T15:36:23.9561342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-27T15:36:24.9557840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-27T15:36:25.9564813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-27T15:36:26.9663095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.33,A,,,V,,V,,V*65
2022-04-27T15:36:27.9560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2022-04-27T15:36:28.9565709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-27T15:36:29.9566940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-27T15:36:30.9563781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2022-04-27T15:36:31.9560081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.13,A,,,V,,V,,V*61
2022-04-27T15:36:32.9562133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.20,A,,,V,,V,,V*64
2022-04-27T15:36:33.9568090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-27T15:36:35.9460663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-27T15:36:35.9570213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-27T15:36:36.9562474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2022-04-27T15:36:37.9568327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-27T15:36:38.9565110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-27T15:36:39.9570689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-27T15:36:40.9567535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-27T15:36:41.9570724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-27T15:36:42.9572370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.21,A,,,V,,V,,V*67
2022-04-27T15:36:43.9567664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2022-04-27T15:36:44.9569572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2022-04-27T15:36:45.9566846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-27T15:36:46.9568780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-27T15:36:47.9565083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-27T15:36:48.9570872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-27T15:36:50.9366914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-27T15:36:50.9565955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-27T15:36:51.9473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2022-04-27T15:36:52.9569633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-27T15:36:53.9566762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2022-04-27T15:36:54.9572918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-27T15:36:55.9572974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2022-04-27T15:36:56.9572178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2022-04-27T15:36:57.9575672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-27T15:36:58.9572128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2022-04-27T15:36:59.9568552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-27T15:37:00.9575258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T15:37:01.9571256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-27T15:37:02.9576732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-27T15:37:03.9573748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-27T15:37:05.9376797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.26,A,,,V,,V,,V*64
2022-04-27T15:37:05.9576603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.26,A,,,V,,V,,V*6B
2022-04-27T15:37:06.9572456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-27T15:37:07.9479585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-27T15:37:08.9478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-27T15:37:09.9578959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.21,A,,,V,,V,,V*60
2022-04-27T15:37:10.9574110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.11,A,,,V,,V,,V*62
2022-04-27T15:37:11.9480221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.16,A,,,V,,V,,V*6B
2022-04-27T15:37:12.9576254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-27T15:37:13.9575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.19,A,,,V,,V,,V*6A
2022-04-27T15:37:14.9577019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2022-04-27T15:37:15.9574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.15,A,,,V,,V,,V*66
2022-04-27T15:37:16.9580694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.13,A,,,V,,V,,V*64
2022-04-27T15:37:17.9480156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.16,A,,,V,,V,,V*62
2022-04-27T15:37:18.9480511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-27T15:37:20.9383963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-27T15:37:20.9582536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2022-04-27T15:37:21.9579260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-27T15:37:22.9476253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.43,A,,,V,,V,,V*6E
2022-04-27T15:37:23.9476323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.48,A,,,V,,V,,V*68
2022-04-27T15:37:24.9482542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-27T15:37:25.9479497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.44,A,,,V,,V,,V*6F
2022-04-27T15:37:26.9477919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.35,A,,,V,,V,,V*6B
2022-04-27T15:37:27.9482712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-27T15:37:28.9478905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.35,A,,,V,,V,,V*68
2022-04-27T15:37:29.9485442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.37,A,,,V,,V,,V*6B
2022-04-27T15:37:30.9482429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.33,A,,,V,,V,,V*6D
2022-04-27T15:37:31.9478704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-27T15:37:32.9485293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-27T15:37:33.9485029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.27,A,,,V,,V,,V*6E
2022-04-27T15:37:35.9387339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.39,A,,,V,,V,,V*62
2022-04-27T15:37:35.9586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-27T15:37:36.9483500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.52,A,,,V,,V,,V*63
2022-04-27T15:37:37.9481587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2022-04-27T15:37:38.9487402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2022-04-27T15:37:39.9485005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2022-04-27T15:37:40.9489599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.66,A,,,V,,V,,V*66
2022-04-27T15:37:41.9485182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2022-04-27T15:37:42.9484048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-27T15:37:43.9491373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.65,A,,,V,,V,,V*64
2022-04-27T15:37:44.9488072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.73,A,,,V,,V,,V*6C
2022-04-27T15:37:45.9484423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2022-04-27T15:37:46.9488911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.68,A,,,V,,V,,V*69
2022-04-27T15:37:47.9488728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.62,A,,,V,,V,,V*69
2022-04-27T15:37:48.9484755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-27T15:37:50.9389533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.76,A,,,V,,V,,V*6B
2022-04-27T15:37:50.9489295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2022-04-27T15:37:51.9491382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-27T15:37:52.9489363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-27T15:37:53.9487455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-27T15:37:54.9490061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-27T15:37:55.9487162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-27T15:37:56.9495053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2022-04-27T15:37:57.9491762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2022-04-27T15:37:58.9488057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-27T15:37:59.9494151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-27T15:38:00.9488990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T15:38:01.9494951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-27T15:38:02.9491516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-27T15:38:03.9393719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-27T15:38:05.9193702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-27T15:38:05.9492173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T15:38:06.9497712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-27T15:38:07.9395035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-27T15:38:08.9491914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.84,A,,,V,,V,,V*6C
2022-04-27T15:38:09.9493219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-27T15:38:10.9491235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2022-04-27T15:38:11.9497611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-27T15:38:12.9498125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-27T15:38:13.9399982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2022-04-27T15:38:14.9397062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2022-04-27T15:38:15.9497239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-27T15:38:16.9493494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T15:38:17.9399897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-27T15:38:18.9494236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-27T15:38:20.9301386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-27T15:38:20.9500485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-27T15:38:21.9397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-27T15:38:22.9502872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2022-04-27T15:38:23.9499700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-27T15:38:24.9396629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-27T15:38:25.9501793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:38:26.9503222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-27T15:38:27.9400616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-27T15:38:28.9400908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-27T15:38:29.9498763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T15:38:30.9405045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-27T15:38:31.9402508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-27T15:38:32.9404561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:38:33.9499927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:38:35.9303539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-27T15:38:35.9429450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-27T15:38:36.9399405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-27T15:38:37.9406114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T15:38:38.9402405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-27T15:38:39.9402686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-27T15:38:40.9406831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-27T15:38:41.9403509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-27T15:38:42.9403846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-27T15:38:43.9381758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2022-04-27T15:38:44.9302104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-27T15:38:45.9298852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-27T15:38:46.9262242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2022-04-27T15:38:47.9260588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.30,A,,,V,,V,,V*6F
2022-04-27T15:38:48.9254603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.20,A,,,V,,V,,V*62
2022-04-27T15:38:50.9060978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2022-04-27T15:38:50.9260060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-27T15:38:51.9256287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-27T15:38:52.9257984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-27T15:38:53.9259891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.21,A,,,V,,V,,V*62
2022-04-27T15:38:54.9265724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.11,A,,,V,,V,,V*6D
2022-04-27T15:38:55.9262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.16,A,,,V,,V,,V*64
2022-04-27T15:38:56.9258672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.23,A,,,V,,V,,V*67
2022-04-27T15:38:57.9264335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.25,A,,,V,,V,,V*6B
2022-04-27T15:38:58.9260951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.31,A,,,V,,V,,V*63
2022-04-27T15:38:59.9266727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-27T15:39:00.9164349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-27T15:39:01.9260174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-27T15:39:02.9166418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-27T15:39:03.9162939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-27T15:39:05.9069301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-27T15:39:05.9268404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.18,A,,,V,,V,,V*6F
2022-04-27T15:39:06.9264898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-27T15:39:07.9261132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-27T15:39:08.9164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-27T15:39:09.9262354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-27T15:39:10.9263456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.12,A,,,V,,V,,V*64
2022-04-27T15:39:11.9169701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.15,A,,,V,,V,,V*65
2022-04-27T15:39:12.9266171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.19,A,,,V,,V,,V*6F
2022-04-27T15:39:13.9162935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-27T15:39:14.9169286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-27T15:39:15.9165350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T15:39:16.9270730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-27T15:39:17.9167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.27,A,,,V,,V,,V*6A
2022-04-27T15:39:18.9266565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2022-04-27T15:39:20.9067566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2022-04-27T15:39:20.9266371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-27T15:39:21.9267929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-27T15:39:22.9174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-27T15:39:23.9172457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-27T15:39:24.9270073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-27T15:39:25.9267713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-27T15:39:26.9273575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-27T15:39:27.9273764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-27T15:39:28.9171060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-27T15:39:29.9169189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-27T15:39:30.9176362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-27T15:39:31.9178046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T15:39:32.9173036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-27T15:39:33.9169226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-27T15:39:35.8978084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2022-04-27T15:39:35.9177324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T15:39:36.9174172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2022-04-27T15:39:37.9174794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2022-04-27T15:39:38.9173548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-27T15:39:39.9179475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2022-04-27T15:39:40.9176344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-27T15:39:41.9172491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-27T15:39:42.9178347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-27T15:39:43.9175093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-27T15:39:44.9180692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.82,A,,,V,,V,,V*62
2022-04-27T15:39:45.9177352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2022-04-27T15:39:46.9179844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2022-04-27T15:39:47.9174304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2022-04-27T15:39:48.9178767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.63,A,,,V,,V,,V*6E
2022-04-27T15:39:50.8976678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.58,A,,,V,,V,,V*6F
2022-04-27T15:39:50.9176028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2022-04-27T15:39:51.9084263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2022-04-27T15:39:52.9076923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.55,A,,,V,,V,,V*65
2022-04-27T15:39:53.9176984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-27T15:39:54.9182972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-27T15:39:55.9179568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-27T15:39:56.9185183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-27T15:39:57.9181935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-27T15:39:58.9178244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-27T15:39:59.9183821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-27T15:40:00.9180786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.19,A,,,V,,V,,V*6A
2022-04-27T15:40:01.9180863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.17,A,,,V,,V,,V*66
2022-04-27T15:40:02.9087220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-27T15:40:03.9191129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-27T15:40:05.8984329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2022-04-27T15:40:05.9183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.22,A,,,V,,V,,V*68
2022-04-27T15:40:06.9188768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.27,A,,,V,,V,,V*65
2022-04-27T15:40:07.9086346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.22,A,,,V,,V,,V*68
2022-04-27T15:40:08.9082681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.19,A,,,V,,V,,V*6B
2022-04-27T15:40:09.9089369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.14,A,,,V,,V,,V*63
2022-04-27T15:40:10.9086159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.02,A,,,V,,V,,V*60
2022-04-27T15:40:11.9083935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.06,A,,,V,,V,,V*61
2022-04-27T15:40:12.9085163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.13,A,,,V,,V,,V*60
2022-04-27T15:40:13.9091362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.27,A,,,V,,V,,V*60
2022-04-27T15:40:14.9187248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-27T15:40:15.9186046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-27T15:40:16.9191662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-27T15:40:17.9089321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-27T15:40:18.9190783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-27T15:40:20.8984656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.46,A,,,V,,V,,V*69
2022-04-27T15:40:20.9193372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.53,A,,,V,,V,,V*6C
2022-04-27T15:40:21.9092223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2022-04-27T15:40:22.9089221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-27T15:40:23.9085298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-27T15:40:24.9091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-27T15:40:25.9089340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2022-04-27T15:40:26.9088120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-27T15:40:27.9193387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-27T15:40:28.9094202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.58,A,,,V,,V,,V*6D
2022-04-27T15:40:29.9195316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-27T15:40:30.9092905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-27T15:40:31.9092660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-27T15:40:32.9189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-27T15:40:33.9191328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-27T15:40:35.8995255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-27T15:40:35.9193806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-27T15:40:36.9091315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-27T15:40:37.9097608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-27T15:40:38.9090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-27T15:40:39.9096520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-27T15:40:40.9100123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-27T15:40:41.9094847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.20,A,,,V,,V,,V*63
2022-04-27T15:40:42.9091259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.22,A,,,V,,V,,V*60
2022-04-27T15:40:43.9097641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T15:40:44.9097383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-27T15:40:45.9093694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-27T15:40:46.9100070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.18,A,,,V,,V,,V*69
2022-04-27T15:40:47.9098002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.12,A,,,V,,V,,V*63
2022-04-27T15:40:48.9094230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.18,A,,,V,,V,,V*6F
2022-04-27T15:40:50.9001092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.21,A,,,V,,V,,V*62
2022-04-27T15:40:50.9101217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.24,A,,,V,,V,,V*64
2022-04-27T15:40:51.9100594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-27T15:40:52.9102577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.13,A,,,V,,V,,V*60
2022-04-27T15:40:53.9098575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.15,A,,,V,,V,,V*67
2022-04-27T15:40:54.9104382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.20,A,,,V,,V,,V*64
2022-04-27T15:40:55.9101093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.18,A,,,V,,V,,V*6F
2022-04-27T15:40:56.9100180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.10,A,,,V,,V,,V*67
2022-04-27T15:40:57.9096455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.00,A,,,V,,V,,V*4D
2022-04-27T15:40:58.8996723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.03,A,,,V,,V,,V*4D
2022-04-27T15:40:59.9100753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.06,A,,,V,,V,,V*61
2022-04-27T15:41:00.9097125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.09,A,,,V,,V,,V*64
2022-04-27T15:41:01.9103563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.13,A,,,V,,V,,V*60
2022-04-27T15:41:02.9000031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.16,A,,,V,,V,,V*66
2022-04-27T15:41:03.9005941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.14,A,,,V,,V,,V*62
2022-04-27T15:41:05.8907713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.14,A,,,V,,V,,V*67
2022-04-27T15:41:05.9106772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.13,A,,,V,,V,,V*61
2022-04-27T15:41:06.9099381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.14,A,,,V,,V,,V*6D
2022-04-27T15:41:07.9105335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-27T15:41:08.9102707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.28,A,,,V,,V,,V*61
2022-04-27T15:41:09.9100315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.28,A,,,V,,V,,V*60
2022-04-27T15:41:10.9102847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.21,A,,,V,,V,,V*68
2022-04-27T15:41:11.9100458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-27T15:41:12.9008494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2022-04-27T15:41:13.9104883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-27T15:41:14.9110418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2022-04-27T15:41:15.9107027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.75,A,,,V,,V,,V*6B
2022-04-27T15:41:16.9004093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.74,A,,,V,,V,,V*67
2022-04-27T15:41:17.9106942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2022-04-27T15:41:18.9104458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.48,A,,,V,,V,,V*68
2022-04-27T15:41:20.8904399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-27T15:41:20.9103540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-27T15:41:21.9010926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2022-04-27T15:41:22.9107020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-27T15:41:23.9112830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-27T15:41:24.9010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-27T15:41:25.9106241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-27T15:41:26.9012621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2022-04-27T15:41:27.9110318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-27T15:41:28.9008163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2022-04-27T15:41:29.9013897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.38,A,,,V,,V,,V*6C
2022-04-27T15:41:30.9014276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-27T15:41:31.9011143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.30,A,,,V,,V,,V*63
2022-04-27T15:41:32.9107802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-27T15:41:33.9010433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-27T15:41:35.8817297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-27T15:41:35.9016299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:41:36.9015082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-27T15:41:37.9011161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-27T15:41:38.9016921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:41:39.9015831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-27T15:41:40.9015352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-27T15:41:41.9016702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-27T15:41:42.9014742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-27T15:41:43.9013378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-27T15:41:44.9018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-27T15:41:45.9016177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-27T15:41:46.9012375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-27T15:41:47.9015583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-27T15:41:48.9020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-27T15:41:50.8819062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.82,A,,,V,,V,,V*6F
2022-04-27T15:41:50.9018895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T15:41:51.9015086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-27T15:41:52.9014021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-27T15:41:53.9020165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T15:41:54.9016897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-27T15:41:55.9022379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-27T15:41:56.9020547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-27T15:41:57.9016835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-27T15:41:58.9016623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:41:59.9024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T15:42:00.9021307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-27T15:42:01.9019036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.21,A,,,V,,V,,V*63
2022-04-27T15:42:02.9024493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.18,A,,,V,,V,,V*6C
2022-04-27T15:42:03.9021484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.27,A,,,V,,V,,V*63
2022-04-27T15:42:05.8822203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.30,A,,,V,,V,,V*61
2022-04-27T15:42:05.9021593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.32,A,,,V,,V,,V*69
2022-04-27T15:42:06.9027085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.19,A,,,V,,V,,V*6B
2022-04-27T15:42:07.9018942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.11,A,,,V,,V,,V*66
2022-04-27T15:42:08.9025027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.19,A,,,V,,V,,V*6C
2022-04-27T15:42:09.8928015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.23,A,,,V,,V,,V*60
2022-04-27T15:42:10.9019402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.24,A,,,V,,V,,V*62
2022-04-27T15:42:11.9027469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.15,A,,,V,,V,,V*65
2022-04-27T15:42:12.8924998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.05,A,,,V,,V,,V*65
2022-04-27T15:42:13.8928062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.07,A,,,V,,V,,V*63
2022-04-27T15:42:14.9024205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.07,A,,,V,,V,,V*67
2022-04-27T15:42:15.9024458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.09,A,,,V,,V,,V*6E
2022-04-27T15:42:16.9030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.11,A,,,V,,V,,V*6B
2022-04-27T15:42:17.8927862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.08,A,,,V,,V,,V*68
2022-04-27T15:42:18.9023514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.06,A,,,V,,V,,V*66
2022-04-27T15:42:20.8825500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.14,A,,,V,,V,,V*6E
2022-04-27T15:42:20.9024311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.14,A,,,V,,V,,V*65
2022-04-27T15:42:21.9030488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.15,A,,,V,,V,,V*60
2022-04-27T15:42:22.9027286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.20,A,,,V,,V,,V*62
2022-04-27T15:42:23.9023908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.14,A,,,V,,V,,V*66
2022-04-27T15:42:24.8930274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.06,A,,,V,,V,,V*60
2022-04-27T15:42:25.8930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.16,A,,,V,,V,,V*6F
2022-04-27T15:42:26.8932088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-27T15:42:27.8929099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2022-04-27T15:42:28.8925099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.24,A,,,V,,V,,V*65
2022-04-27T15:42:29.8931403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.17,A,,,V,,V,,V*65
2022-04-27T15:42:30.8927608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.22,A,,,V,,V,,V*60
2022-04-27T15:42:31.8934293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2022-04-27T15:42:32.9034283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-27T15:42:33.8931792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-27T15:42:35.8827790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-27T15:42:35.9036030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-27T15:42:36.9035059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-27T15:42:37.8932642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-27T15:42:38.8935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-27T15:42:39.8931935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-27T15:42:40.8929427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-27T15:42:41.9032858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-27T15:42:42.8930020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2022-04-27T15:42:43.8936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-27T15:42:44.8937682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-27T15:42:45.8934578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-27T15:42:46.8940259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-27T15:42:47.8937112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-27T15:42:48.8933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-27T15:42:50.8836028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-27T15:42:50.8936006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-27T15:42:51.8936474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-27T15:42:52.8938008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-27T15:42:53.8942368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-27T15:42:54.8938943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-27T15:42:55.8939429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-27T15:42:56.8934184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-27T15:42:57.8940615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-27T15:42:58.8936813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-27T15:42:59.8936397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-27T15:43:00.8941962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-27T15:43:01.8939043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-27T15:43:02.8944562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-27T15:43:03.8941355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-27T15:43:05.8739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T15:43:05.8939062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-27T15:43:06.8944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-27T15:43:07.8942763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-27T15:43:08.8940610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:43:09.8946308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2022-04-27T15:43:10.8946718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-27T15:43:11.8943625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-27T15:43:12.8840309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-27T15:43:13.8945837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2022-04-27T15:43:14.8842763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.30,A,,,V,,V,,V*69
2022-04-27T15:43:15.8947764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.29,A,,,V,,V,,V*6D
2022-04-27T15:43:16.8944583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-27T15:43:17.8941545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.12,A,,,V,,V,,V*67
2022-04-27T15:43:18.8942931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,0.02,A,,,V,,V,,V*4D
2022-04-27T15:43:20.8642417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.00,A,,,V,,V,,V*46
2022-04-27T15:43:20.8950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.06,A,,,V,,V,,V*60
2022-04-27T15:43:21.8948236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.21,A,,,V,,V,,V*60
2022-04-27T15:43:22.8946297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.23,A,,,V,,V,,V*60
2022-04-27T15:43:23.8951096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.06,A,,,V,,V,,V*67
2022-04-27T15:43:24.8948115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,0.02,A,,,V,,V,,V*4A
2022-04-27T15:43:25.8846017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.01,A,,,V,,V,,V*64
2022-04-27T15:43:26.8851656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.06,A,,,V,,V,,V*66
2022-04-27T15:43:27.8948509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2022-04-27T15:43:28.8847431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.04,A,,,V,,V,,V*62
2022-04-27T15:43:29.8853097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.06,A,,,V,,V,,V*4D
2022-04-27T15:43:30.8849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.10,A,,,V,,V,,V*4E
2022-04-27T15:43:31.8851685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.03,A,,,V,,V,,V*4D
2022-04-27T15:43:32.8852576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.00,A,,,V,,V,,V*4E
2022-04-27T15:43:33.8751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.10,A,,,V,,V,,V*62
2022-04-27T15:43:35.8649428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.13,A,,,V,,V,,V*64
2022-04-27T15:43:35.8848672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.11,A,,,V,,V,,V*60
2022-04-27T15:43:36.8856281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.09,A,,,V,,V,,V*6E
2022-04-27T15:43:37.8853191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.09,A,,,V,,V,,V*62
2022-04-27T15:43:38.8849409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.12,A,,,V,,V,,V*6B
2022-04-27T15:43:39.8855247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.25,A,,,V,,V,,V*66
2022-04-27T15:43:40.8851842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.44,A,,,V,,V,,V*61
2022-04-27T15:43:41.8857355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.50,A,,,V,,V,,V*6C
2022-04-27T15:43:42.8849183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.53,A,,,V,,V,,V*6E
2022-04-27T15:43:43.8851069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2022-04-27T15:43:44.8856849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-27T15:43:45.8854667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2022-04-27T15:43:46.8855765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.49,A,,,V,,V,,V*6A
2022-04-27T15:43:47.8851941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.54,A,,,V,,V,,V*61
2022-04-27T15:43:48.8857794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2022-04-27T15:43:50.8752601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-27T15:43:50.8852547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2022-04-27T15:43:51.8854043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.46,A,,,V,,V,,V*6E
2022-04-27T15:43:52.8859583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2022-04-27T15:43:53.8856421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.58,A,,,V,,V,,V*66
2022-04-27T15:43:54.8855643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-27T15:43:55.8861372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-27T15:43:56.8859210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-27T15:43:57.8855700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-27T15:43:58.8861320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-27T15:43:59.8760433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-27T15:44:00.8856111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-27T15:44:01.8862006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-27T15:44:02.8858633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-27T15:44:03.8864413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-27T15:44:05.8658531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-27T15:44:05.8857502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-27T15:44:06.8863372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-27T15:44:07.8860197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-27T15:44:08.8758670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.17,A,,,V,,V,,V*62
2022-04-27T15:44:09.8864157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-27T15:44:10.8861290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.17,A,,,V,,V,,V*64
2022-04-27T15:44:11.8867051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2022-04-27T15:44:12.8864875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.11,A,,,V,,V,,V*6B
2022-04-27T15:44:13.8761870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.04,A,,,V,,V,,V*68
2022-04-27T15:44:14.8866787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.10,A,,,V,,V,,V*45
2022-04-27T15:44:15.8764395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.14,A,,,V,,V,,V*4D
2022-04-27T15:44:16.8760743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.05,A,,,V,,V,,V*68
2022-04-27T15:44:17.8865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.26,A,,,V,,V,,V*64
2022-04-27T15:44:18.8862022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-27T15:44:20.8669108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.46,A,,,V,,V,,V*67
2022-04-27T15:44:20.8868477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.35,A,,,V,,V,,V*6D
2022-04-27T15:44:21.8864930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-27T15:44:22.8765443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.19,A,,,V,,V,,V*67
2022-04-27T15:44:23.8769429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.23,A,,,V,,V,,V*65
2022-04-27T15:44:24.8868143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2022-04-27T15:44:25.8864132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2022-04-27T15:44:26.8770856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.25,A,,,V,,V,,V*6C
2022-04-27T15:44:27.8772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.15,A,,,V,,V,,V*6F
2022-04-27T15:44:28.8867638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.11,A,,,V,,V,,V*65
2022-04-27T15:44:29.8764710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.20,A,,,V,,V,,V*65
2022-04-27T15:44:30.8770506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.28,A,,,V,,V,,V*62
2022-04-27T15:44:31.8767224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.30,A,,,V,,V,,V*61
2022-04-27T15:44:32.8772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.36,A,,,V,,V,,V*63
2022-04-27T15:44:33.8769593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.41,A,,,V,,V,,V*67
2022-04-27T15:44:35.8665804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.41,A,,,V,,V,,V*67
2022-04-27T15:44:35.8775176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-27T15:44:36.8770721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-27T15:44:37.8774796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.39,A,,,V,,V,,V*69
2022-04-27T15:44:38.8870828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.43,A,,,V,,V,,V*66
2022-04-27T15:44:39.8772554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.38,A,,,V,,V,,V*6E
2022-04-27T15:44:40.8768784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.38,A,,,V,,V,,V*68
2022-04-27T15:44:41.8775023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2022-04-27T15:44:42.8773757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.43,A,,,V,,V,,V*63
2022-04-27T15:44:43.8772343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2022-04-27T15:44:44.8778082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.51,A,,,V,,V,,V*6A
2022-04-27T15:44:45.8774816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.41,A,,,V,,V,,V*63
2022-04-27T15:44:46.8771205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.38,A,,,V,,V,,V*62
2022-04-27T15:44:47.8777639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.43,A,,,V,,V,,V*64
2022-04-27T15:44:48.8774594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-27T15:44:50.8677372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.49,A,,,V,,V,,V*6B
2022-04-27T15:44:50.8876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.46,A,,,V,,V,,V*60
2022-04-27T15:44:51.8778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.43,A,,,V,,V,,V*60
2022-04-27T15:44:52.8774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.45,A,,,V,,V,,V*66
2022-04-27T15:44:53.8771641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.45,A,,,V,,V,,V*66
2022-04-27T15:44:54.8776182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.46,A,,,V,,V,,V*67
2022-04-27T15:44:55.8774213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.51,A,,,V,,V,,V*64
2022-04-27T15:44:56.8772790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.65,A,,,V,,V,,V*64
2022-04-27T15:44:57.8779291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.75,A,,,V,,V,,V*67
2022-04-27T15:44:58.8775128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2022-04-27T15:44:59.8780994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.66,A,,,V,,V,,V*6B
2022-04-27T15:45:00.8775975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.61,A,,,V,,V,,V*6C
2022-04-27T15:45:01.8781698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.69,A,,,V,,V,,V*68
2022-04-27T15:45:02.8778564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2022-04-27T15:45:03.8774785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.72,A,,,V,,V,,V*69
2022-04-27T15:45:05.8579433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2022-04-27T15:45:05.8778504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-27T15:45:06.8778990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2022-04-27T15:45:07.8777173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-27T15:45:08.8784733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2022-04-27T15:45:09.8777173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-27T15:45:10.8779309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-27T15:45:11.8784801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-27T15:45:12.8711482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-27T15:45:13.8679733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-27T15:45:14.8678752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-27T15:45:15.8780350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-27T15:45:16.8686326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-27T15:45:17.8783284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-27T15:45:18.8779543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-27T15:45:20.8588385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-27T15:45:20.8787633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-27T15:45:21.8789471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:45:22.8781911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T15:45:23.8787527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-27T15:45:24.8784168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-27T15:45:25.8690584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-27T15:45:26.8786666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-27T15:45:27.8782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2022-04-27T15:45:28.8784909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-27T15:45:29.8686329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-27T15:45:30.8784429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-27T15:45:31.8785621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-27T15:45:32.8787128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.15,A,,,V,,V,,V*64
2022-04-27T15:45:33.8792891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.18,A,,,V,,V,,V*67
2022-04-27T15:45:35.8493936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-27T15:45:35.8693058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.19,A,,,V,,V,,V*6F
2022-04-27T15:45:36.8689996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.12,A,,,V,,V,,V*63
2022-04-27T15:45:37.8689501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.01,A,,,V,,V,,V*67
2022-04-27T15:45:38.8695245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.01,A,,,V,,V,,V*60
2022-04-27T15:45:39.8692814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.10,A,,,V,,V,,V*64
2022-04-27T15:45:40.8688898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.16,A,,,V,,V,,V*6B
2022-04-27T15:45:41.8694627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2022-04-27T15:45:42.8687759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.15,A,,,V,,V,,V*63
2022-04-27T15:45:43.8694102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.07,A,,,V,,V,,V*63
2022-04-27T15:45:44.8691318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.10,A,,,V,,V,,V*62
2022-04-27T15:45:45.8696342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.10,A,,,V,,V,,V*61
2022-04-27T15:45:46.8693088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.11,A,,,V,,V,,V*66
2022-04-27T15:45:47.8689355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.00,A,,,V,,V,,V*4D
2022-04-27T15:45:48.8598368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.10,A,,,V,,V,,V*4E
2022-04-27T15:45:50.8498709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.02,A,,,V,,V,,V*49
2022-04-27T15:45:50.8697575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.03,A,,,V,,V,,V*66
2022-04-27T15:45:51.8694735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.13,A,,,V,,V,,V*66
2022-04-27T15:45:52.8690996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.13,A,,,V,,V,,V*67
2022-04-27T15:45:53.8692225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.04,A,,,V,,V,,V*61
2022-04-27T15:45:54.8693849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.03,A,,,V,,V,,V*62
2022-04-27T15:45:55.8699408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.11,A,,,V,,V,,V*65
2022-04-27T15:45:56.8693449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.16,A,,,V,,V,,V*6D
2022-04-27T15:45:57.8699280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.21,A,,,V,,V,,V*66
2022-04-27T15:45:58.8695820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-27T15:45:59.8598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.17,A,,,V,,V,,V*6B
2022-04-27T15:46:00.8694658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.15,A,,,V,,V,,V*6C
2022-04-27T15:46:01.8700372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.18,A,,,V,,V,,V*6D
2022-04-27T15:46:02.8697003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.20,A,,V,,V,,,V*66
2022-04-27T15:46:03.8702755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.21,A,,,V,,V,,V*65
2022-04-27T15:46:05.8496208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2022-04-27T15:46:05.8695403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.25,A,,,V,,V,,V*66
2022-04-27T15:46:06.8603754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.32,A,,,V,,V,,V*63
2022-04-27T15:46:07.8698824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.35,A,,,V,,V,,V*6D
2022-04-27T15:46:08.8702866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2022-04-27T15:46:09.8701422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.36,A,,,V,,V,,V*6E
2022-04-27T15:46:10.8700034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.44,A,,,V,,V,,V*67
2022-04-27T15:46:11.8697746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:46:12.8697487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2022-04-27T15:46:13.8697712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.45,A,,,V,,V,,V*61
2022-04-27T15:46:14.8703694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.52,A,,,V,,V,,V*65
2022-04-27T15:46:15.8699821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.58,A,,,V,,V,,V*6E
2022-04-27T15:46:16.8705736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2022-04-27T15:46:17.8702528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-27T15:46:18.8700307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-27T15:46:20.8503863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-27T15:46:20.8702673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.55,A,,,V,,V,,V*62
2022-04-27T15:46:21.8608925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-27T15:46:22.8705266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-27T15:46:23.8701755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.35,A,,,V,,V,,V*6D
2022-04-27T15:46:24.8608240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-27T15:46:25.8604728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-27T15:46:26.8608617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.59,A,,,V,,V,,V*66
2022-04-27T15:46:27.8707377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-27T15:46:28.8604284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-27T15:46:29.8710170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-27T15:46:30.8607681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-27T15:46:31.8703633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-27T15:46:32.8668538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2022-04-27T15:46:33.8707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.58,A,,,V,,V,,V*61
2022-04-27T15:46:35.8504590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-27T15:46:35.8712871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-27T15:46:36.8611723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-27T15:46:37.8608180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2022-04-27T15:46:38.8613871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-27T15:46:39.8612865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-27T15:46:40.8614774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T15:46:41.8610006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-27T15:46:42.8615838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-27T15:46:43.8612804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-27T15:46:44.8608761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-27T15:46:45.8673807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-27T15:46:46.8611312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-27T15:46:47.8617050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.42,A,,,V,,V,,V*63
2022-04-27T15:46:48.8611463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-27T15:46:50.8512263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-27T15:46:50.8612200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.19,A,,,V,,V,,V*69
2022-04-27T15:46:51.8617474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.18,A,,,V,,V,,V*6D
2022-04-27T15:46:52.8611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.17,A,,,V,,V,,V*62
2022-04-27T15:46:53.8617197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.16,A,,,V,,V,,V*63
2022-04-27T15:46:54.8614546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.16,A,,,V,,V,,V*64
2022-04-27T15:46:55.8619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.10,A,,,V,,V,,V*66
2022-04-27T15:46:56.8611198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.06,A,,,V,,V,,V*6A
2022-04-27T15:46:57.8617629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-27T15:46:58.8615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-27T15:46:59.8616160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.23,A,,,V,,V,,V*6D
2022-04-27T15:47:00.8666824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.23,A,,,V,,V,,V*66
2022-04-27T15:47:01.8617155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.16,A,,,V,,V,,V*61
2022-04-27T15:47:02.8613260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.12,A,,,V,,V,,V*63
2022-04-27T15:47:03.8619613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-27T15:47:05.8422412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.25,A,,,V,,V,,V*6A
2022-04-27T15:47:05.8621508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.24,A,,,V,,V,,V*6D
2022-04-27T15:47:06.8618311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-27T15:47:07.8614654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.27,A,,,V,,V,,V*65
2022-04-27T15:47:08.8620489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-27T15:47:09.8616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-27T15:47:10.8623022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-27T15:47:11.8619850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-27T15:47:12.8616119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-27T15:47:13.8622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2022-04-27T15:47:14.8521191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2022-04-27T15:47:15.8618779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.42,A,,,V,,V,,V*63
2022-04-27T15:47:16.8624633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-27T15:47:17.8624413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-27T15:47:18.8621366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-27T15:47:20.8423962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-27T15:47:20.8623162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-27T15:47:21.8619167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-27T15:47:22.8526655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-27T15:47:23.8523570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-27T15:47:24.8622678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-27T15:47:25.8628398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-27T15:47:26.8628678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:47:27.8627243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-27T15:47:28.8623902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-27T15:47:29.8624844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-27T15:47:30.8630660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-27T15:47:31.8528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-27T15:47:32.8624530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-27T15:47:33.8623822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-27T15:47:35.8432332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-27T15:47:35.8631422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-27T15:47:36.8528545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-27T15:47:37.8524748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-27T15:47:38.8532002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2022-04-27T15:47:39.8627625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-27T15:47:40.8534069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-27T15:47:41.8530914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-27T15:47:42.8529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-27T15:47:43.8527335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-27T15:47:44.8535654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-27T15:47:45.8532381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-27T15:47:46.8529723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-27T15:47:47.8535448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2022-04-27T15:47:48.8532272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.12,A,,,V,,V,,V*67
2022-04-27T15:47:50.8335690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.17,A,,,V,,V,,V*64
2022-04-27T15:47:50.8534980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2022-04-27T15:47:51.8531645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-27T15:47:52.8533015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2022-04-27T15:47:53.8529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2022-04-27T15:47:54.8535561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-27T15:47:55.8531815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.34,A,,,V,,V,,V*66
2022-04-27T15:47:56.8537374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-27T15:47:57.8537012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.26,A,,,V,,V,,V*66
2022-04-27T15:47:58.8535226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.12,A,,,V,,V,,V*60
2022-04-27T15:47:59.8531293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.08,A,,,V,,V,,V*6B
2022-04-27T15:48:00.8537721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.25,A,,,V,,V,,V*64
2022-04-27T15:48:01.8533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2022-04-27T15:48:02.8539249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-27T15:48:03.8536338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.21,A,,,V,,V,,V*60
2022-04-27T15:48:05.8340323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.14,A,,,V,,V,,V*66
2022-04-27T15:48:05.8539397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.16,A,,,V,,V,,V*6F
2022-04-27T15:48:06.8535842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.12,A,,,V,,V,,V*6A
2022-04-27T15:48:07.8541694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.18,A,,,V,,V,,V*6B
2022-04-27T15:48:08.8541488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.07,A,,,V,,V,,V*61
2022-04-27T15:48:09.8540388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,0.03,A,,,V,,V,,V*4B
2022-04-27T15:48:10.8537482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.05,A,,,V,,V,,V*64
2022-04-27T15:48:11.8535657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.14,A,,,V,,V,,V*63
2022-04-27T15:48:12.8535133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.17,A,,,V,,V,,V*60
2022-04-27T15:48:13.8541386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.20,A,,,V,,V,,V*63
2022-04-27T15:48:14.8538497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.12,A,,,V,,V,,V*63
2022-04-27T15:48:15.8437140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.02,A,,,V,,V,,V*62
2022-04-27T15:48:16.8442980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.17,A,,,V,,V,,V*64
2022-04-27T15:48:17.8539660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.20,A,,,V,,V,,V*63
2022-04-27T15:48:18.8545344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-27T15:48:20.8342152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2022-04-27T15:48:20.8541252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.07,A,,,V,,V,,V*66
2022-04-27T15:48:21.8542101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.15,A,,,V,,V,,V*65
2022-04-27T15:48:22.8547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.22,A,,,V,,V,,V*6E
2022-04-27T15:48:23.8538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-27T15:48:24.8445721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.11,A,,,V,,V,,V*67
2022-04-27T15:48:25.8443018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.02,A,,,V,,V,,V*4B
2022-04-27T15:48:26.8441968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.00,A,,,V,,V,,V*4F
2022-04-27T15:48:27.8442879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.00,A,,,V,,V,,V*49
2022-04-27T15:48:28.8448170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.00,A,,,V,,V,,V*4C
2022-04-27T15:48:29.8345675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.02,A,,,V,,V,,V*42
2022-04-27T15:48:30.8441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.16,A,,,V,,V,,V*4B
2022-04-27T15:48:31.8449012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.11,A,,,V,,V,,V*42
2022-04-27T15:48:32.8446011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.08,A,,,V,,V,,V*40
2022-04-27T15:48:33.8443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.00,A,,,V,,V,,V*49
2022-04-27T15:48:35.8248842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.00,A,,,V,,V,,V*4C
2022-04-27T15:48:35.8547961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.04,A,,,V,,V,,V*4D
2022-04-27T15:48:36.8450196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.07,A,,,V,,V,,V*41
2022-04-27T15:48:37.8451372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.02,A,,,V,,V,,V*66
2022-04-27T15:48:38.8448236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.11,A,,,V,,V,,V*6D
2022-04-27T15:48:39.8451254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.08,A,,,V,,V,,V*66
2022-04-27T15:48:40.8448062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.09,A,,,V,,V,,V*64
2022-04-27T15:48:41.8545251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.10,A,,,V,,V,,V*67
2022-04-27T15:48:42.8446755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.11,A,,,V,,V,,V*62
2022-04-27T15:48:43.8349809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.17,A,,,V,,V,,V*67
2022-04-27T15:48:44.8446477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.15,A,,,V,,V,,V*6C
2022-04-27T15:48:45.8452366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.13,A,,,V,,V,,V*60
2022-04-27T15:48:46.8449988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.18,A,,,V,,V,,V*6D
2022-04-27T15:48:47.8455634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.21,A,,,V,,V,,V*64
2022-04-27T15:48:48.8455889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.26,A,,,V,,V,,V*63
2022-04-27T15:48:50.8354485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.23,A,,,V,,V,,V*66
2022-04-27T15:48:50.8454592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.14,A,,,V,,V,,V*65
2022-04-27T15:48:51.8451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.19,A,,,V,,V,,V*6B
2022-04-27T15:48:52.8453392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.24,A,,,V,,V,,V*61
2022-04-27T15:48:53.8449658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.17,A,,,V,,V,,V*65
2022-04-27T15:48:54.8455453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.10,A,,,V,,V,,V*6E
2022-04-27T15:48:55.8452078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.01,A,,,V,,V,,V*68
2022-04-27T15:48:56.8449245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.00,A,,,V,,V,,V*48
2022-04-27T15:48:57.8357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.18,A,,,V,,V,,V*61
2022-04-27T15:48:58.8454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-27T15:48:59.8454367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-27T15:49:00.8457159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-27T15:49:01.8353396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-27T15:49:02.8458597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-27T15:49:03.8455518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.32,A,,,V,,V,,V*6C
2022-04-27T15:49:05.8259571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.32,A,,,V,,V,,V*64
2022-04-27T15:49:05.8458810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2022-04-27T15:49:06.8358717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.07,A,,,V,,V,,V*61
2022-04-27T15:49:07.8460204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.13,A,,,V,,V,,V*61
2022-04-27T15:49:08.8458578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.12,A,,,V,,V,,V*64
2022-04-27T15:49:09.8360385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.15,A,,,V,,V,,V*6C
2022-04-27T15:49:10.8456512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.13,A,,,V,,V,,V*6B
2022-04-27T15:49:11.8460554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.03,A,,,V,,V,,V*66
2022-04-27T15:49:12.8357846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.10,A,,,V,,V,,V*49
2022-04-27T15:49:13.8354984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.01,A,,,V,,V,,V*46
2022-04-27T15:49:14.8361439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.00,A,,,V,,V,,V*48
2022-04-27T15:49:15.8361163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.02,A,,,V,,V,,V*6C
2022-04-27T15:49:16.8357834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.00,A,,,V,,V,,V*41
2022-04-27T15:49:17.8363610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.14,A,,,V,,V,,V*41
2022-04-27T15:49:18.8458683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.20,A,,,V,,V,,V*47
2022-04-27T15:49:20.8266237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.08,A,,,V,,V,,V*4A
2022-04-27T15:49:20.8465208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.02,A,,,V,,V,,V*44
2022-04-27T15:49:21.8362425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.00,A,,,V,,V,,V*46
2022-04-27T15:49:22.8359610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.08,A,,,V,,V,,V*4A
2022-04-27T15:49:23.8365400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.15,A,,,V,,V,,V*42
2022-04-27T15:49:24.8361991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.02,A,,,V,,V,,V*40
2022-04-27T15:49:25.8360209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.01,A,,,V,,V,,V*6D
2022-04-27T15:49:26.8365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.07,A,,,V,,V,,V*63
2022-04-27T15:49:27.8461339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.06,A,,,V,,V,,V*69
2022-04-27T15:49:28.8361553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.05,A,,,V,,V,,V*45
2022-04-27T15:49:29.8360967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.09,A,,,V,,V,,V*4F
2022-04-27T15:49:30.8366730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.00,A,,,V,,V,,V*43
2022-04-27T15:49:31.8363761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.08,A,,,V,,V,,V*67
2022-04-27T15:49:32.8468846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.17,A,,,V,,V,,V*69
2022-04-27T15:49:33.8465809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.15,A,,,V,,V,,V*6F
2022-04-27T15:49:35.8266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.01,A,,,V,,V,,V*6B
2022-04-27T15:49:35.8465886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.02,A,,,V,,V,,V*4B
2022-04-27T15:49:36.8368529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.07,A,,,V,,V,,V*60
2022-04-27T15:49:37.8463893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.11,A,,,V,,V,,V*65
2022-04-27T15:49:38.8371189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2022-04-27T15:49:39.8371983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.16,A,,,V,,V,,V*62
2022-04-27T15:49:40.8270639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.03,A,,,V,,V,,V*60
2022-04-27T15:49:41.8472116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.02,A,,,V,,V,,V*62
2022-04-27T15:49:42.8370979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.19,A,,,V,,V,,V*6E
2022-04-27T15:49:43.8369948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.26,A,,,V,,V,,V*62
2022-04-27T15:49:44.8370807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-27T15:49:45.8365727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-27T15:49:46.8374577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.19,A,,,V,,V,,V*65
2022-04-27T15:49:47.8371310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-27T15:49:48.8368068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.32,A,,,V,,V,,V*64
2022-04-27T15:49:50.8174916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.31,A,,,V,,V,,V*68
2022-04-27T15:49:50.8374098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-27T15:49:51.8372541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2022-04-27T15:49:52.8368875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.17,A,,,V,,V,,V*65
2022-04-27T15:49:53.8374838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.23,A,,,V,,V,,V*63
2022-04-27T15:49:54.8376329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-27T15:49:55.8375159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-27T15:49:56.8370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-27T15:49:57.8369376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-27T15:49:58.8375192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-27T15:49:59.8371932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2022-04-27T15:50:00.8377589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-27T15:50:01.8374369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-27T15:50:02.8370677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-27T15:50:03.8377074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:50:05.8175620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-27T15:50:05.8374873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-27T15:50:06.8373932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-27T15:50:07.8379533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-27T15:50:08.8376331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2022-04-27T15:50:09.8373109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-27T15:50:10.8379489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2022-04-27T15:50:11.8375066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-27T15:50:12.8376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-27T15:50:13.8382050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T15:50:14.8380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:50:15.8376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:50:16.8382188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-27T15:50:17.8279606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-27T15:50:18.8384616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-27T15:50:20.8178528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-27T15:50:20.8377581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-27T15:50:21.8383645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-27T15:50:22.8380298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-27T15:50:23.8385801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-27T15:50:24.8382642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-27T15:50:25.8279484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-27T15:50:26.8385252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2022-04-27T15:50:27.8382180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.49,A,,,V,,V,,V*6E
2022-04-27T15:50:28.8385019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-27T15:50:29.8381461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-27T15:50:30.8385542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-27T15:50:31.8284554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.35,A,,,V,,V,,V*66
2022-04-27T15:50:32.8379955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-27T15:50:33.8389303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-27T15:50:35.8181093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-27T15:50:35.8389679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-27T15:50:36.8286913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-27T15:50:37.8286774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-27T15:50:38.8282957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-27T15:50:39.8289705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-27T15:50:40.8286596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-27T15:50:41.8283628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2022-04-27T15:50:42.8289619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-27T15:50:43.8287645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-27T15:50:44.8283922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-27T15:50:45.8385869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-27T15:50:46.8288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-27T15:50:47.8289835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-27T15:50:48.8288631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-27T15:50:50.8094960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-27T15:50:50.8294422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-27T15:50:51.8290937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-27T15:50:52.8288828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-27T15:50:53.8293112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-27T15:50:54.8289029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-27T15:50:55.8295271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-27T15:50:56.8288381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-27T15:50:57.8294360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-27T15:50:58.8294577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2022-04-27T15:50:59.8288969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T15:51:00.8295307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-27T15:51:01.8296261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-27T15:51:02.8241304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-27T15:51:03.8172624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-27T15:51:05.7997023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T15:51:05.8145530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-27T15:51:06.8151703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-27T15:51:07.8148391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-27T15:51:08.8144906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2022-04-27T15:51:09.8150365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-27T15:51:10.8149410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-27T15:51:11.8147369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.23,A,,,V,,V,,V*63
2022-04-27T15:51:12.8151120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.34,A,,,V,,V,,V*61
2022-04-27T15:51:13.8148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-27T15:51:14.8153464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-27T15:51:15.8150695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2022-04-27T15:51:16.8148487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-27T15:51:17.8150839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.24,A,,,V,,V,,V*65
2022-04-27T15:51:18.8148900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-27T15:51:20.7949269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-27T15:51:20.8147985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-27T15:51:21.8154177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T15:51:22.8151793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-27T15:51:23.8155581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.18,A,,,V,,V,,V*69
2022-04-27T15:51:24.8152854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2022-04-27T15:51:25.8149435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2022-04-27T15:51:26.8157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:51:27.8154750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2022-04-27T15:51:28.8051397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-27T15:51:29.8057411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-27T15:51:30.8056130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-27T15:51:31.8052394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:51:32.8058104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2022-04-27T15:51:33.8154265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-27T15:51:35.7957392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-27T15:51:35.8156558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-27T15:51:36.8053825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-27T15:51:37.8155881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:51:38.8061959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-27T15:51:39.8058775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-27T15:51:40.8057563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2022-04-27T15:51:41.8054014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-27T15:51:42.8060111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-27T15:51:43.8159309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T15:51:44.8056056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T15:51:45.8062918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-27T15:51:46.8059663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:51:47.8164811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T15:51:48.8062544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-27T15:51:50.7958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-27T15:51:50.8157663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-27T15:51:51.8065176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-27T15:51:52.8062051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.14,A,,,V,,V,,V*60
2022-04-27T15:51:53.8062324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.16,A,,,V,,V,,V*61
2022-04-27T15:51:54.8061433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2022-04-27T15:51:55.8058872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-27T15:51:56.8066579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-27T15:51:57.8065554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.19,A,,,V,,V,,V*68
2022-04-27T15:51:58.8061678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.00,A,,,V,,V,,V*4F
2022-04-27T15:51:59.7967805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.03,A,,,V,,V,,V*62
2022-04-27T15:52:00.8064375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.04,A,,,V,,V,,V*63
2022-04-27T15:52:01.8060432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.09,A,,,V,,V,,V*6F
2022-04-27T15:52:02.8066936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.07,A,,,V,,V,,V*64
2022-04-27T15:52:03.8062999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.08,A,,,V,,V,,V*46
2022-04-27T15:52:05.7862484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.16,A,,,V,,V,,V*46
2022-04-27T15:52:05.8061655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.05,A,,,V,,V,,V*48
2022-04-27T15:52:06.8067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.01,A,,,V,,V,,V*41
2022-04-27T15:52:07.8068194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.00,A,,,V,,V,,V*40
2022-04-27T15:52:08.7965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.07,A,,,V,,V,,V*4B
2022-04-27T15:52:09.8070977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.13,A,,,V,,V,,V*4F
2022-04-27T15:52:10.8063506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.05,A,,,V,,V,,V*49
2022-04-27T15:52:11.8069850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.06,A,,,V,,V,,V*48
2022-04-27T15:52:12.8066292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.04,A,,,V,,V,,V*61
2022-04-27T15:52:13.8071975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.03,A,,,V,,V,,V*60
2022-04-27T15:52:14.8068800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.00,A,,,V,,V,,V*4A
2022-04-27T15:52:15.7968671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.03,A,,,V,,V,,V*6B
2022-04-27T15:52:16.8066656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.08,A,,,V,,V,,V*60
2022-04-27T15:52:17.8073802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.08,A,,,V,,V,,V*60
2022-04-27T15:52:18.8070477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.11,A,,,V,,V,,V*6B
2022-04-27T15:52:20.7873834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.11,A,,,V,,V,,V*6A
2022-04-27T15:52:20.8015509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.16,A,,,V,,V,,V*6F
2022-04-27T15:52:21.7970591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.22,A,,,V,,V,,V*6F
2022-04-27T15:52:22.7976182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.19,A,,,V,,V,,V*6D
2022-04-27T15:52:23.7971292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.12,A,,,V,,V,,V*68
2022-04-27T15:52:24.7970073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-27T15:52:25.7975659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.31,A,,,V,,V,,V*69
2022-04-27T15:52:26.7973192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.31,A,,,V,,V,,V*6A
2022-04-27T15:52:27.7970781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-27T15:52:28.7976479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2022-04-27T15:52:29.8012020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.18,A,,,V,,V,,V*68
2022-04-27T15:52:30.7972252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.18,A,,,V,,V,,V*6C
2022-04-27T15:52:31.7977751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.20,A,,,V,,V,,V*66
2022-04-27T15:52:32.8078139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-27T15:52:33.8070850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.58,A,,,V,,V,,V*60
2022-04-27T15:52:35.7877987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-27T15:52:35.8077115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2022-04-27T15:52:36.8073768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2022-04-27T15:52:37.7980085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2022-04-27T15:52:38.7976926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.58,A,,,V,,V,,V*6B
2022-04-27T15:52:39.7973751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.61,A,,,V,,V,,V*62
2022-04-27T15:52:40.7979649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.64,A,,,V,,V,,V*68
2022-04-27T15:52:41.7979943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-27T15:52:42.7981715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.57,A,,,V,,V,,V*6B
2022-04-27T15:52:43.7980199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2022-04-27T15:52:44.7976670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2022-04-27T15:52:45.7976345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.52,A,,,V,,V,,V*6D
2022-04-27T15:52:46.7982066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.49,A,,,V,,V,,V*63
2022-04-27T15:52:47.7978996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-27T15:52:48.7977977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.24,A,,,V,,V,,V*67
2022-04-27T15:52:50.7785062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-27T15:52:50.7984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-27T15:52:51.7976927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-27T15:52:52.7983999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.35,A,,,V,,V,,V*6B
2022-04-27T15:52:53.7980908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.27,A,,,V,,V,,V*68
2022-04-27T15:52:54.7986556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.24,A,,,V,,V,,V*64
2022-04-27T15:52:55.7983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.32,A,,,V,,V,,V*6D
2022-04-27T15:52:56.7984432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-27T15:52:57.7982754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-27T15:52:58.7979144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-27T15:52:59.7985427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-27T15:53:00.7981526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.30,A,,,V,,V,,V*64
2022-04-27T15:53:01.7987180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-27T15:53:02.7984059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.40,A,,,V,,V,,V*60
2022-04-27T15:53:03.7980337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-27T15:53:05.7787667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.32,A,,,V,,V,,V*65
2022-04-27T15:53:05.7987246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T15:53:06.7983280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-27T15:53:07.7988740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T15:53:08.7985591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-27T15:53:09.7988694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.22,A,,,V,,V,,V*61
2022-04-27T15:53:10.7985443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T15:53:11.7983026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-27T15:53:12.7989110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2022-04-27T15:53:13.7986261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-27T15:53:14.7991349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-27T15:53:15.7991075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-27T15:53:16.7986602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-27T15:53:17.7985817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-27T15:53:18.7991470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-27T15:53:20.7786012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-27T15:53:20.7994741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-27T15:53:21.7991105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-27T15:53:22.7989733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-27T15:53:23.7995360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-27T15:53:24.7992112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-27T15:53:25.7988307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-27T15:53:26.7992604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.19,A,,,V,,V,,V*6A
2022-04-27T15:53:27.7889347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2022-04-27T15:53:28.7895260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-27T15:53:29.7894659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-27T15:53:30.7991231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-27T15:53:31.7997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-27T15:53:32.7993939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-27T15:53:33.7892233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-27T15:53:35.7798065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-27T15:53:35.7997468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-27T15:53:36.7894691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T15:53:37.7892153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-27T15:53:38.7997380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-27T15:53:39.7993948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T15:53:40.7900343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-27T15:53:41.7999549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-27T15:53:42.7996298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-27T15:53:43.7900643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-27T15:53:44.7897443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-27T15:53:45.7893664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-27T15:53:46.7900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.39,A,,,V,,V,,V*6A
2022-04-27T15:53:47.7896234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-27T15:53:48.7902869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-27T15:53:50.7798997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-27T15:53:50.7998099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2022-04-27T15:53:51.7898059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-27T15:53:52.7904724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2022-04-27T15:53:53.7901487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-27T15:53:54.7997098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-27T15:53:55.7897909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-27T15:53:56.7905189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-27T15:53:57.7901951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-27T15:53:58.7898285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T15:53:59.7904673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.27,A,,,V,,V,,V*64
2022-04-27T15:54:00.7901089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-27T15:54:01.7906390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.36,A,,,V,,V,,V*64
2022-04-27T15:54:02.7903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-27T15:54:03.7899730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-27T15:54:05.7707494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2022-04-27T15:54:05.7906831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.17,A,,,V,,V,,V*64
2022-04-27T15:54:06.7803950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.14,A,,,V,,V,,V*64
2022-04-27T15:54:07.7943544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-27T15:54:08.7908620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-27T15:54:09.7909215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2022-04-27T15:54:10.7906017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.32,A,,,V,,V,,V*64
2022-04-27T15:54:11.7906456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-27T15:54:12.7902692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-27T15:54:13.7910118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-27T15:54:14.7908254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-27T15:54:15.7905905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-27T15:54:16.7911594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.57,A,,,V,,V,,V*6B
2022-04-27T15:54:17.7910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2022-04-27T15:54:18.7911260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2022-04-27T15:54:20.7707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2022-04-27T15:54:20.7906417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.60,A,,,V,,V,,V*68
2022-04-27T15:54:21.7912571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.70,A,,,V,,V,,V*68
2022-04-27T15:54:22.7910540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.76,A,,,V,,V,,V*6A
2022-04-27T15:54:23.7906843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-27T15:54:24.7813109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2022-04-27T15:54:25.7909084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2022-04-27T15:54:26.7906732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2022-04-27T15:54:27.7813263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2022-04-27T15:54:28.7808576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2022-04-27T15:54:29.7824486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-27T15:54:30.7915992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.39,A,,,V,,V,,V*6F
2022-04-27T15:54:31.7915408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-27T15:54:32.7912994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-27T15:54:33.7912249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-27T15:54:35.7713196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-27T15:54:35.7912350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-27T15:54:36.7818755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-27T15:54:37.7914829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-27T15:54:38.7811806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-27T15:54:39.7818167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-27T15:54:40.7916185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.29,A,,,V,,V,,V*69
2022-04-27T15:54:41.7813068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.32,A,,,V,,V,,V*66
2022-04-27T15:54:42.7817629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-27T15:54:43.7920516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-27T15:54:44.7912939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-27T15:54:45.7821908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2022-04-27T15:54:46.7820118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-27T15:54:47.7816749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-27T15:54:48.7822980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-27T15:54:50.7614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-27T15:54:50.7822920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.15,A,,,V,,V,,V*64
2022-04-27T15:54:51.7919186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.15,A,,,V,,V,,V*63
2022-04-27T15:54:52.7915380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.14,A,,,V,,V,,V*67
2022-04-27T15:54:53.7818412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.14,A,,,V,,V,,V*66
2022-04-27T15:54:54.7822407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.19,A,,,V,,V,,V*67
2022-04-27T15:54:55.7819147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.10,A,,,V,,V,,V*64
2022-04-27T15:54:56.7824728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.01,A,,,V,,V,,V*4F
2022-04-27T15:54:57.7824210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.05,A,,,V,,V,,V*6B
2022-04-27T15:54:58.7822694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2022-04-27T15:54:59.7819209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-27T15:55:00.7824882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2022-04-27T15:55:01.7821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-27T15:55:02.7818231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T15:55:03.7824366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-27T15:55:05.7627334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.32,A,,,V,,V,,V*65
2022-04-27T15:55:05.7826577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T15:55:06.7825933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-27T15:55:07.7820729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2022-04-27T15:55:08.7826760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-27T15:55:09.7824757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-27T15:55:10.7822197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-27T15:55:11.7827492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-27T15:55:12.7823605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2022-04-27T15:55:13.7829961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-27T15:55:14.7826665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-27T15:55:15.7822903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-27T15:55:16.7829391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-27T15:55:17.7830282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-27T15:55:18.7827209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-27T15:55:20.7624857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-27T15:55:20.7823999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-27T15:55:21.7826374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-27T15:55:22.7832117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-27T15:55:23.7829644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2022-04-27T15:55:24.7825991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-27T15:55:25.7832934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-27T15:55:26.7827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2022-04-27T15:55:27.7833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-27T15:55:28.7830282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2022-04-27T15:55:29.7836163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-27T15:55:30.7733161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-27T15:55:31.7729594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-27T15:55:32.7735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-27T15:55:33.7832299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.40,A,,,V,,V,,V*63
2022-04-27T15:55:35.7636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-27T15:55:35.7835740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-27T15:55:36.7832365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-27T15:55:37.7832935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.64,A,,,V,,V,,V*6C
2022-04-27T15:55:38.7734416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.65,A,,,V,,V,,V*6D
2022-04-27T15:55:39.7736895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.62,A,,,V,,V,,V*68
2022-04-27T15:55:40.7732899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-27T15:55:41.7738607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-27T15:55:42.7735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-27T15:55:43.7733263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-27T15:55:44.7838330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-27T15:55:45.7735842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-27T15:55:46.7741377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-27T15:55:47.7739071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.21,A,,,V,,V,,V*60
2022-04-27T15:55:48.7835033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-27T15:55:50.7640675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-27T15:55:50.7740784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-27T15:55:51.7742522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-27T15:55:52.7740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-27T15:55:53.7735984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.24,A,,,V,,V,,V*6A
2022-04-27T15:55:54.7840988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2022-04-27T15:55:55.7736170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-27T15:55:56.7741854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-27T15:55:57.7738660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-27T15:55:58.7744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T15:55:59.7744409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-27T15:56:00.7741891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-27T15:56:01.7738924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.48,A,,,V,,V,,V*60
2022-04-27T15:56:02.7744848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-27T15:56:03.7741607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-27T15:56:05.7544891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-27T15:56:05.7744159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T15:56:06.7745989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-27T15:56:07.7741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-27T15:56:08.7740696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-27T15:56:09.7745059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-27T15:56:10.7742684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T15:56:11.7747499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2022-04-27T15:56:12.7747134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.73,A,,,V,,V,,V*61
2022-04-27T15:56:13.7762566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2022-04-27T15:56:14.7748833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2022-04-27T15:56:15.7750693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2022-04-27T15:56:16.7647816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-27T15:56:17.7747512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.74,A,,,V,,V,,V*6C
2022-04-27T15:56:18.7743940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2022-04-27T15:56:20.7549505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.87,A,,,V,,V,,V*6A
2022-04-27T15:56:20.7748790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2022-04-27T15:56:21.7745311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-27T15:56:22.7752266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2022-04-27T15:56:23.7749227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-27T15:56:24.7745461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2022-04-27T15:56:25.7751252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2022-04-27T15:56:26.7751557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2022-04-27T15:56:27.7753451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-27T15:56:28.7751686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.14,A,,,V,,V,,V*66
2022-04-27T15:56:29.7748187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-27T15:56:30.7753593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2022-04-27T15:56:31.7653736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-27T15:56:32.7650574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-27T15:56:33.7656039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2022-04-27T15:56:35.7549802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T15:56:35.7748610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-27T15:56:36.7775812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-27T15:56:37.7756540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-27T15:56:38.7649334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-27T15:56:39.7655829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T15:56:40.7754707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.27,A,,,V,,V,,V*64
2022-04-27T15:56:41.7751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-27T15:56:42.7657948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-27T15:56:43.7754043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-27T15:56:44.7655179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-27T15:56:45.7760231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.31,A,,,V,,V,,V*60
2022-04-27T15:56:46.7657760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-27T15:56:47.7653982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-27T15:56:48.7660791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-27T15:56:50.7554012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.27,A,,,V,,V,,V*64
2022-04-27T15:56:50.7654145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.32,A,,,V,,V,,V*64
2022-04-27T15:56:51.7660353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-27T15:56:52.7656845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.17,A,,,V,,V,,V*68
2022-04-27T15:56:53.7659435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.05,A,,,V,,V,,V*64
2022-04-27T15:56:54.7658350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,0.04,A,,,V,,V,,V*46
2022-04-27T15:56:55.7654621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.06,A,,,V,,V,,V*62
2022-04-27T15:56:56.7658486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-27T15:56:57.7664340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2022-04-27T15:56:58.7664190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.15,A,,,V,,V,,V*66
2022-04-27T15:56:59.7660865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.04,A,,,V,,V,,V*6A
2022-04-27T15:57:00.7658432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.06,A,,,V,,V,,V*62
2022-04-27T15:57:01.7664082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.04,A,,,V,,V,,V*64
2022-04-27T15:57:02.7660962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.27,A,,,V,,V,,V*60
2022-04-27T15:57:03.7657192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-27T15:57:05.7466740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-27T15:57:05.7665880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-27T15:57:06.7663824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2022-04-27T15:57:07.7659824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-27T15:57:08.7665893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-27T15:57:09.7659313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-27T15:57:10.7665622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-27T15:57:11.7659550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.30,A,,,V,,V,,V*62
2022-04-27T15:57:12.7665772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-27T15:57:13.7665932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-27T15:57:14.7662273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-27T15:57:15.7668195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-27T15:57:16.7664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2022-04-27T15:57:17.7665496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-27T15:57:18.7661715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-27T15:57:20.7462436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-27T15:57:20.7670881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-27T15:57:21.7668741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-27T15:57:22.7665107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.46,A,,,V,,V,,V*6B
2022-04-27T15:57:23.7566120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-27T15:57:24.7571740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-27T15:57:25.7667990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-27T15:57:26.7666432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2022-04-27T15:57:27.7564874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-27T15:57:28.7567087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-27T15:57:29.7667873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.46,A,,,V,,V,,V*6D
2022-04-27T15:57:30.7673293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-27T15:57:31.7571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2022-04-27T15:57:32.7567750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.27,A,,,V,,V,,V*65
2022-04-27T15:57:33.7674307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-27T15:57:35.7468611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2022-04-27T15:57:35.7667386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.30,A,,,V,,V,,V*67
2022-04-27T15:57:36.7673993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.23,A,,,V,,V,,V*62
2022-04-27T15:57:37.7670221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.17,A,,,V,,V,,V*66
2022-04-27T15:57:38.7570601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-27T15:57:39.7673561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-27T15:57:40.7570680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-27T15:57:41.7576379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.52,A,,,V,,V,,V*68
2022-04-27T15:57:42.7672480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2022-04-27T15:57:43.7578879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2022-04-27T15:57:44.7571076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-27T15:57:45.7577378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2022-04-27T15:57:46.7576307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-27T15:57:47.7577778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2022-04-27T15:57:48.7578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-27T15:57:50.7472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-27T15:57:50.7681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-27T15:57:51.7578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-27T15:57:52.7574805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-27T15:57:53.7580403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-27T15:57:54.7577284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-27T15:57:55.7583123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-27T15:57:56.7575813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-27T15:57:57.7581637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T15:57:58.7580801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-27T15:57:59.7582870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2022-04-27T15:58:00.7579858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.20,A,,,V,,V,,V*66
2022-04-27T15:58:01.7577668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.20,A,,,V,,V,,V*65
2022-04-27T15:58:02.7583330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-27T15:58:03.7580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-27T15:58:05.7384028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-27T15:58:05.7583199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.72,A,,,V,,V,,V*60
2022-04-27T15:58:06.7579923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-27T15:58:07.7585475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.57,A,,,V,,V,,V*61
2022-04-27T15:58:08.7582429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-27T15:58:09.7578991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2022-04-27T15:58:10.7584415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2022-04-27T15:58:11.7581163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2022-04-27T15:58:12.7581288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2022-04-27T15:58:13.7582945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-27T15:58:14.7584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-27T15:58:15.7583016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.65,A,,,V,,V,,V*6E
2022-04-27T15:58:16.7588671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-27T15:58:17.7586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-27T15:58:18.7600783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.58,A,,,V,,V,,V*61
2022-04-27T15:58:20.7388891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-27T15:58:20.7588002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-27T15:58:21.7584662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-27T15:58:22.7590286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2022-04-27T15:58:23.7589426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-27T15:58:24.7585901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2022-04-27T15:58:25.7591661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2022-04-27T15:58:26.7588456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-27T15:58:27.7492184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-27T15:58:28.7587012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-27T15:58:29.7592660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-27T15:58:30.7593219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-27T15:58:31.7590136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.31,A,,,V,,V,,V*60
2022-04-27T15:58:32.7486961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-27T15:58:33.7591976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.27,A,,,V,,V,,V*60
2022-04-27T15:58:35.7387310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-27T15:58:35.7595514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2022-04-27T15:58:36.7493185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2022-04-27T15:58:37.7492815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-27T15:58:38.7488750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T15:58:39.7491759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-27T15:58:40.7497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2022-04-27T15:58:41.7488925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-27T15:58:42.7493462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.46,A,,,V,,V,,V*65
2022-04-27T15:58:43.7489938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-27T15:58:44.7595811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.21,A,,,V,,V,,V*6F
2022-04-27T15:58:45.7592594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-27T15:58:46.7598736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.27,A,,,V,,V,,V*62
2022-04-27T15:58:47.7496365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-27T15:58:48.7492663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.57,A,,,V,,V,,V*6B
2022-04-27T15:58:50.7298861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-27T15:58:50.7498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2022-04-27T15:58:51.7594127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2022-04-27T15:58:52.7492715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.64,A,,,V,,V,,V*68
2022-04-27T15:58:53.7492429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2022-04-27T15:58:54.7499265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.64,A,,,V,,V,,V*67
2022-04-27T15:58:55.7495967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.53,A,,,V,,V,,V*6B
2022-04-27T15:58:56.7499602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.44,A,,,V,,V,,V*6B
2022-04-27T15:58:57.7495570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2022-04-27T15:58:58.7501028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-27T15:58:59.7498344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2022-04-27T15:59:00.7494739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.54,A,,,V,,V,,V*6D
2022-04-27T15:59:01.7501017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-27T15:59:02.7497023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.54,A,,,V,,V,,V*69
2022-04-27T15:59:03.7502693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2022-04-27T15:59:05.7304822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-27T15:59:05.7504018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.55,A,,,V,,V,,V*69
2022-04-27T15:59:06.7505543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-27T15:59:07.7498417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-27T15:59:08.7505863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2022-04-27T15:59:09.7502797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2022-04-27T15:59:10.7502037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2022-04-27T15:59:11.7506271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.73,A,,,V,,V,,V*69
2022-04-27T15:59:12.7503298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2022-04-27T15:59:13.7500196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-27T15:59:14.7506015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-27T15:59:15.7502960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2022-04-27T15:59:16.7508379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2022-04-27T15:59:17.7505175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.56,A,,,V,,V,,V*6E
2022-04-27T15:59:18.7505781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-27T15:59:20.7304373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-27T15:59:20.7539075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-27T15:59:21.7509092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-27T15:59:22.7506080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-27T15:59:23.7508887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-27T15:59:24.7506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.41,A,,,V,,V,,V*60
2022-04-27T15:59:25.7511555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-27T15:59:26.7508399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-27T15:59:27.7504714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-27T15:59:28.7510198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-27T15:59:29.7512692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-27T15:59:30.7410148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-27T15:59:31.7406276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-27T15:59:32.7511311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-27T15:59:33.7509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.37,A,,,V,,V,,V*62
2022-04-27T15:59:35.7313817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-27T15:59:35.7512972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-27T15:59:36.7408022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-27T15:59:37.7406808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-27T15:59:38.7512322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T15:59:39.7513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-27T15:59:40.7508980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-27T15:59:41.7515268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-27T15:59:42.7414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-27T15:59:43.7511901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.23,A,,,V,,V,,V*6E
2022-04-27T15:59:44.7513143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-27T15:59:45.7410162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-27T15:59:46.7415913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-27T15:59:47.7412810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T15:59:48.7510148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-27T15:59:50.7217518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T15:59:50.7416655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-27T15:59:51.7418504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-27T15:59:52.7415610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-27T15:59:53.7411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-27T15:59:54.7418165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.23,A,,,V,,V,,V*61
2022-04-27T15:59:55.7415373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2022-04-27T15:59:56.7413490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-27T15:59:57.7421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-27T15:59:58.7413808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-27T15:59:59.7421053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-27T16:00:00.7417997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.23,A,,,V,,V,,V*6E
2022-04-27T16:00:01.7414234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.18,A,,,V,,V,,V*6D
2022-04-27T16:00:02.7420745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-27T16:00:03.7416349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:00:05.7219087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-27T16:00:05.7418185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-27T16:00:06.7423774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-27T16:00:07.7424701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-27T16:00:08.7421663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-27T16:00:09.7418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-27T16:00:10.7423029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-27T16:00:11.7418054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-27T16:00:12.7423736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.49,A,,,V,,V,,V*61
2022-04-27T16:00:13.7421634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-27T16:00:14.7423641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-27T16:00:15.7419930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2022-04-27T16:00:16.7426167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.25,A,,,V,,V,,V*64
2022-04-27T16:00:17.7423010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.31,A,,,V,,V,,V*66
2022-04-27T16:00:18.7428304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-27T16:00:20.7222751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-27T16:00:20.7421580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-27T16:00:21.7327674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-27T16:00:22.7326643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.06,A,,,V,,V,,V*63
2022-04-27T16:00:23.7423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.16,A,,,V,,V,,V*64
2022-04-27T16:00:24.7326781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-27T16:00:25.7322963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:00:26.7431198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-27T16:00:27.7428010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-27T16:00:28.7424842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.26,A,,,V,,V,,V*60
2022-04-27T16:00:29.7427074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.28,A,,,V,,V,,V*6A
2022-04-27T16:00:30.7425337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-27T16:00:31.7424343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-27T16:00:32.7430336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.28,A,,,V,,V,,V*64
2022-04-27T16:00:33.7333659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.15,A,,,V,,V,,V*63
2022-04-27T16:00:35.7230804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.13,A,,,V,,V,,V*63
2022-04-27T16:00:35.7429661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.23,A,,,V,,V,,V*67
2022-04-27T16:00:36.7326577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-27T16:00:37.7431545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-27T16:00:38.7332236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-27T16:00:39.7432734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.33,A,,,V,,V,,V*63
2022-04-27T16:00:40.7431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-27T16:00:41.7331196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-27T16:00:42.7332067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-27T16:00:43.7328333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-27T16:00:44.7334068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-27T16:00:45.7330822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.33,A,,,V,,V,,V*64
2022-04-27T16:00:46.7337611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2022-04-27T16:00:47.7433824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-27T16:00:48.7431142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-27T16:00:50.7234256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-27T16:00:50.7433484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-27T16:00:51.7336150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-27T16:00:52.7338143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-27T16:00:53.7336639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-27T16:00:54.7332823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.59,A,,,V,,V,,V*69
2022-04-27T16:00:55.7339834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:00:56.7340339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.56,A,,,V,,V,,V*65
2022-04-27T16:00:57.7337556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-27T16:00:58.7333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-27T16:00:59.7335840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.47,A,,,V,,V,,V*60
2022-04-27T16:01:00.7334191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-27T16:01:01.7339754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T16:01:02.7336778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-27T16:01:03.7342286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2022-04-27T16:01:05.7141354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-27T16:01:05.7340823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-27T16:01:06.7340940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2022-04-27T16:01:07.7338804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2022-04-27T16:01:08.7344477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-27T16:01:09.7341531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:01:10.7340255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-27T16:01:11.7336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-27T16:01:12.7342944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-27T16:01:13.7339067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-27T16:01:14.7344525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-27T16:01:15.7341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-27T16:01:16.7340188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-27T16:01:17.7345811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-27T16:01:18.7339819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-27T16:01:20.7141576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-27T16:01:20.7340907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-27T16:01:21.7348452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-27T16:01:22.7340251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-27T16:01:23.7345113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:01:24.7246532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2022-04-27T16:01:25.7347854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-27T16:01:26.7349592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:01:27.7347758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-27T16:01:28.7344660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.29,A,,,V,,V,,V*6E
2022-04-27T16:01:29.7350679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-27T16:01:30.7349443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-27T16:01:31.7350744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2022-04-27T16:01:32.7347687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2022-04-27T16:01:33.7344947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.20,A,,,V,,V,,V*6C
2022-04-27T16:01:35.7049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.02,A,,,V,,V,,V*63
2022-04-27T16:01:35.7348149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.07,A,,,V,,V,,V*68
2022-04-27T16:01:36.7348792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.09,A,,,V,,V,,V*69
2022-04-27T16:01:37.7344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.15,A,,,V,,V,,V*61
2022-04-27T16:01:38.7251136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.12,A,,,V,,V,,V*60
2022-04-27T16:01:39.7248533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.04,A,,,V,,V,,V*61
2022-04-27T16:01:40.7354694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.04,A,,,V,,V,,V*46
2022-04-27T16:01:41.7252458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.03,A,,,V,,V,,V*48
2022-04-27T16:01:42.7347860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.06,A,,,V,,V,,V*63
2022-04-27T16:01:43.7353546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-27T16:01:44.7351636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.36,A,,,V,,V,,V*65
2022-04-27T16:01:45.7347782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-27T16:01:46.7353672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T16:01:47.7254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-27T16:01:48.7351362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.22,A,,,V,,V,,V*6D
2022-04-27T16:01:50.7149793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-27T16:01:50.7348899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-27T16:01:51.7349712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-27T16:01:52.7252654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-27T16:01:53.7258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-27T16:01:54.7254977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.46,A,,,V,,V,,V*63
2022-04-27T16:01:55.7251259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-27T16:01:56.7256968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:01:57.7253765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-27T16:01:58.7255708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-27T16:01:59.7253676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.32,A,,,V,,V,,V*66
2022-04-27T16:02:00.7259247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-27T16:02:01.7256385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-27T16:02:02.7261843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-27T16:02:03.7258906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-27T16:02:05.7160779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-27T16:02:05.7299591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-27T16:02:06.7257635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-27T16:02:07.7263144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-27T16:02:08.7260199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-27T16:02:09.7256431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-27T16:02:10.7263942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:02:11.7257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.79,A,,,V,,V,,V*68
2022-04-27T16:02:12.7264736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2022-04-27T16:02:13.7262656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2022-04-27T16:02:14.7259711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.82,A,,,V,,V,,V*6D
2022-04-27T16:02:15.7265014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2022-04-27T16:02:16.7261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.88,A,,,V,,V,,V*65
2022-04-27T16:02:17.7258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-27T16:02:18.7266856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-27T16:02:20.7061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.74,A,,,V,,V,,V*6F
2022-04-27T16:02:20.7260792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2022-04-27T16:02:21.7263203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-27T16:02:22.7260639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.82,A,,,V,,V,,V*63
2022-04-27T16:02:23.7266340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2022-04-27T16:02:24.7264023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-27T16:02:25.7260693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2022-04-27T16:02:26.7267186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-27T16:02:27.7261868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2022-04-27T16:02:28.7168059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-27T16:02:29.7266046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-27T16:02:30.7267696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.09,A,,,V,,V,,V*69
2022-04-27T16:02:31.7264974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.07,A,,,V,,V,,V*6E
2022-04-27T16:02:32.7270637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2022-04-27T16:02:33.7264804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.87,A,,,V,,V,,V*60
2022-04-27T16:02:35.7072276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2022-04-27T16:02:35.7271050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2022-04-27T16:02:36.7268119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.00,A,,,V,,V,,V*6F
2022-04-27T16:02:37.7164695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-27T16:02:38.7270829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.96,A,,,V,,V,,V*62
2022-04-27T16:02:39.7267970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.95,A,,,V,,V,,V*62
2022-04-27T16:02:40.7272007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-27T16:02:41.7268940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-27T16:02:42.7274543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-27T16:02:43.7174771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-27T16:02:44.7270983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-27T16:02:45.7267783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-27T16:02:46.7269380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:02:47.7168975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-27T16:02:48.7174546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T16:02:50.6976760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:02:50.7175826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-27T16:02:51.7174694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.20,A,,,V,,V,,V*64
2022-04-27T16:02:52.7270759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.11,A,,,V,,V,,V*64
2022-04-27T16:02:53.7175037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-27T16:02:54.7171239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.23,A,,,V,,V,,V*60
2022-04-27T16:02:55.7177467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.24,A,,,V,,V,,V*67
2022-04-27T16:02:56.7174449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2022-04-27T16:02:57.7170844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.22,A,,,V,,V,,V*60
2022-04-27T16:02:58.7177231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.18,A,,,V,,V,,V*68
2022-04-27T16:02:59.7173456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2022-04-27T16:03:00.7176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-27T16:03:01.7175031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T16:03:02.7180643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-27T16:03:03.7177603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-27T16:03:05.6981620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T16:03:05.7180795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-27T16:03:06.7179015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-27T16:03:07.7175235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T16:03:08.7175995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-27T16:03:09.7174442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-27T16:03:10.7180575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T16:03:11.7177591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2022-04-27T16:03:12.7175819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2022-04-27T16:03:13.7182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.75,A,,,V,,V,,V*6C
2022-04-27T16:03:14.7179872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2022-04-27T16:03:15.7176199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-27T16:03:16.7182585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-27T16:03:17.7180196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-27T16:03:18.7179050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-27T16:03:20.6985691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2022-04-27T16:03:20.7183102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-27T16:03:21.7106128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:03:22.6937309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-27T16:03:23.7033661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2022-04-27T16:03:24.6939694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:03:25.7036261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T16:03:26.7034110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:03:27.7035229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2022-04-27T16:03:28.7036237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-27T16:03:29.7035559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-27T16:03:30.7041208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-27T16:03:31.7034783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-27T16:03:32.6979509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-27T16:03:33.7038339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2022-04-27T16:03:35.6841908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.30,A,,,V,,V,,V*6D
2022-04-27T16:03:35.7041226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T16:03:36.6942747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-27T16:03:37.7043001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-27T16:03:38.7042315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-27T16:03:39.7038934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-27T16:03:40.7035778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-27T16:03:41.6937636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-27T16:03:42.6940394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-27T16:03:43.6945859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-27T16:03:44.6943339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-27T16:03:45.6944768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-27T16:03:46.6945829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-27T16:03:47.6947255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.20,A,,,V,,V,,V*65
2022-04-27T16:03:48.7038789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-27T16:03:50.6843565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-27T16:03:50.7042811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.34,A,,,V,,V,,V*60
2022-04-27T16:03:51.6939503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2022-04-27T16:03:52.7044494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.08,A,,,V,,V,,V*67
2022-04-27T16:03:53.6944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.10,A,,,V,,V,,V*61
2022-04-27T16:03:54.7049044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.15,A,,,V,,V,,V*60
2022-04-27T16:03:55.6941253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.19,A,,,V,,V,,V*6C
2022-04-27T16:03:56.6946903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-27T16:03:57.6943777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-27T16:03:58.6949257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-27T16:03:59.6947665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.25,A,,,V,,V,,V*60
2022-04-27T16:04:00.6946127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.28,A,,,V,,V,,V*69
2022-04-27T16:04:01.6944225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.36,A,,,V,,V,,V*60
2022-04-27T16:04:02.6950017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-27T16:04:03.6946919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2022-04-27T16:04:05.6850094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-27T16:04:05.6949933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-27T16:04:06.6946669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-27T16:04:07.6946124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-27T16:04:08.6951371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-27T16:04:09.6946240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:04:10.6952072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-27T16:04:11.6948769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-27T16:04:12.6954411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-27T16:04:13.6955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-27T16:04:14.6952473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:04:15.6948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-27T16:04:16.6954436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-27T16:04:17.6951271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-27T16:04:18.6956854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.34,A,,,V,,V,,V*61
2022-04-27T16:04:20.6754664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-27T16:04:20.6954355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-27T16:04:21.6955439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.67,A,,,V,,V,,V*66
2022-04-27T16:04:22.6957165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-27T16:04:23.6954318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-27T16:04:24.6857136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2022-04-27T16:04:25.6955564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2022-04-27T16:04:26.6951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-27T16:04:27.6957506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2022-04-27T16:04:28.6954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-27T16:04:29.6959819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-27T16:04:30.6957780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-27T16:04:31.6872016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-27T16:04:32.6959436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-27T16:04:33.6961662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-27T16:04:35.6756604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-27T16:04:35.6955660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-27T16:04:36.6954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-27T16:04:37.6961301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.29,A,,,V,,V,,V*6E
2022-04-27T16:04:38.6957043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-27T16:04:39.6962675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-27T16:04:40.6959607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-27T16:04:41.6961212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-27T16:04:42.6957654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-27T16:04:43.6863617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-27T16:04:44.6860595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-27T16:04:45.6965524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-27T16:04:46.6863803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-27T16:04:47.6861663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-27T16:04:48.6860495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-27T16:04:50.6665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T16:04:50.6964188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-27T16:04:51.6861040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2022-04-27T16:04:52.6860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.38,A,,,V,,V,,V*68
2022-04-27T16:04:53.6861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-27T16:04:54.6866210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-27T16:04:55.6962275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T16:04:56.6869331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.29,A,,,V,,V,,V*6D
2022-04-27T16:04:57.6966613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.18,A,,,V,,V,,V*69
2022-04-27T16:04:58.6864128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-27T16:04:59.6864549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-27T16:05:00.6863177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-27T16:05:01.6868567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.37,A,,,V,,V,,V*67
2022-04-27T16:05:02.6865517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-27T16:05:03.6870964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.24,A,,,V,,V,,V*65
2022-04-27T16:05:05.6769461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2022-04-27T16:05:05.6889860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-27T16:05:06.6865292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:05:07.6870806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2022-04-27T16:05:08.6869486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2022-04-27T16:05:09.6865832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.11,A,,,V,,V,,V*65
2022-04-27T16:05:10.6871315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.17,A,,,V,,V,,V*67
2022-04-27T16:05:11.6868309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.22,A,,,V,,V,,V*64
2022-04-27T16:05:12.6774365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.27,A,,,V,,V,,V*60
2022-04-27T16:05:13.6872805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2022-04-27T16:05:14.6869653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2022-04-27T16:05:15.6875178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.24,A,,,V,,V,,V*68
2022-04-27T16:05:16.6872134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-27T16:05:17.6870167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-27T16:05:18.6875792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T16:05:20.6672445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-27T16:05:20.6871817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-27T16:05:21.6873686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.47,A,,,V,,V,,V*67
2022-04-27T16:05:22.6869697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.46,A,,,V,,V,,V*6E
2022-04-27T16:05:23.6875489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-27T16:05:24.6872480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-27T16:05:25.6877801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-27T16:05:26.6777743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-27T16:05:27.6879044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-27T16:05:28.6876261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-27T16:05:29.6872497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-27T16:05:30.6878292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2022-04-27T16:05:31.6875897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-27T16:05:32.6872491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2022-04-27T16:05:33.6877942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2022-04-27T16:05:35.6681470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2022-04-27T16:05:35.6880262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-27T16:05:36.6877827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2022-04-27T16:05:37.6873986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.78,A,,,V,,V,,V*6B
2022-04-27T16:05:38.6874013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2022-04-27T16:05:39.6881622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.83,A,,,V,,V,,V*67
2022-04-27T16:05:40.6878512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2022-04-27T16:05:41.6875887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2022-04-27T16:05:42.6881687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-27T16:05:43.6879254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-27T16:05:44.6778270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-27T16:05:45.6779330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-27T16:05:46.6784795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2022-04-27T16:05:47.6781861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-27T16:05:48.6781568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-27T16:05:50.6678700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-27T16:05:50.6877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2022-04-27T16:05:51.6784978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-27T16:05:52.6781749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-27T16:05:53.6886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-27T16:05:54.6784368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-27T16:05:55.6780811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.55,A,,,V,,V,,V*63
2022-04-27T16:05:56.6780140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-27T16:05:57.6785081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-27T16:05:58.6781387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-27T16:05:59.6787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-27T16:06:00.6784161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-27T16:06:01.6789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T16:06:02.6786835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-27T16:06:03.6782915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-27T16:06:05.6586602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-27T16:06:05.6785405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-27T16:06:06.6791043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-27T16:06:07.6787974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-27T16:06:08.6786686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-27T16:06:09.6792252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-27T16:06:10.6786883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2022-04-27T16:06:11.6792179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-27T16:06:12.6789396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-27T16:06:13.6788496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-27T16:06:14.6786746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-27T16:06:15.6793356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-27T16:06:16.6792748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.62,A,,,V,,V,,V*65
2022-04-27T16:06:17.6789382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-27T16:06:18.6790077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:06:20.6593342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-27T16:06:20.6792900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-27T16:06:21.6796607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-27T16:06:22.6795867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-27T16:06:23.6794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-27T16:06:24.6829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-27T16:06:25.6791395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-27T16:06:26.6789320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T16:06:27.6796337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-27T16:06:28.6793169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-27T16:06:29.6798523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2022-04-27T16:06:30.6795692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-27T16:06:31.6792010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-27T16:06:32.6798629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-27T16:06:33.6797008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-27T16:06:35.6600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.95,A,,,V,,V,,V*6E
2022-04-27T16:06:35.6799994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2022-04-27T16:06:36.6698990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.81,A,,,V,,V,,V*68
2022-04-27T16:06:37.6792898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-27T16:06:38.6699246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-27T16:06:39.6795285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2022-04-27T16:06:40.6701527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2022-04-27T16:06:41.6702589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-27T16:06:42.6695673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.97,A,,,V,,V,,V*6F
2022-04-27T16:06:43.6800123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2022-04-27T16:06:44.6696870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2022-04-27T16:06:45.6696518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2022-04-27T16:06:46.6804177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.84,A,,,V,,V,,V*68
2022-04-27T16:06:47.6800994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-27T16:06:48.6698852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-27T16:06:50.6596901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-27T16:06:50.6805415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-27T16:06:51.6703076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-27T16:06:52.6798443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-27T16:06:53.6704801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-27T16:06:54.6701785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2022-04-27T16:06:55.6707526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-27T16:06:56.6704258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-27T16:06:57.6700586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.49,A,,,V,,V,,V*69
2022-04-27T16:06:58.6805581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2022-04-27T16:06:59.6705633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2022-04-27T16:07:00.6702274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-27T16:07:01.6707842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-27T16:07:02.6704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-27T16:07:03.6701225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-27T16:07:05.6609919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:07:05.6709702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-27T16:07:06.6707943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2022-04-27T16:07:07.6704098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-27T16:07:08.6710050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-27T16:07:09.6711619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-27T16:07:10.6708583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-27T16:07:11.6708684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.27,A,,,V,,V,,V*65
2022-04-27T16:07:12.6607767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.17,A,,,V,,V,,V*65
2022-04-27T16:07:13.6705312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-27T16:07:14.6709746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-27T16:07:15.6708198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-27T16:07:16.6713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-27T16:07:17.6714395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-27T16:07:18.6707001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2022-04-27T16:07:20.6510340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-27T16:07:20.6709669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-27T16:07:21.6715087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:07:22.6712867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-27T16:07:23.6711595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-27T16:07:24.6715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2022-04-27T16:07:25.6712096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-27T16:07:26.6709383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2022-04-27T16:07:27.6715097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2022-04-27T16:07:28.6713384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2022-04-27T16:07:29.6709824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2022-04-27T16:07:30.6716066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.86,A,,,V,,V,,V*6F
2022-04-27T16:07:31.6716710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-27T16:07:32.6716600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-27T16:07:33.6712579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.69,A,,,V,,V,,V*62
2022-04-27T16:07:35.6515381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-27T16:07:35.6714577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-27T16:07:36.6718507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2022-04-27T16:07:37.6715286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.83,A,,,V,,V,,V*6F
2022-04-27T16:07:38.6719125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.84,A,,,V,,V,,V*60
2022-04-27T16:07:39.6716079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2022-04-27T16:07:40.6615984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-27T16:07:41.6621541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-27T16:07:42.6719023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2022-04-27T16:07:43.6717428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-27T16:07:44.6722596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2022-04-27T16:07:45.6620289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-27T16:07:46.6616425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-27T16:07:47.6622176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-27T16:07:48.6619321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-27T16:07:50.6519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T16:07:50.6718055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-27T16:07:51.6723583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-27T16:07:52.6720409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-27T16:07:53.6716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-27T16:07:54.6723174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-27T16:07:55.6623637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-27T16:07:56.6620332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-27T16:07:57.6626366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-27T16:07:58.6623582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2022-04-27T16:07:59.6620361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-27T16:08:00.6627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-27T16:08:01.6724126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-27T16:08:02.6621086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-27T16:08:03.6626811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.45,A,,,V,,V,,V*66
2022-04-27T16:08:05.6529653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-27T16:08:05.6629388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-27T16:08:06.6626295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-27T16:08:07.6626263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-27T16:08:08.6627738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-27T16:08:09.6624503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2022-04-27T16:08:10.6625546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.63,A,,,V,,V,,V*60
2022-04-27T16:08:11.6622618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2022-04-27T16:08:12.6624983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-27T16:08:13.6630536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.44,A,,,V,,V,,V*64
2022-04-27T16:08:14.6627240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-27T16:08:15.6623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-27T16:08:16.6630346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-27T16:08:17.6632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-27T16:08:18.6629226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-27T16:08:20.6432665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-27T16:08:20.6632021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-27T16:08:21.6629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-27T16:08:22.6630557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-27T16:08:23.6629368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-27T16:08:24.6631223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:08:25.6627570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-27T16:08:26.6630228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-27T16:08:27.6629645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-27T16:08:28.6636644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-27T16:08:29.6634532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-27T16:08:30.6636324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-27T16:08:31.6632988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:08:32.6630663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2022-04-27T16:08:33.6632883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2022-04-27T16:08:35.6435772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-27T16:08:35.6634889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.63,A,,,V,,V,,V*68
2022-04-27T16:08:36.6630771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:08:37.6538242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-27T16:08:38.6537057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-27T16:08:39.6632497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.64,A,,,V,,V,,V*6B
2022-04-27T16:08:40.6638261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:08:41.6635260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-27T16:08:42.6633227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.73,A,,,V,,V,,V*6C
2022-04-27T16:08:43.6638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.71,A,,,V,,V,,V*6C
2022-04-27T16:08:44.6635927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-27T16:08:45.6637300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2022-04-27T16:08:46.6539754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.88,A,,,V,,V,,V*62
2022-04-27T16:08:47.6536450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.88,A,,,V,,V,,V*64
2022-04-27T16:08:48.6540827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2022-04-27T16:08:50.6437206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:08:50.6636271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2022-04-27T16:08:51.6641739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2022-04-27T16:08:52.6639422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-27T16:08:53.6541090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-27T16:08:54.6539471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-27T16:08:55.6644360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2022-04-27T16:08:56.6641990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-27T16:08:57.6544503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-27T16:08:58.6546128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2022-04-27T16:08:59.6544169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-27T16:09:00.6541068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2022-04-27T16:09:01.6546526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.24,A,,,V,,V,,V*67
2022-04-27T16:09:02.6543527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-27T16:09:03.6539830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-27T16:09:05.6444959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-27T16:09:05.6643974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-27T16:09:06.6540830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-27T16:09:07.6546409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.04,A,,,V,,V,,V*66
2022-04-27T16:09:08.6543184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2022-04-27T16:09:09.6549715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.26,A,,,V,,V,,V*67
2022-04-27T16:09:10.6546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-27T16:09:11.6543060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.46,A,,,V,,V,,V*60
2022-04-27T16:09:12.6548240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2022-04-27T16:09:13.6545085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-27T16:09:14.6551776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-27T16:09:15.6543443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:09:16.6549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-27T16:09:17.6545992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2022-04-27T16:09:18.6544864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-27T16:09:20.6349446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2022-04-27T16:09:20.6548543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.34,A,,,V,,V,,V*62
2022-04-27T16:09:21.6554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.38,A,,,V,,V,,V*62
2022-04-27T16:09:22.6551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-27T16:09:23.6550661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.46,A,,,V,,V,,V*6D
2022-04-27T16:09:24.6546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2022-04-27T16:09:25.6555441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.59,A,,,V,,V,,V*6B
2022-04-27T16:09:26.6553815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2022-04-27T16:09:27.6553286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-27T16:09:28.6550120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.42,A,,,V,,V,,V*63
2022-04-27T16:09:29.6552708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2022-04-27T16:09:30.6548621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2022-04-27T16:09:31.6549645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:09:32.6555168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.30,A,,,V,,V,,V*67
2022-04-27T16:09:33.6552038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-27T16:09:35.6350624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.29,A,,,V,,V,,V*6E
2022-04-27T16:09:35.6549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2022-04-27T16:09:36.6556921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2022-04-27T16:09:37.6458608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.36,A,,,V,,V,,V*6E
2022-04-27T16:09:38.6556278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-27T16:09:39.6552382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.31,A,,,V,,V,,V*69
2022-04-27T16:09:40.6557860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.43,A,,,V,,V,,V*6A
2022-04-27T16:09:41.6554946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.43,A,,,V,,V,,V*6D
2022-04-27T16:09:42.6559391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:09:43.6458689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2022-04-27T16:09:44.6555161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.18,A,,,V,,V,,V*64
2022-04-27T16:09:45.6560633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-27T16:09:46.6557577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-27T16:09:47.6553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-27T16:09:48.6454488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-27T16:09:50.6363464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-27T16:09:50.6562273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.20,A,,,V,,V,,V*6E
2022-04-27T16:09:51.6559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-27T16:09:52.6457205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2022-04-27T16:09:53.6462630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.25,A,,,V,,V,,V*66
2022-04-27T16:09:54.6459649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.24,A,,,V,,V,,V*64
2022-04-27T16:09:55.6456074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.11,A,,,V,,V,,V*60
2022-04-27T16:09:56.6463287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.01,A,,,V,,V,,V*67
2022-04-27T16:09:57.6459974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.11,A,,,V,,V,,V*61
2022-04-27T16:09:58.6465647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.23,A,,,V,,V,,V*64
2022-04-27T16:09:59.6462422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.28,A,,,V,,V,,V*69
2022-04-27T16:10:00.6458822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.23,A,,,V,,V,,V*62
2022-04-27T16:10:01.6465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.13,A,,,V,,V,,V*60
2022-04-27T16:10:02.6461766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.05,A,,,V,,V,,V*64
2022-04-27T16:10:03.6467437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.07,A,,,V,,V,,V*66
2022-04-27T16:10:05.6265812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.10,A,,,V,,V,,V*67
2022-04-27T16:10:05.6465535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.29,A,,,V,,V,,V*69
2022-04-27T16:10:06.6459690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.34,A,,,V,,V,,V*61
2022-04-27T16:10:07.6465909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-27T16:10:08.6461867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-27T16:10:09.6467862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.45,A,,,V,,V,,V*67
2022-04-27T16:10:10.6469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.37,A,,,V,,V,,V*64
2022-04-27T16:10:11.6466393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2022-04-27T16:10:12.6462798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.37,A,,,V,,V,,V*64
2022-04-27T16:10:13.6467773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:10:14.6466501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:10:15.6470985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.37,A,,,V,,V,,V*65
2022-04-27T16:10:16.6467868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.29,A,,,V,,V,,V*69
2022-04-27T16:10:17.6465307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.23,A,,,V,,V,,V*64
2022-04-27T16:10:18.6470237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-27T16:10:20.6264533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.35,A,,,V,,V,,V*66
2022-04-27T16:10:20.6473068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2022-04-27T16:10:21.6470321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.33,A,,,V,,V,,V*63
2022-04-27T16:10:22.6472059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.22,A,,,V,,V,,V*66
2022-04-27T16:10:23.6469293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.19,A,,,V,,V,,V*68
2022-04-27T16:10:24.6472110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.22,A,,,V,,V,,V*67
2022-04-27T16:10:25.6469604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.31,A,,,V,,V,,V*61
2022-04-27T16:10:26.6465978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.38,A,,,V,,V,,V*6C
2022-04-27T16:10:27.6472121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.39,A,,,V,,V,,V*6B
2022-04-27T16:10:28.6471933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.44,A,,,V,,V,,V*60
2022-04-27T16:10:29.6473364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-27T16:10:30.6468096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.52,A,,,V,,V,,V*67
2022-04-27T16:10:31.6475885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.46,A,,,V,,V,,V*61
2022-04-27T16:10:32.6473101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.47,A,,,V,,V,,V*63
2022-04-27T16:10:33.6475999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.58,A,,,V,,V,,V*6B
2022-04-27T16:10:35.6274436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.60,A,,,V,,V,,V*64
2022-04-27T16:10:35.6473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2022-04-27T16:10:36.6475446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.56,A,,,V,,V,,V*65
2022-04-27T16:10:37.6473796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.46,A,,,V,,V,,V*64
2022-04-27T16:10:38.6470575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.35,A,,,V,,V,,V*66
2022-04-27T16:10:39.6470518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:10:40.6476749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.40,A,,,V,,V,,V*63
2022-04-27T16:10:41.6472779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.40,A,,,V,,V,,V*66
2022-04-27T16:10:42.6471010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-27T16:10:43.6380061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2022-04-27T16:10:44.6478252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.16,A,,,V,,V,,V*62
2022-04-27T16:10:45.6375337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.21,A,,,V,,V,,V*67
2022-04-27T16:10:46.6475382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.23,A,,,V,,V,,V*6D
2022-04-27T16:10:47.6473339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2022-04-27T16:10:48.6479893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.16,A,,,V,,V,,V*6F
2022-04-27T16:10:50.6274410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.05,A,,,V,,V,,V*6C
2022-04-27T16:10:50.6473181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.01,A,,,V,,V,,V*68
2022-04-27T16:10:51.6380387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.06,A,,,V,,V,,V*6D
2022-04-27T16:10:52.6376541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.09,A,,,V,,V,,V*66
2022-04-27T16:10:53.6382577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-27T16:10:54.6383588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-27T16:10:55.6475989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-27T16:10:56.6482944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-27T16:10:57.6478587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-27T16:10:58.6377491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2022-04-27T16:10:59.6476003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.47,A,,,V,,V,,V*69
2022-04-27T16:11:00.6477522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-27T16:11:01.6384084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-27T16:11:02.6380836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-27T16:11:03.6386259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.34,A,,,V,,V,,V*6F
2022-04-27T16:11:05.6279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.33,A,,,V,,V,,V*6C
2022-04-27T16:11:05.6478891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2022-04-27T16:11:06.6386379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.64,A,,,V,,V,,V*65
2022-04-27T16:11:07.6378928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.72,A,,,V,,V,,V*61
2022-04-27T16:11:08.6386532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2022-04-27T16:11:09.6381961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:11:10.6380521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.54,A,,,V,,V,,V*6E
2022-04-27T16:11:11.6382006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.60,A,,,V,,V,,V*68
2022-04-27T16:11:12.6381113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-27T16:11:13.6382297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-27T16:11:14.6389205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-27T16:11:15.6386108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-27T16:11:16.6383383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:11:17.6388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.50,A,,,V,,V,,V*6E
2022-04-27T16:11:18.6385544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:11:20.6288287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-27T16:11:20.6388048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-27T16:11:21.6385126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.42,A,,,V,,V,,V*66
2022-04-27T16:11:22.6390916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-27T16:11:23.6388421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-27T16:11:24.6386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-27T16:11:25.6384307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-27T16:11:26.6392928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:11:27.6389881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-27T16:11:28.6386301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.20,A,,,V,,V,,V*6D
2022-04-27T16:11:29.6393672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-27T16:11:30.6392509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T16:11:31.6388337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.51,A,,,V,,V,,V*69
2022-04-27T16:11:32.6294634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-27T16:11:33.6390854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-27T16:11:35.6195214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-27T16:11:35.6394553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-27T16:11:36.6391309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-27T16:11:37.6394258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T16:11:38.6388771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-27T16:11:39.6397315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-27T16:11:40.6397722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.18,A,,,V,,V,,V*68
2022-04-27T16:11:41.6396311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-27T16:11:42.6396428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:11:43.6394315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-27T16:11:44.6399668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2022-04-27T16:11:45.6297489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.10,A,,,V,,V,,V*6F
2022-04-27T16:11:46.6392793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.10,A,,,V,,V,,V*64
2022-04-27T16:11:47.6299079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.06,A,,,V,,V,,V*61
2022-04-27T16:11:48.6395524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.08,A,,,V,,V,,V*6A
2022-04-27T16:11:50.6201756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.04,A,,,V,,V,,V*60
2022-04-27T16:11:50.6400626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.00,A,,,V,,V,,V*4B
2022-04-27T16:11:51.6300073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.00,A,,,V,,V,,V*4A
2022-04-27T16:11:52.6301012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.08,A,,,V,,V,,V*6E
2022-04-27T16:11:53.6298152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-27T16:11:54.6394676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-27T16:11:55.6396050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-27T16:11:56.6394607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-27T16:11:57.6300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T16:11:58.6296814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-27T16:11:59.6302514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.32,A,,,V,,V,,V*66
2022-04-27T16:12:00.6301472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2022-04-27T16:12:01.6303325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-27T16:12:02.6300304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-27T16:12:03.6305910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.21,A,,,V,,V,,V*6F
2022-04-27T16:12:05.6203366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.24,A,,,V,,V,,V*65
2022-04-27T16:12:05.6402176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-27T16:12:06.6299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-27T16:12:07.6299381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-27T16:12:08.6305180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2022-04-27T16:12:09.6301904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2022-04-27T16:12:10.6307664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2022-04-27T16:12:11.6304458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-27T16:12:12.6301276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.55,A,,,V,,V,,V*6E
2022-04-27T16:12:13.6306996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-27T16:12:14.6307498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2022-04-27T16:12:15.6304240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-27T16:12:16.6310225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.62,A,,,V,,V,,V*65
2022-04-27T16:12:17.6306846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.63,A,,,V,,V,,V*6B
2022-04-27T16:12:18.6310369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-27T16:12:20.6104593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.65,A,,,V,,V,,V*68
2022-04-27T16:12:20.6303898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-27T16:12:21.6309467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-27T16:12:22.6306288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:12:23.6312177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-27T16:12:24.6309171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-27T16:12:25.6305302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-27T16:12:26.6311056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-27T16:12:27.6311703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-27T16:12:28.6213506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-27T16:12:29.6210560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-27T16:12:30.6306561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:12:31.6305962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2022-04-27T16:12:32.6313312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.15,A,,,V,,V,,V*6C
2022-04-27T16:12:33.6311684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2022-04-27T16:12:35.6110820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.29,A,,,V,,V,,V*63
2022-04-27T16:12:35.6309965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-27T16:12:36.6213913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:12:37.6310020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-27T16:12:38.6315845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.28,A,,,V,,V,,V*68
2022-04-27T16:12:39.6312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-27T16:12:40.6310332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.35,A,,,V,,V,,V*65
2022-04-27T16:12:41.6316230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:12:42.6213312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-27T16:12:43.6318515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-27T16:12:44.6210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2022-04-27T16:12:45.6316320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-27T16:12:46.6312578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-27T16:12:47.6317975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:12:48.6314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:12:50.6120994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-27T16:12:50.6320062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-27T16:12:51.6317161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-27T16:12:52.6214391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-27T16:12:53.6215830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-27T16:12:54.6316386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-27T16:12:55.6214194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T16:12:56.6219990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-27T16:12:57.6216894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-27T16:12:58.6216536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-27T16:12:59.6221627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T16:13:00.6222270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-27T16:13:01.6223915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T16:13:02.6220897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-27T16:13:03.6217152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-27T16:13:05.6117779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-27T16:13:05.6316670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-27T16:13:06.6223751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-27T16:13:07.6219767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-27T16:13:08.6218600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-27T16:13:09.6224400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:13:10.6221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-27T16:13:11.6226629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2022-04-27T16:13:12.6223598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-27T16:13:13.6220416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-27T16:13:14.6226055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2022-04-27T16:13:15.6222828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-27T16:13:16.6222766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-27T16:13:17.6220892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-27T16:13:18.6227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-27T16:13:20.6122946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-27T16:13:20.6222714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-27T16:13:21.6229292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-27T16:13:22.6225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-27T16:13:23.6227444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-27T16:13:24.6225060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-27T16:13:25.6227008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.73,A,,,V,,V,,V*64
2022-04-27T16:13:26.6232395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2022-04-27T16:13:27.6229464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.81,A,,,V,,V,,V*6E
2022-04-27T16:13:28.6226772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-27T16:13:29.6231780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.72,A,,,V,,V,,V*64
2022-04-27T16:13:30.6229282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-27T16:13:31.6225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-27T16:13:32.6233149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:13:33.6232128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-27T16:13:35.6033568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-27T16:13:35.6232721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-27T16:13:36.6133755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-27T16:13:37.6130551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-27T16:13:38.6233312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.40,A,,,V,,V,,V*60
2022-04-27T16:13:39.6228436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-27T16:13:40.6134899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-27T16:13:41.6232846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-27T16:13:42.6230392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-27T16:13:43.6231525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.65,A,,,V,,V,,V*60
2022-04-27T16:13:44.6230141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-27T16:13:45.6235866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-27T16:13:46.6130547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-27T16:13:47.6236057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-27T16:13:48.6134425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2022-04-27T16:13:50.6034137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.93,A,,,V,,V,,V*6D
2022-04-27T16:13:50.6233129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2022-04-27T16:13:51.6139118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2022-04-27T16:13:52.6235369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2022-04-27T16:13:53.6132515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2022-04-27T16:13:54.6136747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-27T16:13:55.6132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-27T16:13:56.6238729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2022-04-27T16:13:57.6234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2022-04-27T16:13:58.6140986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-27T16:13:59.6235241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-27T16:14:00.6141557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-27T16:14:01.6138371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-27T16:14:02.6144151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2022-04-27T16:14:03.6240222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-27T16:14:05.6043981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-27T16:14:05.6243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-27T16:14:06.6140700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.70,A,,,V,,V,,V*6A
2022-04-27T16:14:07.6136931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-27T16:14:08.6143520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-27T16:14:09.6139498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2022-04-27T16:14:10.6146242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-27T16:14:11.6137733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-27T16:14:12.6146192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-27T16:14:13.6205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-27T16:14:14.6143557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-27T16:14:15.6139854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2022-04-27T16:14:16.6145549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2022-04-27T16:14:17.6146822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-27T16:14:18.6145317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-27T16:14:20.5946418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-27T16:14:20.6145434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.38,A,,,V,,V,,V*62
2022-04-27T16:14:21.6141766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-27T16:14:22.6147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2022-04-27T16:14:23.6144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.25,A,,,V,,V,,V*6F
2022-04-27T16:14:24.6145291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.29,A,,,V,,V,,V*6C
2022-04-27T16:14:25.6150865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-27T16:14:26.6151216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-27T16:14:27.6143435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-27T16:14:28.6150009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-27T16:14:29.6144396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T16:14:30.6149927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-27T16:14:31.6146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-27T16:14:32.6145617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T16:14:33.6153026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-27T16:14:35.5947749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.73,A,,,V,,V,,V*60
2022-04-27T16:14:35.6147052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-27T16:14:36.6152622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-27T16:14:37.6150029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-27T16:14:38.6151406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-27T16:14:39.6147514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2022-04-27T16:14:40.6154076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2022-04-27T16:14:41.6153421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.71,A,,,V,,V,,V*67
2022-04-27T16:14:42.6154773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-27T16:14:43.6151736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2022-04-27T16:14:44.6084671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2022-04-27T16:14:45.6154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.87,A,,,V,,V,,V*6B
2022-04-27T16:14:46.6150580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2022-04-27T16:14:47.6149944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.95,A,,,V,,V,,V*64
2022-04-27T16:14:48.6155737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.88,A,,,V,,V,,V*6F
2022-04-27T16:14:50.5958647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2022-04-27T16:14:50.6157709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.88,A,,,V,,V,,V*68
2022-04-27T16:14:51.6059673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2022-04-27T16:14:52.6157150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2022-04-27T16:14:53.6154065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.89,A,,,V,,V,,V*6F
2022-04-27T16:14:54.6159488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2022-04-27T16:14:55.6156724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2022-04-27T16:14:56.6159377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-27T16:14:57.6156265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-27T16:14:58.6152572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-27T16:14:59.6059690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2022-04-27T16:15:00.6155061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-27T16:15:01.6062805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:15:02.6059868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-27T16:15:03.6056077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-27T16:15:05.5859358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T16:15:05.6058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T16:15:06.6064028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-27T16:15:07.6161871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-27T16:15:08.6060104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-27T16:15:09.6165011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.35,A,,,V,,V,,V*60
2022-04-27T16:15:10.6063377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:15:11.6060159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-27T16:15:12.6065670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T16:15:13.6058352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:15:14.6063848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-27T16:15:15.6060726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-27T16:15:16.6066211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-27T16:15:17.6063380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-27T16:15:18.6059758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-27T16:15:20.5863783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T16:15:20.6062953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2022-04-27T16:15:21.6064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2022-04-27T16:15:22.6060963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2022-04-27T16:15:23.6067554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2022-04-27T16:15:24.6063153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-27T16:15:25.6068055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.99,A,,,V,,V,,V*6A
2022-04-27T16:15:26.6067043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2022-04-27T16:15:27.6063280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2022-04-27T16:15:28.6068980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.90,A,,,V,,V,,V*6C
2022-04-27T16:15:29.6065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2022-04-27T16:15:30.6071233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2022-04-27T16:15:31.5968645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.08,A,,,V,,V,,V*68
2022-04-27T16:15:32.6070097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.06,A,,,V,,V,,V*6B
2022-04-27T16:15:33.6070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2022-04-27T16:15:35.5864949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-27T16:15:35.6073464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-27T16:15:36.6068405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-27T16:15:37.6074380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2022-04-27T16:15:38.6070994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2022-04-27T16:15:39.6046290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2022-04-27T16:15:40.5870649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.94,A,,,V,,V,,V*61
2022-04-27T16:15:41.5919692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2022-04-27T16:15:42.5925726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.93,A,,,V,,V,,V*62
2022-04-27T16:15:43.5922495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.84,A,,,V,,V,,V*63
2022-04-27T16:15:44.5920295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2022-04-27T16:15:45.5926093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.75,A,,,V,,V,,V*69
2022-04-27T16:15:46.5823299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-27T16:15:47.5928432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.73,A,,,V,,V,,V*66
2022-04-27T16:15:48.5925506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-27T16:15:50.5728306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.58,A,,,V,,V,,V*62
2022-04-27T16:15:50.5927316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-27T16:15:51.5927959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-27T16:15:52.5823819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-27T16:15:53.5831483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2022-04-27T16:15:54.5824780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-27T16:15:55.5830268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-27T16:15:56.5827187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-27T16:15:57.5825280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-27T16:15:58.5833039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-27T16:15:59.5929181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-27T16:16:00.5925436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-27T16:16:01.5931266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-27T16:16:02.5928074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2022-04-27T16:16:03.5834265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-27T16:16:05.5727847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-27T16:16:05.5927042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2022-04-27T16:16:06.5833294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-27T16:16:07.5830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-27T16:16:08.5934900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-27T16:16:09.5832519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-27T16:16:10.5829802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-27T16:16:11.5835222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.36,A,,,V,,V,,V*62
2022-04-27T16:16:12.5832233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-27T16:16:13.5835484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-27T16:16:14.5833256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:16:15.5829480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2022-04-27T16:16:16.5836212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.27,A,,,V,,V,,V*61
2022-04-27T16:16:17.5832545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.32,A,,,V,,V,,V*67
2022-04-27T16:16:18.5839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2022-04-27T16:16:20.5632064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2022-04-27T16:16:20.5830915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2022-04-27T16:16:21.5837157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-27T16:16:22.5833465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-27T16:16:23.5837570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-27T16:16:24.5834215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-27T16:16:25.5839717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-27T16:16:26.5839479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-27T16:16:27.5837504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-27T16:16:28.5841546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-27T16:16:29.5836885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-27T16:16:30.5836169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-27T16:16:31.5841383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-27T16:16:32.5739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-27T16:16:33.5844202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T16:16:35.5639190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-27T16:16:35.5838342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:16:36.5838746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.41,A,,,V,,V,,V*60
2022-04-27T16:16:37.5844266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.40,A,,,V,,V,,V*65
2022-04-27T16:16:38.5838957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-27T16:16:39.5843810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-27T16:16:40.5844891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2022-04-27T16:16:41.5843960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.30,A,,,V,,V,,V*67
2022-04-27T16:16:42.5837692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-27T16:16:43.5844089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-27T16:16:44.5844993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-27T16:16:45.5743091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-27T16:16:46.5842206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-27T16:16:47.5839606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2022-04-27T16:16:48.5748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2022-04-27T16:16:50.5645241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:16:50.5844398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-27T16:16:51.5840951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-27T16:16:52.5847848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.46,A,,,V,,V,,V*6E
2022-04-27T16:16:53.5846780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-27T16:16:54.5842695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-27T16:16:55.5848466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:16:56.5747683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-27T16:16:57.5843277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-27T16:16:58.5849128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-27T16:16:59.5845730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-27T16:17:00.5751978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-27T16:17:01.5748986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-27T16:17:02.5745330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-27T16:17:03.5751105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.86,A,,,V,,V,,V*68
2022-04-27T16:17:05.5653538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-27T16:17:05.5753294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-27T16:17:06.5747811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-27T16:17:07.5752197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:17:08.5748587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-27T16:17:09.5753876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2022-04-27T16:17:10.5750897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2022-04-27T16:17:11.5756461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-27T16:17:12.5753327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-27T16:17:13.5755086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-27T16:17:14.5851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-27T16:17:15.5752005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-27T16:17:16.5757676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-27T16:17:17.5754430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-27T16:17:18.5754029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2022-04-27T16:17:20.5650603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-27T16:17:20.5750439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-27T16:17:21.5757925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-27T16:17:22.5756917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-27T16:17:23.5754698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-27T16:17:24.5760258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-27T16:17:25.5757346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-27T16:17:26.5753525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-27T16:17:27.5759181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-27T16:17:28.5756622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-27T16:17:29.5754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-27T16:17:30.5762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-27T16:17:31.5759168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-27T16:17:32.5762496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-27T16:17:33.5759539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-27T16:17:35.5562061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-27T16:17:35.5761170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-27T16:17:36.5757708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-27T16:17:37.5764341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-27T16:17:38.5756763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-27T16:17:39.5762494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-27T16:17:40.5759192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-27T16:17:41.5764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-27T16:17:42.5762441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2022-04-27T16:17:43.5763407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-27T16:17:44.5759954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-27T16:17:45.5765906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:17:46.5762739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T16:17:47.5759061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-27T16:17:48.5767275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.28,A,,,V,,V,,V*6E
2022-04-27T16:17:50.5561731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.39,A,,,V,,V,,V*6C
2022-04-27T16:17:50.5760787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:17:51.5760603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-27T16:17:52.5766787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-27T16:17:53.5763047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-27T16:17:54.5669036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-27T16:17:55.5762910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-27T16:17:56.5669192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:17:57.5666884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.76,A,,,V,,V,,V*60
2022-04-27T16:17:58.5663331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-27T16:17:59.5664090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2022-04-27T16:18:00.5769119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-27T16:18:01.5666592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-27T16:18:02.5672239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2022-04-27T16:18:03.5768541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-27T16:18:05.5571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-27T16:18:05.5770694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-27T16:18:06.5668494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-27T16:18:07.5667399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-27T16:18:08.5767837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-27T16:18:09.5766389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-27T16:18:10.5672867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-27T16:18:11.5769022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:18:12.5668248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2022-04-27T16:18:13.5673072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-27T16:18:14.5674649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2022-04-27T16:18:15.5673583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-27T16:18:16.5670976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-27T16:18:17.5675688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-27T16:18:18.5672744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.76,A,,,V,,V,,V*64
2022-04-27T16:18:20.5575181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-27T16:18:20.5674866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-27T16:18:21.5671250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-27T16:18:22.5676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2022-04-27T16:18:23.5676855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-27T16:18:24.5671741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-27T16:18:25.5672262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-27T16:18:26.5677286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-27T16:18:27.5702224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-27T16:18:28.5677416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-27T16:18:29.5678458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T16:18:30.5675346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-27T16:18:31.5681900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-27T16:18:32.5673440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2022-04-27T16:18:33.5579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2022-04-27T16:18:35.5479344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-27T16:18:35.5678454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2022-04-27T16:18:36.5580918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2022-04-27T16:18:37.5681825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-27T16:18:38.5680727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2022-04-27T16:18:39.5684361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2022-04-27T16:18:40.5682612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2022-04-27T16:18:41.5679345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.97,A,,,V,,V,,V*62
2022-04-27T16:18:42.5685043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2022-04-27T16:18:43.5684696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-27T16:18:44.5683122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-27T16:18:45.5579686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-27T16:18:46.5685347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2022-04-27T16:18:47.5682146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-27T16:18:48.5682634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-27T16:18:50.5486720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-27T16:18:50.5686108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-27T16:18:51.5685209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-27T16:18:52.5681457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-27T16:18:53.5682005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-27T16:18:54.5687541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-27T16:18:55.5684384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-27T16:18:56.5690098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-27T16:18:57.5687429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.50,A,,,V,,V,,V*6D
2022-04-27T16:18:58.5582844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-27T16:18:59.5689792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-27T16:19:00.5688011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-27T16:19:01.5585468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-27T16:19:02.5690404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2022-04-27T16:19:03.5588106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.27,A,,,V,,V,,V*66
2022-04-27T16:19:05.5491090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-27T16:19:05.5690206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:19:06.5587618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:19:07.5586980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2022-04-27T16:19:08.5592670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:19:09.5693194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-27T16:19:10.5590639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:19:11.5586918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-27T16:19:12.5592782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-27T16:19:13.5688771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-27T16:19:14.5592982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-27T16:19:15.5593197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-27T16:19:16.5694356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-27T16:19:17.5592084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-27T16:19:18.5592180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.69,A,,,V,,V,,V*6D
2022-04-27T16:19:20.5494662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-27T16:19:20.5693999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-27T16:19:21.5596043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-27T16:19:22.5594940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-27T16:19:23.5591454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-27T16:19:24.5591540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-27T16:19:25.5597292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T16:19:26.5597682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-27T16:19:27.5596601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-27T16:19:28.5592978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-27T16:19:29.5593116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.83,A,,,V,,V,,V*6B
2022-04-27T16:19:30.5594601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-27T16:19:31.5592829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-27T16:19:32.5600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-27T16:19:33.5597206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-27T16:19:35.5399719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.85,A,,,V,,V,,V*6E
2022-04-27T16:19:35.5599557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2022-04-27T16:19:36.5595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-27T16:19:37.5601197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-27T16:19:38.5598047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-27T16:19:39.5595733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T16:19:40.5601763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-27T16:19:41.5598813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-27T16:19:42.5504855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-27T16:19:43.5502084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2022-04-27T16:19:44.5597869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.22,A,,,V,,V,,V*6F
2022-04-27T16:19:45.5504293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.29,A,,,V,,V,,V*61
2022-04-27T16:19:46.5600510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2022-04-27T16:19:47.5606176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-27T16:19:48.5603521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-27T16:19:50.5399519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-27T16:19:50.5598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.32,A,,,V,,V,,V*62
2022-04-27T16:19:51.5601388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.31,A,,,V,,V,,V*63
2022-04-27T16:19:52.5507521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-27T16:19:53.5605037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-27T16:19:54.5501471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-27T16:19:55.5607483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-27T16:19:56.5505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-27T16:19:57.5601592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2022-04-27T16:19:58.5507889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-27T16:19:59.5605022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-27T16:20:00.5603654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-27T16:20:01.5608898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-27T16:20:02.5605716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-27T16:20:03.5502908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-27T16:20:05.5405724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-27T16:20:05.5537514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.75,A,,,V,,V,,V*67
2022-04-27T16:20:06.5510860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-27T16:20:07.5610332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-27T16:20:08.5607140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2022-04-27T16:20:09.5504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.74,A,,,V,,V,,V*6E
2022-04-27T16:20:10.5609942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-27T16:20:11.5508001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-27T16:20:12.5513468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2022-04-27T16:20:13.5511387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-27T16:20:14.5506076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-27T16:20:15.5507839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-27T16:20:16.5513691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-27T16:20:17.5508034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-27T16:20:18.5515495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-27T16:20:20.5314278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-27T16:20:20.5513341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:20:21.5509673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-27T16:20:22.5560811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-27T16:20:23.5512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-27T16:20:24.5513245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-27T16:20:25.5509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-27T16:20:26.5515844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:20:27.5512097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-27T16:20:28.5511803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-27T16:20:29.5519888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:20:30.5516737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2022-04-27T16:20:31.5513108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-27T16:20:32.5518731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-27T16:20:33.5520524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2022-04-27T16:20:35.5314963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-27T16:20:35.5514338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-27T16:20:36.5520746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-27T16:20:37.5513347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-27T16:20:38.5514816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-27T16:20:39.5522309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-27T16:20:40.5519218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-27T16:20:41.5517057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-27T16:20:42.5522791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-27T16:20:43.5516149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-27T16:20:44.5521826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-27T16:20:45.5518370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:20:46.5521147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-27T16:20:47.5525314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-27T16:20:48.5522152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-27T16:20:50.5324692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-27T16:20:50.5524124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-27T16:20:51.5520856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-27T16:20:52.5518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-27T16:20:53.5525674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-27T16:20:54.5522405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2022-04-27T16:20:55.5525229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-27T16:20:56.5522205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-27T16:20:57.5527468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-27T16:20:58.5524332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-27T16:20:59.5520956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-27T16:21:00.5424691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-27T16:21:01.5430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-27T16:21:02.5427312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-27T16:21:03.5522632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-27T16:21:05.5326368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T16:21:05.5525615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-27T16:21:06.5422627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-27T16:21:07.5428655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-27T16:21:08.5428081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-27T16:21:09.5528244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:21:10.5427173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:21:11.5559062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-27T16:21:12.5426783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-27T16:21:13.5432329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2022-04-27T16:21:14.5434031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-27T16:21:15.5431583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.42,A,,,V,,V,,V*66
2022-04-27T16:21:16.5428397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-27T16:21:17.5433944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-27T16:21:18.5426436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.29,A,,,V,,V,,V*62
2022-04-27T16:21:20.5333892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-27T16:21:20.5532904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-27T16:21:21.5529728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-27T16:21:22.5433433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-27T16:21:23.5430015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-27T16:21:24.5435392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-27T16:21:25.5432177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T16:21:26.5436165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-27T16:21:27.5437151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-27T16:21:28.5434343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:21:29.5431279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-27T16:21:30.5436865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-27T16:21:31.5433826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.92,A,,,V,,V,,V*64
2022-04-27T16:21:32.5433716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2022-04-27T16:21:33.5438923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2022-04-27T16:21:35.5234954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2022-04-27T16:21:35.5434194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.06,A,,,V,,V,,V*62
2022-04-27T16:21:36.5439616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.15,A,,,V,,V,,V*65
2022-04-27T16:21:37.5440241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2022-04-27T16:21:38.5432995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.26,A,,,V,,V,,V*63
2022-04-27T16:21:39.5437796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-27T16:21:40.5433954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2022-04-27T16:21:41.5340220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2022-04-27T16:21:42.5438546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-27T16:21:43.5335921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.12,A,,,V,,V,,V*6D
2022-04-27T16:21:44.5440602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2022-04-27T16:21:45.5437350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.13,A,,,V,,V,,V*66
2022-04-27T16:21:46.5442941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-27T16:21:47.5443038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-27T16:21:48.5440031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2022-04-27T16:21:50.5242854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.07,A,,,V,,V,,V*61
2022-04-27T16:21:50.5442463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2022-04-27T16:21:51.5438767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-27T16:21:52.5444456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.04,A,,,V,,V,,V*68
2022-04-27T16:21:53.5341907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-27T16:21:54.5441778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2022-04-27T16:21:55.5438306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2022-04-27T16:21:56.5388876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2022-04-27T16:21:57.5439443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-27T16:21:58.5347934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-27T16:21:59.5344855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2022-04-27T16:22:00.5441134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-27T16:22:01.5347395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-27T16:22:02.5376525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-27T16:22:03.5449272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-27T16:22:05.5249455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-27T16:22:05.5448342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.63,A,,,V,,V,,V*64
2022-04-27T16:22:06.5345939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T16:22:07.5449187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:22:08.5344854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:22:09.5451580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-27T16:22:10.5349341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-27T16:22:11.5346800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T16:22:12.5352493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-27T16:22:13.5349301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:22:14.5345775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-27T16:22:15.5352438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:22:16.5349540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-27T16:22:17.5345685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:22:18.5352054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T16:22:20.5154635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2022-04-27T16:22:20.5353791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2022-04-27T16:22:21.5348775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-27T16:22:22.5354367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-27T16:22:23.5355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-27T16:22:24.5352268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-27T16:22:25.5352091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-27T16:22:26.5351127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-27T16:22:27.5348790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-27T16:22:28.5356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-27T16:22:29.5352252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-27T16:22:30.5350682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-27T16:22:31.5358702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-27T16:22:32.5355581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-27T16:22:33.5352178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-27T16:22:35.5158449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2022-04-27T16:22:35.5357639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-27T16:22:36.5354583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.17,A,,,V,,V,,V*66
2022-04-27T16:22:37.5260527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.20,A,,,V,,V,,V*6B
2022-04-27T16:22:38.5357249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-27T16:22:39.5358237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-27T16:22:40.5354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-27T16:22:41.5361584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T16:22:42.5359281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.21,A,,,V,,V,,V*6D
2022-04-27T16:22:43.5356040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2022-04-27T16:22:44.5362170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2022-04-27T16:22:45.5354805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.32,A,,,V,,V,,V*64
2022-04-27T16:22:46.5356718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:22:47.5362381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2022-04-27T16:22:48.5260352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.16,A,,,V,,V,,V*63
2022-04-27T16:22:50.5163539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-27T16:22:50.5362544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.30,A,,,V,,V,,V*67
2022-04-27T16:22:51.5358566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-27T16:22:52.5363888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-27T16:22:53.5308539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.26,A,,,V,,V,,V*61
2022-04-27T16:22:54.5357242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2022-04-27T16:22:55.5363429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-27T16:22:56.5360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.35,A,,,V,,V,,V*6B
2022-04-27T16:22:57.5366971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-27T16:22:58.5363942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.44,A,,,V,,V,,V*64
2022-04-27T16:22:59.5261145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.40,A,,,V,,V,,V*68
2022-04-27T16:23:00.5359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-27T16:23:01.5265657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-27T16:23:02.5361696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:23:03.5367312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-27T16:23:05.5164176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2022-04-27T16:23:05.5363140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2022-04-27T16:23:06.5269466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.61,A,,,V,,V,,V*6D
2022-04-27T16:23:07.5266374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2022-04-27T16:23:08.5263122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.73,A,,,V,,V,,V*6A
2022-04-27T16:23:09.5269653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-27T16:23:10.5266626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-27T16:23:11.5363317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.60,A,,,V,,V,,V*6F
2022-04-27T16:23:12.5269163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-27T16:23:13.5267781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.69,A,,,V,,V,,V*62
2022-04-27T16:23:14.5268944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-27T16:23:15.5265238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-27T16:23:16.5272070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-27T16:23:17.5266685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-27T16:23:18.5272245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-27T16:23:20.5166174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.46,A,,,V,,V,,V*65
2022-04-27T16:23:20.5266481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-27T16:23:21.5270153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-27T16:23:22.5274112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.16,A,,,V,,V,,V*65
2022-04-27T16:23:23.5271233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2022-04-27T16:23:24.5268926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.05,A,,,V,,V,,V*63
2022-04-27T16:23:25.5274354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.12,A,,,V,,V,,V*67
2022-04-27T16:23:26.5272011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.10,A,,,V,,V,,V*69
2022-04-27T16:23:27.5268195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.03,A,,,V,,V,,V*45
2022-04-27T16:23:28.5268574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.08,A,,,V,,V,,V*49
2022-04-27T16:23:29.5274179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.01,A,,,V,,V,,V*6D
2022-04-27T16:23:30.5276918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.02,A,,,V,,V,,V*6F
2022-04-27T16:23:31.5272623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.06,A,,,V,,V,,V*60
2022-04-27T16:23:32.5278089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.06,A,,,V,,V,,V*61
2022-04-27T16:23:33.5270239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.01,A,,,V,,V,,V*47
2022-04-27T16:23:35.5073510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.11,A,,,V,,V,,V*47
2022-04-27T16:23:35.5272287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.02,A,,,V,,V,,V*4B
2022-04-27T16:23:36.5278002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.05,A,,,V,,V,,V*6E
2022-04-27T16:23:37.5275227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.10,A,,,V,,V,,V*65
2022-04-27T16:23:38.5274765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.12,A,,,V,,V,,V*68
2022-04-27T16:23:39.5280135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.05,A,,,V,,V,,V*69
2022-04-27T16:23:40.5277039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.03,A,,,V,,V,,V*45
2022-04-27T16:23:41.5278087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.01,A,,,V,,V,,V*4F
2022-04-27T16:23:42.5180722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.10,A,,,V,,V,,V*60
2022-04-27T16:23:43.5281377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.14,A,,,V,,V,,V*60
2022-04-27T16:23:44.5279774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.12,A,,,V,,V,,V*67
2022-04-27T16:23:45.5276705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.09,A,,,V,,V,,V*6F
2022-04-27T16:23:46.5276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.14,A,,,V,,V,,V*62
2022-04-27T16:23:47.5278345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.21,A,,,V,,V,,V*60
2022-04-27T16:23:48.5274580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.14,A,,,V,,V,,V*6E
2022-04-27T16:23:50.5077594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.04,A,,,V,,V,,V*63
2022-04-27T16:23:50.5276546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.10,A,,,V,,V,,V*62
2022-04-27T16:23:51.5283943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.18,A,,,V,,V,,V*6E
2022-04-27T16:23:52.5281110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-27T16:23:53.5284467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.21,A,,,V,,V,,V*68
2022-04-27T16:23:54.5282988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.14,A,,,V,,V,,V*61
2022-04-27T16:23:55.5284595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.15,A,,,V,,V,,V*64
2022-04-27T16:23:56.5283060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2022-04-27T16:23:57.5179893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-27T16:23:58.5283170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.17,A,,,V,,V,,V*6A
2022-04-27T16:23:59.5284257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.10,A,,,V,,V,,V*6A
2022-04-27T16:24:00.5280853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.09,A,,,V,,V,,V*63
2022-04-27T16:24:01.5186991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.17,A,,,V,,V,,V*67
2022-04-27T16:24:02.5283347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.23,A,,,V,,V,,V*62
2022-04-27T16:24:03.5180406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.23,A,,,V,,V,,V*60
2022-04-27T16:24:05.5084719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.24,A,,,V,,V,,V*62
2022-04-27T16:24:05.5284006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2022-04-27T16:24:06.5180759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.32,A,,,V,,V,,V*68
2022-04-27T16:24:07.5186530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2022-04-27T16:24:08.5282594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.19,A,,,V,,V,,V*62
2022-04-27T16:24:09.5181601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.11,A,,,V,,V,,V*69
2022-04-27T16:24:10.5188707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.21,A,,,V,,V,,V*6B
2022-04-27T16:24:11.5284842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.27,A,,,V,,V,,V*6C
2022-04-27T16:24:12.5290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.28,A,,,V,,V,,V*6E
2022-04-27T16:24:13.5287692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-27T16:24:14.5284097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.15,A,,,V,,V,,V*6D
2022-04-27T16:24:15.5284085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.18,A,,,V,,V,,V*65
2022-04-27T16:24:16.5289848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.16,A,,,V,,V,,V*6E
2022-04-27T16:24:17.5188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-27T16:24:18.5184396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2022-04-27T16:24:20.5090861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.18,A,,,V,,V,,V*6F
2022-04-27T16:24:20.5290627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.17,A,,,V,,V,,V*60
2022-04-27T16:24:21.5187459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-27T16:24:22.5193065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-27T16:24:23.5193313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.50,A,,,V,,V,,V*62
2022-04-27T16:24:24.5185726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2022-04-27T16:24:25.5192337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-27T16:24:26.5188791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-27T16:24:27.5194341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2022-04-27T16:24:28.5192455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-27T16:24:29.5188708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-27T16:24:30.5194421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-27T16:24:31.5196104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-27T16:24:32.5192928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-27T16:24:33.5194268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-27T16:24:35.4992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-27T16:24:35.5191213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2022-04-27T16:24:36.5192239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.26,A,,,V,,V,,V*65
2022-04-27T16:24:37.5197476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.16,A,,,V,,V,,V*64
2022-04-27T16:24:38.5194895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.19,A,,,V,,V,,V*6D
2022-04-27T16:24:39.5094361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.31,A,,,V,,V,,V*66
2022-04-27T16:24:40.5195638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-27T16:24:41.5193094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-27T16:24:42.5198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.38,A,,,V,,V,,V*69
2022-04-27T16:24:43.5195550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.33,A,,,V,,V,,V*67
2022-04-27T16:24:44.5194353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-27T16:24:45.5200162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2022-04-27T16:24:46.5095615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.42,A,,,V,,V,,V*6A
2022-04-27T16:24:47.5200775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2022-04-27T16:24:48.5197943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-27T16:24:50.5000617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.48,A,,,V,,V,,V*68
2022-04-27T16:24:50.5200541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-27T16:24:51.5199890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2022-04-27T16:24:52.5096479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2022-04-27T16:24:53.5199569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-27T16:24:54.5195393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.33,A,,,V,,V,,V*64
2022-04-27T16:24:55.5201753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:24:56.5198151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.39,A,,,V,,V,,V*63
2022-04-27T16:24:57.5203484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.32,A,,,V,,V,,V*64
2022-04-27T16:24:58.5101056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2022-04-27T16:24:59.5206436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-27T16:25:00.5097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.25,A,,,V,,V,,V*65
2022-04-27T16:25:01.5103546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-27T16:25:02.5199429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:25:03.5204986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.40,A,,,V,,V,,V*60
2022-04-27T16:25:05.5001110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.36,A,,,V,,V,,V*60
2022-04-27T16:25:05.5200179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-27T16:25:06.5199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-27T16:25:07.5201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-27T16:25:08.5206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-27T16:25:09.5203744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:25:10.5106476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-27T16:25:11.5201786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-27T16:25:12.5104447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-27T16:25:13.5108250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-27T16:25:14.5105003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-27T16:25:15.5105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2022-04-27T16:25:16.5103938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-27T16:25:17.5105385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-27T16:25:18.5110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-27T16:25:20.5004308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.17,A,,,V,,V,,V*62
2022-04-27T16:25:20.5104283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.21,A,,,V,,V,,V*62
2022-04-27T16:25:21.5110681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-27T16:25:22.5106718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2022-04-27T16:25:23.5112219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2022-04-27T16:25:24.5106448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-27T16:25:25.5112051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.16,A,,,V,,V,,V*62
2022-04-27T16:25:26.5110534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.08,A,,,V,,V,,V*69
2022-04-27T16:25:27.5114265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.06,A,,,V,,V,,V*67
2022-04-27T16:25:28.5111289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-27T16:25:29.5108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-27T16:25:30.5114228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T16:25:31.5111389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2022-04-27T16:25:32.5116807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-27T16:25:33.5116998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-27T16:25:35.4911082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-27T16:25:35.5109935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-27T16:25:36.5114956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-27T16:25:37.5114456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.12,A,,,V,,V,,V*64
2022-04-27T16:25:38.5010194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.12,A,,,V,,V,,V*61
2022-04-27T16:25:39.5015951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.21,A,,,V,,V,,V*60
2022-04-27T16:25:40.5115615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-27T16:25:41.5111870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-27T16:25:42.5118399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2022-04-27T16:25:43.5115197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T16:25:44.5112499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-27T16:25:45.5114153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-27T16:25:46.5119750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-27T16:25:47.5116913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.66,A,,,V,,V,,V*63
2022-04-27T16:25:48.5113277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-27T16:25:50.4916873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.50,A,,,V,,V,,V*64
2022-04-27T16:25:50.5115771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-27T16:25:51.5116836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-27T16:25:52.5114754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-27T16:25:53.5122639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-27T16:25:54.5021817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-27T16:25:55.5117870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-27T16:25:56.5015863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.54,A,,,V,,V,,V*62
2022-04-27T16:25:57.5022312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2022-04-27T16:25:58.5018761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-27T16:25:59.5123582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-27T16:26:00.5121534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.25,A,,,V,,V,,V*65
2022-04-27T16:26:01.5018668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-27T16:26:02.5123773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.45,A,,,V,,V,,V*60
2022-04-27T16:26:03.5120235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-27T16:26:05.4923781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T16:26:05.5122862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2022-04-27T16:26:06.5119034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.21,A,,,V,,V,,V*64
2022-04-27T16:26:07.5125031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-27T16:26:08.5121583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2022-04-27T16:26:09.5027884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-27T16:26:10.5021474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-27T16:26:11.5029192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.36,A,,,V,,V,,V*6B
2022-04-27T16:26:12.5025964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-27T16:26:13.5022305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.33,A,,,V,,V,,V*62
2022-04-27T16:26:14.5027935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.37,A,,,V,,V,,V*66
2022-04-27T16:26:15.5028722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-27T16:26:16.5125167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-27T16:26:17.5025709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-27T16:26:18.5031248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-27T16:26:20.4924741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2022-04-27T16:26:20.5124355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2022-04-27T16:26:21.5030171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.91,A,,,V,,V,,V*67
2022-04-27T16:26:22.5027017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.91,A,,,V,,V,,V*69
2022-04-27T16:26:23.5026327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.94,A,,,V,,V,,V*66
2022-04-27T16:26:24.5030778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2022-04-27T16:26:25.5028426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2022-04-27T16:26:26.5027225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.79,A,,,V,,V,,V*6B
2022-04-27T16:26:27.5032665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.84,A,,,V,,V,,V*6D
2022-04-27T16:26:28.5033183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.84,A,,,V,,V,,V*67
2022-04-27T16:26:29.5030126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-27T16:26:30.5026498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2022-04-27T16:26:31.5032545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-27T16:26:32.5033010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-27T16:26:33.5029824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.73,A,,,V,,V,,V*6E
2022-04-27T16:26:35.4832584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.59,A,,,V,,V,,V*61
2022-04-27T16:26:35.5031711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-27T16:26:36.5037223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-27T16:26:37.5034794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2022-04-27T16:26:38.5036216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2022-04-27T16:26:39.5033122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-27T16:26:40.5030608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:26:41.5036223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-27T16:26:42.5032717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-27T16:26:43.5038437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-27T16:26:44.5035986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T16:26:45.5032345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-27T16:26:46.5037650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2022-04-27T16:26:47.5034361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2022-04-27T16:26:48.5033869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.24,A,,,V,,V,,V*62
2022-04-27T16:26:50.4837979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2022-04-27T16:26:50.5037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T16:26:51.5034190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-27T16:26:52.5036427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-27T16:26:53.5034197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.21,A,,,V,,V,,V*6C
2022-04-27T16:26:54.5035151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-27T16:26:55.5041155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-27T16:26:56.5041736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2022-04-27T16:26:57.5037475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2022-04-27T16:26:58.5042954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.24,A,,,V,,V,,V*61
2022-04-27T16:26:59.5040844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.30,A,,,V,,V,,V*63
2022-04-27T16:27:00.5037099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-27T16:27:01.5041034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-27T16:27:02.5037267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2022-04-27T16:27:03.5042733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.22,A,,,V,,V,,V*64
2022-04-27T16:27:05.4846161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.23,A,,,V,,V,,V*64
2022-04-27T16:27:05.5045429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-27T16:27:06.5041941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-27T16:27:07.4939081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-27T16:27:08.4945367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-27T16:27:09.4942254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-27T16:27:10.5047692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-27T16:27:11.4946372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-27T16:27:12.4947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-27T16:27:13.4945001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-27T16:27:14.5040988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-27T16:27:15.4943784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-27T16:27:16.4949171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-27T16:27:17.4949318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-27T16:27:18.4946329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-27T16:27:20.4848630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-27T16:27:20.5048125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-27T16:27:21.4946144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-27T16:27:22.4951948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-27T16:27:23.4948578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-27T16:27:24.4945154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2022-04-27T16:27:25.4943972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2022-04-27T16:27:26.4950445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.87,A,,,V,,V,,V*62
2022-04-27T16:27:27.4947030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-27T16:27:28.4944802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.67,A,,,V,,V,,V*67
2022-04-27T16:27:29.4951274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2022-04-27T16:27:30.4951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2022-04-27T16:27:31.4947678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2022-04-27T16:27:32.4953340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:27:33.4950283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-27T16:27:35.4853100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-27T16:27:35.4952982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2022-04-27T16:27:36.4951438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-27T16:27:37.4948654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.25,A,,,V,,V,,V*63
2022-04-27T16:27:38.4954339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.14,A,,,V,,V,,V*62
2022-04-27T16:27:39.4949983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.18,A,,,V,,V,,V*6B
2022-04-27T16:27:40.4951044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.29,A,,,V,,V,,V*69
2022-04-27T16:27:41.4956443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T16:27:42.4854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:27:43.4958235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-27T16:27:44.4955323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.29,A,,,V,,V,,V*68
2022-04-27T16:27:45.4952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-27T16:27:46.4957622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.24,A,,,V,,V,,V*64
2022-04-27T16:27:47.4955724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.29,A,,,V,,V,,V*64
2022-04-27T16:27:48.4953439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-27T16:27:50.4758360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-27T16:27:50.4965935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2022-04-27T16:27:51.4955742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.10,A,,,V,,V,,V*60
2022-04-27T16:27:52.4961057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.19,A,,,V,,V,,V*68
2022-04-27T16:27:53.4961102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.26,A,,,V,,V,,V*62
2022-04-27T16:27:54.4958201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-27T16:27:55.4954480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-27T16:27:56.4962708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2022-04-27T16:27:57.4961275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.20,A,,,V,,V,,V*67
2022-04-27T16:27:58.4905279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-27T16:27:59.4836740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.35,A,,,V,,V,,V*6B
2022-04-27T16:28:00.4812540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-27T16:28:01.4710625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.23,A,,,V,,V,,V*67
2022-04-27T16:28:02.4716190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.18,A,,,V,,V,,V*64
2022-04-27T16:28:03.4812304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.25,A,,,V,,V,,V*63
2022-04-27T16:28:05.4608730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2022-04-27T16:28:05.4816699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.25,A,,,V,,V,,V*6B
2022-04-27T16:28:06.4715084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-27T16:28:07.4812979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2022-04-27T16:28:08.4814858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.24,A,,,V,,V,,V*60
2022-04-27T16:28:09.4818265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-27T16:28:10.4715646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2022-04-27T16:28:11.4811394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.17,A,,,V,,V,,V*66
2022-04-27T16:28:12.4817185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.23,A,,,V,,V,,V*60
2022-04-27T16:28:13.4718904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-27T16:28:14.4715887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-27T16:28:15.4712229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-27T16:28:16.4717788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-27T16:28:17.4713288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2022-04-27T16:28:18.4719214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-27T16:28:20.4614678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-27T16:28:20.4714803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2022-04-27T16:28:21.4721723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-27T16:28:22.4718810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-27T16:28:23.4721901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-27T16:28:24.4719102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2022-04-27T16:28:25.4814316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.59,A,,,V,,V,,V*6E
2022-04-27T16:28:26.4721585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-27T16:28:27.4719026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-27T16:28:28.4724410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-27T16:28:29.4722047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-27T16:28:30.4716951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-27T16:28:31.4723159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-27T16:28:32.4720368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-27T16:28:33.4721816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-27T16:28:35.4522990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-27T16:28:35.4721918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-27T16:28:36.4720139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-27T16:28:37.4725732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:28:38.4722409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-27T16:28:39.4728350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2022-04-27T16:28:40.4725406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-27T16:28:41.4721744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-27T16:28:42.4727355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2022-04-27T16:28:43.4725410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:28:44.4729075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-27T16:28:45.4728010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:28:46.4728601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:28:47.4728283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:28:48.4724384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-27T16:28:50.4523666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-27T16:28:50.4722688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.25,A,,,V,,V,,V*62
2022-04-27T16:28:51.4728739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.29,A,,,V,,V,,V*6F
2022-04-27T16:28:52.4726376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-27T16:28:53.4631961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-27T16:28:54.4728483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.24,A,,,V,,V,,V*6E
2022-04-27T16:28:55.4724716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2022-04-27T16:28:56.4725191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.15,A,,,V,,V,,V*62
2022-04-27T16:28:57.4733565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.27,A,,,V,,V,,V*65
2022-04-27T16:28:58.4631053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-27T16:28:59.4726979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-27T16:29:00.4728611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-27T16:29:01.4734158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-27T16:29:02.4631550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-27T16:29:03.4727118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-27T16:29:05.4531944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-27T16:29:05.4730760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.34,A,,,V,,V,,V*60
2022-04-27T16:29:06.4637174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.40,A,,,V,,V,,V*66
2022-04-27T16:29:07.4729669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-27T16:29:08.4630107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-27T16:29:09.4733340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-27T16:29:10.4630178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-27T16:29:11.4729872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:29:12.4731972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-27T16:29:13.4638250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-27T16:29:14.4636135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:29:15.4731691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-27T16:29:16.4638051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-27T16:29:17.4637749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2022-04-27T16:29:18.4633859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-27T16:29:20.4536532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-27T16:29:20.4735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-27T16:29:21.4634066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-27T16:29:22.4639712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2022-04-27T16:29:23.4640062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-27T16:29:24.4640856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-27T16:29:25.4637611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T16:29:26.4640780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-27T16:29:27.4637592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.30,A,,,V,,V,,V*62
2022-04-27T16:29:28.4643030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2022-04-27T16:29:29.4642863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.27,A,,,V,,V,,V*63
2022-04-27T16:29:30.4643799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2022-04-27T16:29:31.4642432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-27T16:29:32.4640928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-27T16:29:33.4637339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-27T16:29:35.4539831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2022-04-27T16:29:35.4639649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2022-04-27T16:29:36.4645225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-27T16:29:37.4642956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2022-04-27T16:29:38.4643963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-27T16:29:39.4640274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2022-04-27T16:29:40.4646008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-27T16:29:41.4639637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-27T16:29:42.4547451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-27T16:29:43.4643759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-27T16:29:44.4649331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T16:29:45.4646258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-27T16:29:46.4544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:29:47.4645611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-27T16:29:48.4641924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.56,A,,,V,,V,,V*66
2022-04-27T16:29:50.4445162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2022-04-27T16:29:50.4644546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2022-04-27T16:29:51.4642601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2022-04-27T16:29:52.4650104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2022-04-27T16:29:53.4647186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.67,A,,,V,,V,,V*65
2022-04-27T16:29:54.4643313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2022-04-27T16:29:55.4550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2022-04-27T16:29:56.4645781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.61,A,,,V,,V,,V*62
2022-04-27T16:29:57.4551745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.63,A,,,V,,V,,V*69
2022-04-27T16:29:58.4648024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-27T16:29:59.4653968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.68,A,,,V,,V,,V*6B
2022-04-27T16:30:00.4551461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2022-04-27T16:30:01.4647219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-27T16:30:02.4652832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-27T16:30:03.4649880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-27T16:30:05.4353076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-27T16:30:05.4651840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2022-04-27T16:30:06.4648111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-27T16:30:07.4554550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:30:08.4551265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-27T16:30:09.4556941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:30:10.4564774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-27T16:30:11.4550145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.45,A,,,V,,V,,V*65
2022-04-27T16:30:12.4555875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2022-04-27T16:30:13.4552710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-27T16:30:14.4558297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-27T16:30:15.4555037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T16:30:16.4650646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-27T16:30:17.4557154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.20,A,,,V,,V,,V*67
2022-04-27T16:30:18.4554049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.24,A,,,V,,V,,V*67
2022-04-27T16:30:20.4456571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.34,A,,,V,,V,,V*62
2022-04-27T16:30:20.4556560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-27T16:30:21.4552640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:30:22.4558380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-27T16:30:23.4555178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-27T16:30:24.4654980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-27T16:30:25.4561250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-27T16:30:26.4562138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-27T16:30:27.4553733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-27T16:30:28.4558630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-27T16:30:29.4562819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.63,A,,,V,,V,,V*64
2022-04-27T16:30:30.4561111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-27T16:30:31.4557953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-27T16:30:32.4556172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-27T16:30:33.4561928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-27T16:30:35.4464441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-27T16:30:35.4583272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-27T16:30:36.4561476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-27T16:30:37.4557688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-27T16:30:38.4563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.48,A,,,V,,V,,V*6C
2022-04-27T16:30:39.4563353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-27T16:30:40.4564179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-27T16:30:41.4563417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-27T16:30:42.4565182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-27T16:30:43.4461523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-27T16:30:44.4567406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-27T16:30:45.4560200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-27T16:30:46.4566042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-27T16:30:47.4562948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2022-04-27T16:30:48.4561745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-27T16:30:50.4369127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2022-04-27T16:30:50.4568279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-27T16:30:51.4569028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2022-04-27T16:30:52.4565755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-27T16:30:53.4566062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-27T16:30:54.4564714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-27T16:30:55.4463094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-27T16:30:56.4568695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-27T16:30:57.4568880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-27T16:30:58.4565276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-27T16:30:59.4472902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-27T16:31:00.4564303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-27T16:31:01.4570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.76,A,,,V,,V,,V*62
2022-04-27T16:31:02.4566806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.88,A,,,V,,V,,V*68
2022-04-27T16:31:03.4473136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2022-04-27T16:31:05.4372217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-27T16:31:05.4571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2022-04-27T16:31:06.4570747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-27T16:31:07.4571334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-27T16:31:08.4569857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-27T16:31:09.4476477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-27T16:31:10.4573827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-27T16:31:11.4570019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2022-04-27T16:31:12.4576274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.79,A,,,V,,V,,V*69
2022-04-27T16:31:13.4573159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-27T16:31:14.4573727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-27T16:31:15.4475437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-27T16:31:16.4471063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-27T16:31:17.4571570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-27T16:31:18.4570199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-27T16:31:20.4377696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-27T16:31:20.4576013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.52,A,,,V,,V,,V*64
2022-04-27T16:31:21.4572203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.37,A,,,V,,V,,V*66
2022-04-27T16:31:22.4478727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-27T16:31:23.4474972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-27T16:31:24.4480684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:31:25.4478815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-27T16:31:26.4477293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2022-04-27T16:31:27.4473472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-27T16:31:28.4379450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-27T16:31:29.4475792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-27T16:31:30.4481346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-27T16:31:31.4478892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-27T16:31:32.4475017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-27T16:31:33.4481490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.27,A,,,V,,V,,V*67
2022-04-27T16:31:35.4279425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-27T16:31:35.4478472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-27T16:31:36.4483967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:31:37.4481009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.39,A,,,V,,V,,V*69
2022-04-27T16:31:38.4483097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.36,A,,,V,,V,,V*62
2022-04-27T16:31:39.4479080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.23,A,,,V,,V,,V*62
2022-04-27T16:31:40.4482274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.17,A,,,V,,V,,V*64
2022-04-27T16:31:41.4477474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2022-04-27T16:31:42.4380088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-27T16:31:43.4487296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.28,A,,,V,,V,,V*6E
2022-04-27T16:31:44.4478696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.22,A,,,V,,V,,V*68
2022-04-27T16:31:45.4484989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.14,A,,,V,,V,,V*62
2022-04-27T16:31:46.4485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.15,A,,,V,,V,,V*61
2022-04-27T16:31:47.4487049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.13,A,,,V,,V,,V*65
2022-04-27T16:31:48.4484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-27T16:31:50.4282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-27T16:31:50.4481860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T16:31:51.4483486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-27T16:31:52.4482717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-27T16:31:53.4483261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-27T16:31:54.4482217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-27T16:31:55.4488633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-27T16:31:56.4485213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-27T16:31:57.4490409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-27T16:31:58.4487610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-27T16:31:59.4390311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-27T16:32:00.4488492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-27T16:32:01.4387492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.45,A,,,V,,V,,V*66
2022-04-27T16:32:02.4492141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-27T16:32:03.4489363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2022-04-27T16:32:05.4287714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-27T16:32:05.4486842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2022-04-27T16:32:06.4385668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-27T16:32:07.4386784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2022-04-27T16:32:08.4388385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.35,A,,,V,,V,,V*65
2022-04-27T16:32:09.4493302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2022-04-27T16:32:10.4493403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-27T16:32:11.4495600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-27T16:32:12.4491265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-27T16:32:13.4389925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2022-04-27T16:32:14.4490084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:32:15.4396510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:32:16.4393429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-27T16:32:17.4389774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T16:32:18.4490243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.28,A,,,V,,V,,V*63
2022-04-27T16:32:20.4297598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.32,A,,,V,,V,,V*6F
2022-04-27T16:32:20.4496640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-27T16:32:21.4398260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-27T16:32:22.4395168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-27T16:32:23.4391407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-27T16:32:24.4397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-27T16:32:25.4493112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-27T16:32:26.4394402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-27T16:32:27.4395476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-27T16:32:28.4401096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2022-04-27T16:32:29.4398477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.13,A,,,V,,V,,V*66
2022-04-27T16:32:30.4397334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2022-04-27T16:32:31.4393673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-27T16:32:32.4400111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-27T16:32:33.4398697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2022-04-27T16:32:35.4202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2022-04-27T16:32:35.4401617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-27T16:32:36.4398200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:32:37.4395933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.39,A,,,V,,V,,V*69
2022-04-27T16:32:38.4399912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-27T16:32:39.4395861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-27T16:32:40.4396893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-27T16:32:41.4404791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-27T16:32:42.4403439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-27T16:32:43.4399839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-27T16:32:44.4399869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-27T16:32:45.4401941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-27T16:32:46.4407443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2022-04-27T16:32:47.4402105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-27T16:32:48.4407627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.33,A,,,V,,V,,V*65
2022-04-27T16:32:50.4201627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.27,A,,,V,,V,,V*67
2022-04-27T16:32:50.4401019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.35,A,,,V,,V,,V*60
2022-04-27T16:32:51.4406518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T16:32:52.4403498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2022-04-27T16:32:53.4401437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-27T16:32:54.4402848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2022-04-27T16:32:55.4407452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-27T16:32:56.4403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-27T16:32:57.4304971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-27T16:32:58.4310489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-27T16:32:59.4406769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-27T16:33:00.4403436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.79,A,,,V,,V,,V*63
2022-04-27T16:33:01.4406780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.79,A,,,V,,V,,V*61
2022-04-27T16:33:02.4412587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-27T16:33:03.4352026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:33:05.4212035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2022-04-27T16:33:05.4411295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-27T16:33:06.4310006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-27T16:33:07.4405843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-27T16:33:08.4411586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2022-04-27T16:33:09.4408101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2022-04-27T16:33:10.4413644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-27T16:33:11.4407009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-27T16:33:12.4314828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-27T16:33:13.4411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-27T16:33:14.4408582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-27T16:33:15.4414460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-27T16:33:16.4411062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-27T16:33:17.4416793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-27T16:33:18.4314772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-27T16:33:20.4115315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2022-04-27T16:33:20.4414313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.17,A,,,V,,V,,V*62
2022-04-27T16:33:21.4313956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.23,A,,,V,,V,,V*62
2022-04-27T16:33:22.4311446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-27T16:33:23.4319157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.32,A,,,V,,V,,V*60
2022-04-27T16:33:24.4316108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-27T16:33:25.4316645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.25,A,,,V,,V,,V*62
2022-04-27T16:33:26.4312897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2022-04-27T16:33:27.4318946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-27T16:33:28.4315833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.31,A,,,V,,V,,V*67
2022-04-27T16:33:29.4316505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2022-04-27T16:33:30.4312684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-27T16:33:31.4319110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-27T16:33:32.4318274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-27T16:33:33.4314600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-27T16:33:35.4117872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.69,A,,,V,,V,,V*6D
2022-04-27T16:33:35.4317162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-27T16:33:36.4320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-27T16:33:37.4321760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2022-04-27T16:33:38.4321479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-27T16:33:39.4318852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2022-04-27T16:33:40.4324598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2022-04-27T16:33:41.4322276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2022-04-27T16:33:42.4318892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2022-04-27T16:33:43.4325726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.78,A,,,V,,V,,V*6D
2022-04-27T16:33:44.4322895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-27T16:33:45.4319217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2022-04-27T16:33:46.4324617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-27T16:33:47.4322767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-27T16:33:48.4221522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-27T16:33:50.4125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-27T16:33:50.4324761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-27T16:33:51.4325408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-27T16:33:52.4322348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-27T16:33:53.4327816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.71,A,,,V,,V,,V*67
2022-04-27T16:33:54.4327864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-27T16:33:55.4324876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:33:56.4322762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-27T16:33:57.4321138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-27T16:33:58.4327938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-27T16:33:59.4330415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-27T16:34:00.4327335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:34:01.4223978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-27T16:34:02.4329438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-27T16:34:03.4326320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2022-04-27T16:34:05.4129641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-27T16:34:05.4329047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-27T16:34:06.4326304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-27T16:34:07.4232270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-27T16:34:08.4230057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-27T16:34:09.4227854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.24,A,,,V,,V,,V*63
2022-04-27T16:34:10.4233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.33,A,,,V,,V,,V*62
2022-04-27T16:34:11.4234362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:34:12.4226685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-27T16:34:13.4233913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-27T16:34:14.4330355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.31,A,,,V,,V,,V*64
2022-04-27T16:34:15.4228742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.21,A,,,V,,V,,V*62
2022-04-27T16:34:16.4333785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.25,A,,,V,,V,,V*66
2022-04-27T16:34:17.4234027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2022-04-27T16:34:18.4330268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T16:34:20.4034253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-27T16:34:20.4332627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-27T16:34:21.4231144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-27T16:34:22.4238139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2022-04-27T16:34:23.4234941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.24,A,,,V,,V,,V*67
2022-04-27T16:34:24.4231148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-27T16:34:25.4237016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2022-04-27T16:34:26.4233946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2022-04-27T16:34:27.4236664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.13,A,,,V,,V,,V*63
2022-04-27T16:34:28.4233501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.16,A,,,V,,V,,V*69
2022-04-27T16:34:29.4238852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2022-04-27T16:34:30.4235987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.23,A,,,V,,V,,V*61
2022-04-27T16:34:31.4233400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.23,A,,,V,,V,,V*61
2022-04-27T16:34:32.4235660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-27T16:34:33.4241244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-27T16:34:35.4135667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-27T16:34:35.4259160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-27T16:34:36.4238768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-27T16:34:37.4235126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-27T16:34:38.4240670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-27T16:34:39.4237411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-27T16:34:40.4242973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-27T16:34:41.4239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-27T16:34:42.4238359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-27T16:34:43.4240699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-27T16:34:44.4236899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-27T16:34:45.4243247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-27T16:34:46.4241920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-27T16:34:47.4243189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-27T16:34:48.4241703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.68,A,,,V,,V,,V*6C
2022-04-27T16:34:50.4038571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-27T16:34:50.4247130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-27T16:34:51.4243806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.64,A,,,V,,V,,V*66
2022-04-27T16:34:52.4247318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2022-04-27T16:34:53.4246416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2022-04-27T16:34:54.4243279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.92,A,,,V,,V,,V*65
2022-04-27T16:34:55.4240133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-27T16:34:56.4240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-27T16:34:57.4246834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.99,A,,,V,,V,,V*6B
2022-04-27T16:34:58.4246374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2022-04-27T16:34:59.4248428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.02,A,,,V,,V,,V*6A
2022-04-27T16:35:00.4245054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.04,A,,,V,,V,,V*6A
2022-04-27T16:35:01.4142068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2022-04-27T16:35:02.4247690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2022-04-27T16:35:03.4243847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2022-04-27T16:35:05.4047524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-27T16:35:05.4246646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2022-04-27T16:35:06.4243574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.87,A,,,V,,V,,V*6C
2022-04-27T16:35:07.4152564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.90,A,,,V,,V,,V*65
2022-04-27T16:35:08.4249768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.90,A,,,V,,V,,V*64
2022-04-27T16:35:09.4147025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2022-04-27T16:35:10.4251798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2022-04-27T16:35:11.4251335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-27T16:35:12.4148685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-27T16:35:13.4253430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-27T16:35:14.4252667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2022-04-27T16:35:15.4249620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-27T16:35:16.4147152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.61,A,,,V,,V,,V*60
2022-04-27T16:35:17.4254169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-27T16:35:18.4253024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-27T16:35:20.4056557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-27T16:35:20.4255674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-27T16:35:21.4154839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T16:35:22.4252360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2022-04-27T16:35:23.4149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.34,A,,,V,,V,,V*62
2022-04-27T16:35:24.4155084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2022-04-27T16:35:25.4250986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.31,A,,,V,,V,,V*64
2022-04-27T16:35:26.4150590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.24,A,,,V,,V,,V*6E
2022-04-27T16:35:27.4178177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.06,A,,,V,,V,,V*67
2022-04-27T16:35:28.4153006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.02,A,,,V,,V,,V*49
2022-04-27T16:35:29.4154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.07,A,,,V,,V,,V*60
2022-04-27T16:35:30.4156037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.10,A,,,V,,V,,V*61
2022-04-27T16:35:31.4152360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.14,A,,,V,,V,,V*65
2022-04-27T16:35:32.4158112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.03,A,,,V,,V,,V*61
2022-04-27T16:35:33.4160429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.05,A,,,V,,V,,V*4A
2022-04-27T16:35:35.4053874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.07,A,,,V,,V,,V*63
2022-04-27T16:35:35.4252840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.07,A,,,V,,V,,V*65
2022-04-27T16:35:36.4161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.12,A,,,V,,V,,V*63
2022-04-27T16:35:37.4158793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.08,A,,,V,,V,,V*67
2022-04-27T16:35:38.4159429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.04,A,,,V,,V,,V*48
2022-04-27T16:35:39.4157238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.03,A,,,V,,V,,V*4D
2022-04-27T16:35:40.4162870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.04,A,,,V,,V,,V*63
2022-04-27T16:35:41.4163568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.08,A,,,V,,V,,V*6B
2022-04-27T16:35:42.4155237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.18,A,,,V,,V,,V*6F
2022-04-27T16:35:43.4161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.17,A,,,V,,V,,V*60
2022-04-27T16:35:44.4161480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.06,A,,,V,,V,,V*67
2022-04-27T16:35:45.4158376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.11,A,,,V,,V,,V*62
2022-04-27T16:35:46.4163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2022-04-27T16:35:47.4160981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.32,A,,,V,,V,,V*6F
2022-04-27T16:35:48.4157218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-27T16:35:50.3960505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2022-04-27T16:35:50.4159273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.21,A,,,V,,V,,V*66
2022-04-27T16:35:51.4065542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-27T16:35:52.4062423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-27T16:35:53.4158100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-27T16:35:54.4164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-27T16:35:55.4161080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2022-04-27T16:35:56.4166526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-27T16:35:57.4163550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-27T16:35:58.4168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-27T16:35:59.4066515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2022-04-27T16:36:00.4162234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.75,A,,,V,,V,,V*64
2022-04-27T16:36:01.4068152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-27T16:36:02.4164924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-27T16:36:03.4170370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-27T16:36:05.3964768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-27T16:36:05.4163649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-27T16:36:06.4169410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-27T16:36:07.4166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-27T16:36:08.4171601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-27T16:36:09.4069001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2022-04-27T16:36:10.4164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-27T16:36:11.4070904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2022-04-27T16:36:12.4067926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-27T16:36:13.4073383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-27T16:36:14.4070200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-27T16:36:15.4066531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-27T16:36:16.4072344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-27T16:36:17.4068923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T16:36:18.4173860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:36:20.3968273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-27T16:36:20.4167421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-27T16:36:21.4073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-27T16:36:22.4169539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-27T16:36:23.4075817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-27T16:36:24.4072762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-27T16:36:25.4069110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-27T16:36:26.4074752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-27T16:36:27.4071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-27T16:36:28.4077099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-27T16:36:29.4074402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-27T16:36:30.4070375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:36:31.4076719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:36:32.4072875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-27T16:36:33.4078409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-27T16:36:35.3971749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-27T16:36:35.4180273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-27T16:36:36.4077879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-27T16:36:37.4074190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-27T16:36:38.4080042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-27T16:36:39.4076941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-27T16:36:40.4082323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-27T16:36:41.4079380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-27T16:36:42.4075721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-27T16:36:43.4081225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-27T16:36:44.4077990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.79,A,,,V,,V,,V*68
2022-04-27T16:36:45.4083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-27T16:36:46.4080531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-27T16:36:47.4076766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-27T16:36:48.4132612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-27T16:36:50.3876273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2022-04-27T16:36:50.4084776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2022-04-27T16:36:51.4081776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.94,A,,,V,,V,,V*69
2022-04-27T16:36:52.4077961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-27T16:36:53.4083689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-27T16:36:54.4080517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-27T16:36:55.4086048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-27T16:36:56.4082705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2022-04-27T16:36:57.4078994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-27T16:36:58.4085056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:36:59.4081862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-27T16:37:00.4087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-27T16:37:01.4084437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-27T16:37:02.4080558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T16:37:03.3986730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-27T16:37:05.3889555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-27T16:37:05.4088773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-27T16:37:06.4087816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-27T16:37:07.4084536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-27T16:37:08.4090454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-27T16:37:09.4086323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-27T16:37:10.4085295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-27T16:37:11.4083774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-27T16:37:12.4089398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.84,A,,,V,,V,,V*68
2022-04-27T16:37:13.4086458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-27T16:37:14.4094816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-27T16:37:15.4088613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-27T16:37:16.4084897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-27T16:37:17.4091246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-27T16:37:18.3988151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2022-04-27T16:37:20.3886057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2022-04-27T16:37:20.4094577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-27T16:37:21.3992739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.18,A,,,V,,V,,V*68
2022-04-27T16:37:22.4088939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.23,A,,,V,,V,,V*65
2022-04-27T16:37:23.3987138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-27T16:37:24.4093241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-27T16:37:25.3995866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2022-04-27T16:37:26.4087765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.24,A,,,V,,V,,V*61
2022-04-27T16:37:27.4094098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.17,A,,,V,,V,,V*64
2022-04-27T16:37:28.3994487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.19,A,,,V,,V,,V*61
2022-04-27T16:37:29.3991261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-27T16:37:30.3997961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-27T16:37:31.3994931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-27T16:37:32.3994746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-27T16:37:33.3991245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-27T16:37:35.3799153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-27T16:37:35.3998338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2022-04-27T16:37:36.3997183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-27T16:37:37.3998428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:37:38.3995415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-27T16:37:39.4000867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.22,A,,,V,,V,,V*60
2022-04-27T16:37:40.3997711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.34,A,,,V,,V,,V*68
2022-04-27T16:37:41.3994063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-27T16:37:42.3993941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-27T16:37:43.4001351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2022-04-27T16:37:44.4000729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.10,A,,,V,,V,,V*62
2022-04-27T16:37:45.3997260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.14,A,,,V,,V,,V*6A
2022-04-27T16:37:46.4002941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-27T16:37:47.3995785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2022-04-27T16:37:48.4001168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.20,A,,,V,,V,,V*65
2022-04-27T16:37:50.3803891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.05,A,,,V,,V,,V*61
2022-04-27T16:37:50.4003183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.00,A,,,V,,V,,V*40
2022-04-27T16:37:51.3902218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.00,A,,,V,,V,,V*4F
2022-04-27T16:37:52.3901144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.00,A,,,V,,V,,V*4A
2022-04-27T16:37:53.3902277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.09,A,,,V,,V,,V*6C
2022-04-27T16:37:54.3997969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.06,A,,,V,,V,,V*63
2022-04-27T16:37:55.4003733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-27T16:37:56.3900824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.02,A,,,V,,V,,V*63
2022-04-27T16:37:57.3898539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.12,A,,,V,,V,,V*68
2022-04-27T16:37:58.3900217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.19,A,,,V,,V,,V*60
2022-04-27T16:37:59.4005352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.16,A,,,V,,V,,V*6E
2022-04-27T16:38:00.4003160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.18,A,,,V,,V,,V*66
2022-04-27T16:38:01.4001200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.08,A,,,V,,V,,V*66
2022-04-27T16:38:02.4006821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.02,A,,,V,,V,,V*6B
2022-04-27T16:38:03.4003379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.15,A,,,V,,V,,V*6B
2022-04-27T16:38:05.3806429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-27T16:38:05.4006348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.26,A,,,V,,V,,V*68
2022-04-27T16:38:06.4002784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.21,A,,,V,,V,,V*6B
2022-04-27T16:38:07.4007871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.15,A,,,V,,V,,V*6E
2022-04-27T16:38:08.4005141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.15,A,,,V,,V,,V*6F
2022-04-27T16:38:09.3901609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.18,A,,,V,,V,,V*66
2022-04-27T16:38:10.4007567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2022-04-27T16:38:11.3908919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.23,A,,,V,,V,,V*60
2022-04-27T16:38:12.3909204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2022-04-27T16:38:13.4009884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-27T16:38:14.3912053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-27T16:38:15.3909007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-27T16:38:16.3912060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-27T16:38:17.3909186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.39,A,,,V,,V,,V*6D
2022-04-27T16:38:18.3912538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2022-04-27T16:38:20.3811341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2022-04-27T16:38:20.4010411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-27T16:38:21.4006717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.36,A,,,V,,V,,V*6C
2022-04-27T16:38:22.4012292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.23,A,,,V,,V,,V*68
2022-04-27T16:38:23.4010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.16,A,,,V,,V,,V*62
2022-04-27T16:38:24.3908926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.20,A,,,V,,V,,V*67
2022-04-27T16:38:25.3907413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2022-04-27T16:38:26.3909807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-27T16:38:27.3907510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.30,A,,,V,,V,,V*6F
2022-04-27T16:38:28.3912195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2022-04-27T16:38:29.3908510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.14,A,,,V,,V,,V*62
2022-04-27T16:38:30.3909196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.16,A,,,V,,V,,V*66
2022-04-27T16:38:31.3915631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2022-04-27T16:38:32.3912268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.22,A,,,V,,V,,V*62
2022-04-27T16:38:33.3917480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2022-04-27T16:38:35.3812498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.21,A,,,V,,V,,V*60
2022-04-27T16:38:35.3948576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.13,A,,,V,,V,,V*61
2022-04-27T16:38:36.3912178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.21,A,,,V,,V,,V*67
2022-04-27T16:38:37.3913188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-27T16:38:38.3917889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2022-04-27T16:38:39.3914708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-27T16:38:40.3914614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-27T16:38:41.3920043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-27T16:38:42.3917138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2022-04-27T16:38:43.3913573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.29,A,,,V,,V,,V*6D
2022-04-27T16:38:44.3914665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-27T16:38:45.3916778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.12,A,,,V,,V,,V*63
2022-04-27T16:38:46.3922293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.10,A,,,V,,V,,V*60
2022-04-27T16:38:47.3919607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-27T16:38:48.3917776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.12,A,,,V,,V,,V*66
2022-04-27T16:38:50.3715901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-27T16:38:50.3915394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.11,A,,,V,,V,,V*65
2022-04-27T16:38:51.3916090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.11,A,,,V,,V,,V*6E
2022-04-27T16:38:52.3822341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-27T16:38:53.3918818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-27T16:38:54.3924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-27T16:38:55.3922240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2022-04-27T16:38:56.3921066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2022-04-27T16:38:57.3917329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-27T16:38:58.3924333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-27T16:38:59.3919903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-27T16:39:00.3926090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2022-04-27T16:39:01.3923420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2022-04-27T16:39:02.3919675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-27T16:39:03.3925201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-27T16:39:05.3720585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-27T16:39:05.3919904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-27T16:39:06.3926505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-27T16:39:07.3925203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-27T16:39:08.3822091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-27T16:39:09.3921187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-27T16:39:10.3927412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:39:11.3922423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-27T16:39:12.3928382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-27T16:39:13.3925123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-27T16:39:14.3830941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-27T16:39:15.3931046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-27T16:39:16.3927804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-27T16:39:17.3924130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2022-04-27T16:39:18.3930112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2022-04-27T16:39:20.3733399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T16:39:20.3932439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-27T16:39:21.3929199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-27T16:39:22.3826073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2022-04-27T16:39:23.3931326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-27T16:39:24.3828522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.21,A,,,V,,V,,V*60
2022-04-27T16:39:25.3834486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.22,A,,,V,,V,,V*65
2022-04-27T16:39:26.3831195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.22,A,,,V,,V,,V*62
2022-04-27T16:39:27.3827372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-27T16:39:28.3833146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2022-04-27T16:39:29.3829812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-27T16:39:30.3934627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2022-04-27T16:39:31.3827816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.58,A,,,V,,V,,V*6A
2022-04-27T16:39:32.3835918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-27T16:39:33.3933608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-27T16:39:35.3729433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-27T16:39:35.3953868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-27T16:39:36.3835147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.16,A,,,V,,V,,V*6D
2022-04-27T16:39:37.3836617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.07,A,,,V,,V,,V*6E
2022-04-27T16:39:38.3835318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.05,A,,,V,,V,,V*45
2022-04-27T16:39:39.3831608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.09,A,,,V,,V,,V*49
2022-04-27T16:39:40.3837298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.02,A,,,V,,V,,V*6F
2022-04-27T16:39:41.3833923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.13,A,,,V,,V,,V*6C
2022-04-27T16:39:42.3832523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2022-04-27T16:39:43.3839637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-27T16:39:44.3835051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.20,A,,,V,,V,,V*69
2022-04-27T16:39:45.3833644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.22,A,,,V,,V,,V*64
2022-04-27T16:39:46.3839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.29,A,,,V,,V,,V*65
2022-04-27T16:39:47.3836907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-27T16:39:48.3835007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.25,A,,,V,,V,,V*6D
2022-04-27T16:39:50.3739046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.15,A,,,V,,V,,V*64
2022-04-27T16:39:50.3838839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.11,A,,,V,,V,,V*65
2022-04-27T16:39:51.3735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-27T16:39:52.3840799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.25,A,,,V,,V,,V*69
2022-04-27T16:39:53.3842506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-27T16:39:54.3741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.20,A,,,V,,V,,V*61
2022-04-27T16:39:55.3842539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.24,A,,,V,,V,,V*62
2022-04-27T16:39:56.3838327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-27T16:39:57.3875616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2022-04-27T16:39:58.3881617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-27T16:39:59.3778700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-27T16:40:00.3774385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.22,A,,,V,,V,,V*6A
2022-04-27T16:40:01.3826036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.33,A,,,V,,V,,V*64
2022-04-27T16:40:02.3779094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.41,A,,,V,,V,,V*61
2022-04-27T16:40:03.3785321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2022-04-27T16:40:05.3676847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-27T16:40:05.3885862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-27T16:40:06.3782766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.55,A,,,V,,V,,V*6D
2022-04-27T16:40:07.3779381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-27T16:40:08.3785558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:40:09.3781481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-27T16:40:10.3787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-27T16:40:11.3783587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-27T16:40:12.3780319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2022-04-27T16:40:13.3786040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2022-04-27T16:40:14.3782642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.89,A,,,V,,V,,V*6D
2022-04-27T16:40:15.3789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.82,A,,,V,,V,,V*6F
2022-04-27T16:40:16.3782041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:40:17.3704493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-27T16:40:18.3640334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-27T16:40:20.3433133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.53,A,,,V,,V,,V*68
2022-04-27T16:40:20.3641935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-27T16:40:21.3637947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-27T16:40:22.3634502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2022-04-27T16:40:23.3640206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2022-04-27T16:40:24.3637061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-27T16:40:25.3643606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-27T16:40:26.3639515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2022-04-27T16:40:27.3635659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-27T16:40:28.3641607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T16:40:29.3639641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-27T16:40:30.3644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-27T16:40:31.3640750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-27T16:40:32.3636773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-27T16:40:33.3545456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2022-04-27T16:40:35.3442931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.21,A,,,V,,V,,V*65
2022-04-27T16:40:35.3641628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2022-04-27T16:40:36.3642405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-27T16:40:37.3638705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-27T16:40:38.3644132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-27T16:40:39.3640942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-27T16:40:40.3647359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.33,A,,,V,,V,,V*65
2022-04-27T16:40:41.3644281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-27T16:40:42.3647029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-27T16:40:43.3643850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-27T16:40:44.3651638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-27T16:40:45.3646554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2022-04-27T16:40:46.3641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2022-04-27T16:40:47.3643894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2022-04-27T16:40:48.3650550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-27T16:40:50.3446940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.79,A,,,V,,V,,V*6A
2022-04-27T16:40:50.3646463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2022-04-27T16:40:51.3547468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.84,A,,,V,,V,,V*64
2022-04-27T16:40:52.3645762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.85,A,,,V,,V,,V*63
2022-04-27T16:40:53.3551473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.87,A,,,V,,V,,V*6B
2022-04-27T16:40:54.3547431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.88,A,,,V,,V,,V*65
2022-04-27T16:40:55.3544745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.80,A,,,V,,V,,V*6A
2022-04-27T16:40:56.3551507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-27T16:40:57.3547067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.70,A,,,V,,V,,V*63
2022-04-27T16:40:58.3644657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.83,A,,,V,,V,,V*66
2022-04-27T16:40:59.3653052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-27T16:41:00.3653886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.91,A,,,V,,V,,V*6A
2022-04-27T16:41:01.3650357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.88,A,,,V,,V,,V*66
2022-04-27T16:41:02.3547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-27T16:41:03.3553642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2022-04-27T16:41:05.3457023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2022-04-27T16:41:05.3556591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2022-04-27T16:41:06.3552764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-27T16:41:07.3557526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2022-04-27T16:41:08.3551522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-27T16:41:09.3551089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.96,A,,,V,,V,,V*62
2022-04-27T16:41:10.3558432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2022-04-27T16:41:11.3554410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-27T16:41:12.3558000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-27T16:41:13.3552973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-27T16:41:14.3551937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-27T16:41:15.3552867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-27T16:41:16.3559941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-27T16:41:17.3557186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2022-04-27T16:41:18.3554912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2022-04-27T16:41:20.3358878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2022-04-27T16:41:20.3558192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-27T16:41:21.3553888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2022-04-27T16:41:22.3561299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2022-04-27T16:41:23.3553877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-27T16:41:24.3554606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2022-04-27T16:41:25.3560586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-27T16:41:26.3612838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2022-04-27T16:41:27.3562626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.14,A,,,V,,V,,V*61
2022-04-27T16:41:28.3564762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2022-04-27T16:41:29.3555757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.16,A,,,V,,V,,V*65
2022-04-27T16:41:30.3561224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.17,A,,,V,,V,,V*66
2022-04-27T16:41:31.3558791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.19,A,,,V,,V,,V*6C
2022-04-27T16:41:32.3560237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2022-04-27T16:41:33.3562235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-27T16:41:35.3357145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.15,A,,,V,,V,,V*64
2022-04-27T16:41:35.3566963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.16,A,,,V,,V,,V*63
2022-04-27T16:41:36.3562478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2022-04-27T16:41:37.3559109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-27T16:41:38.3565109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2022-04-27T16:41:39.3566552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-27T16:41:40.3562873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-27T16:41:41.3568773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-27T16:41:42.3564577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-27T16:41:43.3568412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-27T16:41:44.3560482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-27T16:41:45.3561667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-27T16:41:46.3464814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-27T16:41:47.3460472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2022-04-27T16:41:48.3566157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2022-04-27T16:41:50.3368196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-27T16:41:50.3567188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-27T16:41:51.3462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:41:52.3563696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2022-04-27T16:41:53.3572175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2022-04-27T16:41:54.3569364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2022-04-27T16:41:55.3564727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-27T16:41:56.3571326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2022-04-27T16:41:57.3568077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-27T16:41:58.3470442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-27T16:41:59.3564402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2022-04-27T16:42:00.3466098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2022-04-27T16:42:01.3564850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-27T16:42:02.3471883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-27T16:42:03.3468424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T16:42:05.3370933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-27T16:42:05.3570320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.82,A,,,V,,V,,V*6B
2022-04-27T16:42:06.3474248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-27T16:42:07.3568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-27T16:42:08.3573976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-27T16:42:09.3477419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-27T16:42:10.3475711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-27T16:42:11.3472384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-27T16:42:12.3470287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-27T16:42:13.3476647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-27T16:42:14.3476457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-27T16:42:15.3470764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2022-04-27T16:42:16.3476819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-27T16:42:17.3477555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-27T16:42:18.3478751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-27T16:42:20.3277729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-27T16:42:20.3477480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-27T16:42:21.3473570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-27T16:42:22.3488698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-27T16:42:23.3477821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-27T16:42:24.3475248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:42:25.3473368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-27T16:42:26.3475096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-27T16:42:27.3473753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-27T16:42:28.3479865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.34,A,,,V,,V,,V*6F
2022-04-27T16:42:29.3477555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-27T16:42:30.3475016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-27T16:42:31.3481375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-27T16:42:32.3482121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-27T16:42:33.3480004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-27T16:42:35.3284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.36,A,,,V,,V,,V*6B
2022-04-27T16:42:35.3483528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2022-04-27T16:42:36.3382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.37,A,,,V,,V,,V*6B
2022-04-27T16:42:37.3479044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2022-04-27T16:42:38.3485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2022-04-27T16:42:39.3482592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:42:40.3484203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.27,A,,,V,,V,,V*6D
2022-04-27T16:42:41.3479750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.20,A,,,V,,V,,V*6D
2022-04-27T16:42:42.3482249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2022-04-27T16:42:43.3488513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2022-04-27T16:42:44.3484975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-27T16:42:45.3482690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.39,A,,,V,,V,,V*6C
2022-04-27T16:42:46.3484122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.26,A,,,V,,V,,V*62
2022-04-27T16:42:47.3482950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.15,A,,,V,,V,,V*63
2022-04-27T16:42:48.3384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2022-04-27T16:42:50.3282060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-27T16:42:50.3481077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-27T16:42:51.3489193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-27T16:42:52.3384561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.17,A,,,V,,V,,V*6D
2022-04-27T16:42:53.3382727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.12,A,,,V,,V,,V*64
2022-04-27T16:42:54.3388622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.18,A,,,V,,V,,V*6B
2022-04-27T16:42:55.3484154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.29,A,,,V,,V,,V*6C
2022-04-27T16:42:56.3391086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.38,A,,,V,,V,,V*6B
2022-04-27T16:42:57.3388331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-27T16:42:58.3486695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.65,A,,,V,,V,,V*67
2022-04-27T16:42:59.3488270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-27T16:43:00.3492770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-27T16:43:01.3491408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2022-04-27T16:43:02.3487599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.77,A,,,V,,V,,V*66
2022-04-27T16:43:03.3394475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-27T16:43:05.3193423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-27T16:43:05.3491831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-27T16:43:06.3393423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.77,A,,,V,,V,,V*6A
2022-04-27T16:43:07.3487892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2022-04-27T16:43:08.3395123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-27T16:43:09.3388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.79,A,,,V,,V,,V*6D
2022-04-27T16:43:10.3394945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-27T16:43:11.3449260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2022-04-27T16:43:12.3396564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2022-04-27T16:43:13.3388619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-27T16:43:14.3390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-27T16:43:15.3396508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-27T16:43:16.3390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T16:43:17.3398128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2022-04-27T16:43:18.3389812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-27T16:43:20.3293769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-27T16:43:20.3397531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T16:43:21.3400549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:43:22.3396330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-27T16:43:23.3394627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-27T16:43:24.3392487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-27T16:43:25.3394399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-27T16:43:26.3400813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-27T16:43:27.3301732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2022-04-27T16:43:28.3399519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-27T16:43:29.3397524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-27T16:43:30.3395724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-27T16:43:31.3448929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.38,A,,,V,,V,,V*68
2022-04-27T16:43:32.3398774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.33,A,,,V,,V,,V*65
2022-04-27T16:43:33.3401463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-27T16:43:35.3202334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2022-04-27T16:43:35.3401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-27T16:43:36.3405889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-27T16:43:37.3401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.32,A,,,V,,V,,V*65
2022-04-27T16:43:38.3402281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-27T16:43:39.3400381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2022-04-27T16:43:40.3401909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-27T16:43:41.3397430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.30,A,,,V,,V,,V*62
2022-04-27T16:43:42.3403882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.22,A,,,V,,V,,V*64
2022-04-27T16:43:43.3306803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2022-04-27T16:43:44.3299271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-27T16:43:45.3399666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-27T16:43:46.3306530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-27T16:43:47.3402866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-27T16:43:48.3408516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2022-04-27T16:43:50.3206560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2022-04-27T16:43:50.3406448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-27T16:43:51.3409222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-27T16:43:52.3408470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-27T16:43:53.3403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-27T16:43:54.3401612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-27T16:43:55.3407185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2022-04-27T16:43:56.3407404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-27T16:43:57.3406745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-27T16:43:58.3404125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.44,A,,,V,,V,,V*60
2022-04-27T16:43:59.3311609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.27,A,,,V,,V,,V*6D
2022-04-27T16:44:00.3305583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-27T16:44:01.3412327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-27T16:44:02.3269592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-27T16:44:03.3305738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-27T16:44:05.3210027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T16:44:05.3408456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.29,A,,,V,,V,,V*68
2022-04-27T16:44:06.3313972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.33,A,,,V,,V,,V*69
2022-04-27T16:44:07.3405351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-27T16:44:08.3407026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-27T16:44:09.3329651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-27T16:44:10.3311181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-27T16:44:11.3316094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-27T16:44:12.3312096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.29,A,,,V,,V,,V*69
2022-04-27T16:44:13.3407445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-27T16:44:14.3315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-27T16:44:15.3411363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-27T16:44:16.3318013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-27T16:44:17.3316732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2022-04-27T16:44:18.3314215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-27T16:44:20.3214544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-27T16:44:20.3314456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T16:44:21.3313069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-27T16:44:22.3318015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-27T16:44:23.3319883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-27T16:44:24.3314089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-27T16:44:25.3311701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.71,A,,,V,,V,,V*62
2022-04-27T16:44:26.3320661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-27T16:44:27.3314805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-27T16:44:28.3314605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-27T16:44:29.3320727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-27T16:44:30.3317102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-27T16:44:31.3313475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-27T16:44:32.3318866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-27T16:44:33.3315542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2022-04-27T16:44:35.3118498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-27T16:44:35.3318272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-27T16:44:36.3315736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-27T16:44:37.3318472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2022-04-27T16:44:38.3323213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-27T16:44:39.3318865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-27T16:44:40.3316724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:44:41.3323766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-27T16:44:42.3323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-27T16:44:43.3324520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-27T16:44:44.3326656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-27T16:44:45.3327463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-27T16:44:46.3324585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2022-04-27T16:44:47.3322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-27T16:44:48.3323063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-27T16:44:50.3119534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2022-04-27T16:44:50.3329917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-27T16:44:51.3327483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-27T16:44:52.3323627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-27T16:44:53.3224808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T16:44:54.3222940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-27T16:44:55.3221791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2022-04-27T16:44:56.3228737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-27T16:44:57.3227481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-27T16:44:58.3322001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-27T16:44:59.3327440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-27T16:45:00.3331881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-27T16:45:01.3326693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-27T16:45:02.3323096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T16:45:03.3329187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:45:05.3132317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-27T16:45:05.3332278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-27T16:45:06.3228659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2022-04-27T16:45:07.3333873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2022-04-27T16:45:08.3230871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-27T16:45:09.3233376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-27T16:45:10.3235017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-27T16:45:11.3329394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-27T16:45:12.3228971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-27T16:45:13.3335991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-27T16:45:14.3231003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2022-04-27T16:45:15.3230327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-27T16:45:16.3136633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-27T16:45:17.3233058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-27T16:45:18.3229525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2022-04-27T16:45:20.3035093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-27T16:45:20.3234494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-27T16:45:21.3232747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:45:22.3238196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-27T16:45:23.3236015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-27T16:45:24.3237738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-27T16:45:25.3232736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:45:26.3231748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.58,A,,,V,,V,,V*6D
2022-04-27T16:45:27.3237546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-27T16:45:28.3237079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-27T16:45:29.3238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.55,A,,,V,,V,,V*63
2022-04-27T16:45:30.3234461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-27T16:45:31.3240183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T16:45:32.3136719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-27T16:45:33.3233191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-27T16:45:35.3039441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-27T16:45:35.3239134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2022-04-27T16:45:36.3234343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-27T16:45:37.3242787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-27T16:45:38.3238769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-27T16:45:39.3241403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.76,A,,,V,,V,,V*67
2022-04-27T16:45:40.3236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-27T16:45:41.3242729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-27T16:45:42.3240295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-27T16:45:43.3238051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-27T16:45:44.3239952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-27T16:45:45.3138093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-27T16:45:46.3246718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2022-04-27T16:45:47.3244198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.22,A,,,V,,V,,V*64
2022-04-27T16:45:48.3246397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.27,A,,,V,,V,,V*6E
2022-04-27T16:45:50.3044006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2022-04-27T16:45:50.3243169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2022-04-27T16:45:51.3248458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2022-04-27T16:45:52.3239445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.27,A,,,V,,V,,V*6E
2022-04-27T16:45:53.3244387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2022-04-27T16:45:54.3146429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-27T16:45:55.3241905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-27T16:45:56.3242852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-27T16:45:57.3244351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.22,A,,,V,,V,,V*68
2022-04-27T16:45:58.3141269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.25,A,,,V,,V,,V*6A
2022-04-27T16:45:59.3147783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2022-04-27T16:46:00.3144389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-27T16:46:01.3150569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2022-04-27T16:46:02.3246658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-27T16:46:03.3143324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2022-04-27T16:46:05.3048017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-27T16:46:05.3247246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2022-04-27T16:46:06.3145363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2022-04-27T16:46:07.3144002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-27T16:46:08.3152118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.29,A,,,V,,V,,V*64
2022-04-27T16:46:09.3253877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.09,A,,,V,,V,,V*65
2022-04-27T16:46:10.3248554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.09,A,,,V,,V,,V*61
2022-04-27T16:46:11.3246553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.24,A,,,V,,V,,V*62
2022-04-27T16:46:12.3255004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-27T16:46:13.3246356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.42,A,,,V,,V,,V*6D
2022-04-27T16:46:14.3153237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.31,A,,,V,,V,,V*66
2022-04-27T16:46:15.3147085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.24,A,,,V,,V,,V*69
2022-04-27T16:46:16.3148227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2022-04-27T16:46:17.3146942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2022-04-27T16:46:18.3155197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2022-04-27T16:46:20.3051952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-27T16:46:20.3151820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-27T16:46:21.3157041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-27T16:46:22.3148437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2022-04-27T16:46:23.3152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-27T16:46:24.3148913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T16:46:25.3155386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2022-04-27T16:46:26.3152209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-27T16:46:27.3159478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2022-04-27T16:46:28.3151208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2022-04-27T16:46:29.3159514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2022-04-27T16:46:30.3158959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-27T16:46:31.3156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-27T16:46:32.3151719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.86,A,,,V,,V,,V*6F
2022-04-27T16:46:33.3159399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-27T16:46:35.2956746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-27T16:46:35.3156198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-27T16:46:36.3160596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2022-04-27T16:46:37.3155572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-27T16:46:38.3154454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:46:39.3160914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-27T16:46:40.3154242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-27T16:46:41.3156015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-27T16:46:42.3157486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-27T16:46:43.3163458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2022-04-27T16:46:44.3160840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-27T16:46:45.3158454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2022-04-27T16:46:46.3156978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-27T16:46:47.3159247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2022-04-27T16:46:48.3157059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2022-04-27T16:46:50.2965491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2022-04-27T16:46:50.3164774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.96,A,,,V,,V,,V*6C
2022-04-27T16:46:51.3162231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2022-04-27T16:46:52.3158461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.96,A,,,V,,V,,V*6F
2022-04-27T16:46:53.3165257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2022-04-27T16:46:54.3067752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-27T16:46:55.3165091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2022-04-27T16:46:56.3160715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2022-04-27T16:46:57.3168587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2022-04-27T16:46:58.3163183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2022-04-27T16:46:59.3065220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-27T16:47:00.3167644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2022-04-27T16:47:01.3165665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2022-04-27T16:47:02.3161295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-27T16:47:03.3168065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-27T16:47:05.2967829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2022-04-27T16:47:05.3165959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-27T16:47:06.3163203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2022-04-27T16:47:07.3071802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-27T16:47:08.3172189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-27T16:47:09.3167105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-27T16:47:10.3168591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-27T16:47:11.3072349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:47:12.3073164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2022-04-27T16:47:13.3075772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-27T16:47:14.3073344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2022-04-27T16:47:15.3170397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-27T16:47:16.3166762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:47:17.3173078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-27T16:47:18.3169400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-27T16:47:20.2973294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:47:20.3172095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:47:21.3071486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-27T16:47:22.3072542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2022-04-27T16:47:23.3072297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T16:47:24.3068910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-27T16:47:25.3071415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T16:47:26.3069312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T16:47:27.3073690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-27T16:47:28.3079799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T16:47:29.3075626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-27T16:47:30.3078459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-27T16:47:31.3075014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2022-04-27T16:47:32.3071106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-27T16:47:33.3073577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-27T16:47:35.2976981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2022-04-27T16:47:35.3076534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2022-04-27T16:47:36.3074949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2022-04-27T16:47:37.3077135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2022-04-27T16:47:38.3073347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2022-04-27T16:47:39.3079705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-27T16:47:40.3076044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2022-04-27T16:47:41.3082873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2022-04-27T16:47:42.3078489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-27T16:47:43.3075123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2022-04-27T16:47:44.3081880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2022-04-27T16:47:45.3079763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:47:46.3077701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2022-04-27T16:47:47.3079447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2022-04-27T16:47:48.3084521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-27T16:47:50.2880514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2022-04-27T16:47:50.3078977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2022-04-27T16:47:51.3085973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2022-04-27T16:47:52.3084671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2022-04-27T16:47:53.3086137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2022-04-27T16:47:54.3080224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2022-04-27T16:47:55.3082503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-27T16:47:56.3080580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-27T16:47:57.3086106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-27T16:47:58.3084095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2022-04-27T16:47:59.3088876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2022-04-27T16:48:00.3084876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2022-04-27T16:48:01.2985709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2022-04-27T16:48:02.3081467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2022-04-27T16:48:03.2988477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2022-04-27T16:48:05.2889712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-27T16:48:05.3088927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-27T16:48:06.3084193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-27T16:48:07.3081807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-27T16:48:08.3090336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-27T16:48:09.3087023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-27T16:48:10.2984284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-27T16:48:11.2990548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2022-04-27T16:48:12.2991190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2022-04-27T16:48:13.2992332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:48:14.2990828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:48:15.3088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-27T16:48:16.3041106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2022-04-27T16:48:17.3088367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2022-04-27T16:48:18.3086547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-27T16:48:20.2893878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-27T16:48:20.3093350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-27T16:48:21.3090659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-27T16:48:22.2990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-27T16:48:23.2991404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2022-04-27T16:48:24.2989818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-27T16:48:25.2988463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-27T16:48:26.2989939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T16:48:27.2991694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-27T16:48:28.2989903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-27T16:48:29.2997629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-27T16:48:30.2996807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-27T16:48:31.2994252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-27T16:48:32.2992621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-27T16:48:33.2999199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2022-04-27T16:48:35.2891776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2022-04-27T16:48:35.3090814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2022-04-27T16:48:36.2997788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2022-04-27T16:48:37.2994881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2022-04-27T16:48:38.2999619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2022-04-27T16:48:39.2997511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.36,A,,,V,,V,,V*6A
2022-04-27T16:48:40.2995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2022-04-27T16:48:41.3000629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2022-04-27T16:48:42.2996348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-27T16:48:43.2997008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2022-04-27T16:48:44.2995203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-27T16:48:45.2997098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2022-04-27T16:48:46.2999463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-27T16:48:47.3004361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-27T16:48:48.2998879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-27T16:48:50.2800293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-27T16:48:50.2999466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-27T16:48:51.2996685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2022-04-27T16:48:52.3002519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2022-04-27T16:48:53.3003486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-27T16:48:54.2999545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-27T16:48:55.3000705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-27T16:48:56.3005107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:48:57.3003996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2022-04-27T16:48:58.3007613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:48:59.3002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2022-04-27T16:49:00.3001653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-27T16:49:01.3007695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-27T16:49:02.3004083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-27T16:49:03.3000632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2022-04-27T16:49:05.2807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-27T16:49:05.2941621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2022-04-27T16:49:06.3002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-27T16:49:07.3005974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-27T16:49:08.3004351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2022-04-27T16:49:09.3005886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-27T16:49:10.3004200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-27T16:49:11.2903299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-27T16:49:12.3004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-27T16:49:13.3008891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2022-04-27T16:49:14.2910823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-27T16:49:15.3011605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-27T16:49:16.3003640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2022-04-27T16:49:17.3010059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:49:18.3010169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2022-04-27T16:49:20.2811315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-27T16:49:20.3010012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-27T16:49:21.3008351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-27T16:49:22.2910460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2022-04-27T16:49:23.3015362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:49:24.2913568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-27T16:49:25.2912205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-27T16:49:26.2908517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-27T16:49:27.2914833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2022-04-27T16:49:28.2911186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-27T16:49:29.2916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2022-04-27T16:49:30.2915154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-27T16:49:31.2911952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-27T16:49:32.2913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2022-04-27T16:49:33.2912806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2022-04-27T16:49:35.2818918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:49:35.3017852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2022-04-27T16:49:36.2913304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2022-04-27T16:49:37.2919563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2022-04-27T16:49:38.2918585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2022-04-27T16:49:39.2914644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.39,A,,,V,,V,,V*66
2022-04-27T16:49:40.2920797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.37,A,,,V,,V,,V*62
2022-04-27T16:49:41.2918732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2022-04-27T16:49:42.2916080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2022-04-27T16:49:43.2918194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-27T16:49:44.2919719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-27T16:49:45.2917790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2022-04-27T16:49:46.2922794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2022-04-27T16:49:47.2921317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-27T16:49:48.2916519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2022-04-27T16:49:50.2719700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2022-04-27T16:49:50.2918872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2022-04-27T16:49:51.2924385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-27T16:49:52.2822861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2022-04-27T16:49:53.2924472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-27T16:49:54.2920750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-27T16:49:55.2917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-27T16:49:56.2919343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-27T16:49:57.2925444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2022-04-27T16:49:58.2922066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-27T16:49:59.2923500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2022-04-27T16:50:00.2919535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2022-04-27T16:50:01.2926993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-27T16:50:02.2823805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-27T16:50:03.2919588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2022-04-27T16:50:05.2728498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-27T16:50:05.2927741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2022-04-27T16:50:06.2924012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-27T16:50:07.2820793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-27T16:50:08.2926841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2022-04-27T16:50:09.2922986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2022-04-27T16:50:10.2929198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-27T16:50:11.2825531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2022-04-27T16:50:12.2822309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2022-04-27T16:50:13.2927632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2022-04-27T16:50:14.2824449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2022-04-27T16:50:15.2929924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:50:16.2926210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2022-04-27T16:50:17.2932428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2022-04-27T16:50:18.2829525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-27T16:50:20.2732632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2022-04-27T16:50:20.2931126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2022-04-27T16:50:21.2927503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2022-04-27T16:50:22.2933852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2022-04-27T16:50:23.2930072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2022-04-27T16:50:24.2926469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-27T16:50:25.2833310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2022-04-27T16:50:26.2832065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2022-04-27T16:50:27.2828303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2022-04-27T16:50:28.2834582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2022-04-27T16:50:29.2830717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2022-04-27T16:50:30.2837063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2022-04-27T16:50:31.2833354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2022-04-27T16:50:32.2829642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.24,A,,,V,,V,,V*6C
2022-04-27T16:50:33.2835955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2022-04-27T16:50:35.2738514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.33,A,,,V,,V,,V*69
2022-04-27T16:50:35.2838246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2022-04-27T16:50:36.2834841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2022-04-27T16:50:37.2830772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-27T16:50:38.2837259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-27T16:50:39.2833420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-27T16:50:40.2839808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-27T16:50:41.2839108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-27T16:50:42.2838103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-27T16:50:43.2838791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2022-04-27T16:50:44.2840121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2022-04-27T16:50:45.2836607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2022-04-27T16:50:46.2832890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:50:47.2839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2022-04-27T16:50:48.2835490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-27T16:50:50.2640926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2022-04-27T16:50:50.2840255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2022-04-27T16:50:51.2836192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2022-04-27T16:50:52.2836988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-27T16:50:53.2841561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2022-04-27T16:50:54.2843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-27T16:50:55.2838696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-27T16:50:56.2844894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-27T16:50:57.2837927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2022-04-27T16:50:58.2843833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:50:59.2845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-27T16:51:00.2842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2022-04-27T16:51:01.2837543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-27T16:51:02.2844095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2022-04-27T16:51:03.2840638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-27T16:51:05.2648702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-27T16:51:05.2847922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-27T16:51:06.2843139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2022-04-27T16:51:07.2839640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-27T16:51:08.2845864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2022-04-27T16:51:09.2745059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2022-04-27T16:51:10.2843277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2022-04-27T16:51:11.2747959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2022-04-27T16:51:12.2842664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2022-04-27T16:51:13.2849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-27T16:51:14.2746575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2022-04-27T16:51:15.2847194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-27T16:51:16.2746660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:51:17.2844119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2022-04-27T16:51:18.2850466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-27T16:51:20.2643481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-27T16:51:20.2852138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2022-04-27T16:51:21.2846502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2022-04-27T16:51:22.2848365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-27T16:51:23.2755001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-27T16:51:24.2751843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-27T16:51:25.2747937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2022-04-27T16:51:26.2752378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2022-04-27T16:51:27.2754564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-27T16:51:28.2751167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2022-04-27T16:51:29.2746672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-27T16:51:30.2748366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-27T16:51:31.2750428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-27T16:51:32.2748946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-27T16:51:33.2753956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-27T16:51:35.2557932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2022-04-27T16:51:35.2757824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-27T16:51:36.2755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-27T16:51:37.2750373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2022-04-27T16:51:38.2756937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2022-04-27T16:51:39.2752702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2022-04-27T16:51:40.2759022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-27T16:51:41.2752767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2022-04-27T16:51:42.2755338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2022-04-27T16:51:43.2756962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:51:44.2751643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2022-04-27T16:51:45.2755836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2022-04-27T16:51:46.2761328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2022-04-27T16:51:47.2759319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-27T16:51:48.2758697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2022-04-27T16:51:50.2558677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2022-04-27T16:51:50.2758073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2022-04-27T16:51:51.2759822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:51:52.2757182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2022-04-27T16:51:53.2762550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2022-04-27T16:51:54.2758785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:51:55.2759810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2022-04-27T16:51:56.2757929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-27T16:51:57.2756362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-27T16:51:58.2758260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-27T16:51:59.2756186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:52:00.2757700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:52:01.2763985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-27T16:52:02.2760132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-27T16:52:03.2766216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2022-04-27T16:52:05.2561133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-27T16:52:05.2759750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2022-04-27T16:52:06.2766481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2022-04-27T16:52:07.2764844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:52:08.2767421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-27T16:52:09.2761767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-27T16:52:10.2666674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:52:11.2762412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2022-04-27T16:52:12.2766525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2022-04-27T16:52:13.2768486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-27T16:52:14.2762621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2022-04-27T16:52:15.2764459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2022-04-27T16:52:16.2763744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.44,A,,,V,,V,,V*69
2022-04-27T16:52:17.2668113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.34,A,,,V,,V,,V*6E
2022-04-27T16:52:18.2670347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2022-04-27T16:52:20.2571166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2022-04-27T16:52:20.2770368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2022-04-27T16:52:21.2767426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-27T16:52:22.2763344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:52:23.2665053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2022-04-27T16:52:24.2769203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2022-04-27T16:52:25.2764591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-27T16:52:26.2768826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2022-04-27T16:52:27.2766976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2022-04-27T16:52:28.2666001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:52:29.2674411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2022-04-27T16:52:30.2669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-27T16:52:31.2675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2022-04-27T16:52:32.2671951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2022-04-27T16:52:33.2668623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-27T16:52:35.2448092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:52:35.2645449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-27T16:52:36.2564645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-27T16:52:37.2525960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2022-04-27T16:52:38.2524541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-27T16:52:39.2529607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2022-04-27T16:52:40.2525582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-27T16:52:41.2525418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2022-04-27T16:52:42.2521458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-27T16:52:43.2528802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2022-04-27T16:52:44.2531054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-27T16:52:45.2528825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2022-04-27T16:52:46.2525033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2022-04-27T16:52:47.2531212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2022-04-27T16:52:48.2530277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-27T16:52:50.2328578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2022-04-27T16:52:50.2527596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2022-04-27T16:52:51.2531690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2022-04-27T16:52:52.2528086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2022-04-27T16:52:53.2525381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2022-04-27T16:52:54.2526528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-27T16:52:55.2531475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-27T16:52:56.2530824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2022-04-27T16:52:57.2526994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2022-04-27T16:52:58.2533878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-27T16:52:59.2530109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-27T16:53:00.2529974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2022-04-27T16:53:01.2531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2022-04-27T16:53:02.2537363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2022-04-27T16:53:03.2533445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-27T16:53:05.2335532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2022-04-27T16:53:05.2535008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:53:06.2433729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.51,A,,,V,,V,,V*69
2022-04-27T16:53:07.2537923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-27T16:53:08.2536149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2022-04-27T16:53:09.2534408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2022-04-27T16:53:10.2535651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-27T16:53:11.2537785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2022-04-27T16:53:12.2533638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-27T16:53:13.2538117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2022-04-27T16:53:14.2536258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:53:15.2435945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2022-04-27T16:53:16.2542673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:53:17.2533691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-27T16:53:18.2538758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2022-04-27T16:53:20.2341905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2022-04-27T16:53:20.2441962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2022-04-27T16:53:21.2438167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2022-04-27T16:53:22.2439043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-27T16:53:23.2435227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2022-04-27T16:53:24.2442598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-27T16:53:25.2537828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T16:53:26.2541779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-27T16:53:27.2440994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2022-04-27T16:53:28.2438954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2022-04-27T16:53:29.2540407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2022-04-27T16:53:30.2439614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2022-04-27T16:53:31.2441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-27T16:53:32.2442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2022-04-27T16:53:33.2440315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2022-04-27T16:53:35.2247987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2022-04-27T16:53:35.2447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2022-04-27T16:53:36.2448630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2022-04-27T16:53:37.2443178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2022-04-27T16:53:38.2444752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2022-04-27T16:53:39.2446293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2022-04-27T16:53:40.2441737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2022-04-27T16:53:41.2448575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2022-04-27T16:53:42.2449284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-27T16:53:43.2447232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2022-04-27T16:53:44.2448336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:53:45.2444526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2022-04-27T16:53:46.2449424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-27T16:53:47.2450045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:53:48.2451600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2022-04-27T16:53:50.2244901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2022-04-27T16:53:50.2444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-27T16:53:51.2450119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2022-04-27T16:53:52.2446603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2022-04-27T16:53:53.2446170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:53:54.2448163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2022-04-27T16:53:55.2454643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2022-04-27T16:53:56.2352152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-27T16:53:57.2448651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-27T16:53:58.2452180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-27T16:53:59.2456013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-27T16:54:00.2453871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2022-04-27T16:54:01.2452684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-27T16:54:02.2449195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-27T16:54:03.2454931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T16:54:05.2252915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-27T16:54:05.2452425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-27T16:54:06.2450785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-27T16:54:07.2355743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-27T16:54:08.2354304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2022-04-27T16:54:09.2358480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T16:54:10.2453314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T16:54:11.2355731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T16:54:12.2358315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-27T16:54:13.2452844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-27T16:54:14.2357918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-27T16:54:15.2453531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2022-04-27T16:54:16.2362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T16:54:17.2456978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2022-04-27T16:54:18.2453397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-27T16:54:20.2257049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-27T16:54:20.2456228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-27T16:54:21.2363236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-27T16:54:22.2459130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-27T16:54:23.2457489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T16:54:24.2458850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-27T16:54:25.2356038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-27T16:54:26.2359852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-27T16:54:27.2364996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-27T16:54:28.2363488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-27T16:54:29.2457629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-27T16:54:30.2362532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T16:54:31.2358040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-27T16:54:32.2366304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-27T16:54:33.2364563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-27T16:54:35.2258244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2022-04-27T16:54:35.2467386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-27T16:54:36.2364270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2022-04-27T16:54:37.2360988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-27T16:54:38.2359326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-27T16:54:39.2365542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-27T16:54:40.2362403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-27T16:54:41.2367552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2022-04-27T16:54:42.2363970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2022-04-27T16:54:43.2361516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2022-04-27T16:54:44.2362259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-27T16:54:45.2363526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:54:46.2362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2022-04-27T16:54:47.2369105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.42,A,,,V,,V,,V*6C
2022-04-27T16:54:48.2365313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2022-04-27T16:54:50.2169530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2022-04-27T16:54:50.2368864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:54:51.2363389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2022-04-27T16:54:52.2368358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2022-04-27T16:54:53.2369791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2022-04-27T16:54:54.2365969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T16:54:55.2373324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2022-04-27T16:54:56.2369376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-27T16:54:57.2367000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2022-04-27T16:54:58.2365742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2022-04-27T16:54:59.2370313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2022-04-27T16:55:00.2366503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2022-04-27T16:55:01.2366147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:55:02.2372694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2022-04-27T16:55:03.2368821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-27T16:55:05.2170154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2022-04-27T16:55:05.2369357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-27T16:55:06.2377437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-27T16:55:07.2369697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-27T16:55:08.2276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-27T16:55:09.2373136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-27T16:55:10.2274338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-27T16:55:11.2378580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:55:12.2376936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2022-04-27T16:55:13.2375931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-27T16:55:14.2373808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2022-04-27T16:55:15.2379208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2022-04-27T16:55:16.2377452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2022-04-27T16:55:17.2372522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-27T16:55:18.2378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-27T16:55:20.2177433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-27T16:55:20.2376628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2022-04-27T16:55:21.2372776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2022-04-27T16:55:22.2376727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-27T16:55:23.2275632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.44,A,,,V,,V,,V*6B
2022-04-27T16:55:24.2281968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2022-04-27T16:55:25.2377902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2022-04-27T16:55:26.2280787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2022-04-27T16:55:27.2278660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-27T16:55:28.2284253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2022-04-27T16:55:29.2275567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-27T16:55:30.2284591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:55:31.2377774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-27T16:55:32.2284023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2022-04-27T16:55:33.2282903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-27T16:55:35.2178050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2022-04-27T16:55:35.2376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2022-04-27T16:55:36.2283953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2022-04-27T16:55:37.2281728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-27T16:55:38.2286811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2022-04-27T16:55:39.2285447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2022-04-27T16:55:40.2287461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2022-04-27T16:55:41.2288772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-27T16:55:42.2287093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-27T16:55:43.2281466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2022-04-27T16:55:44.2289845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-27T16:55:45.2280793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2022-04-27T16:55:46.2282872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T16:55:47.2284670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2022-04-27T16:55:48.2291218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T16:55:50.2090638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-27T16:55:50.2289783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2022-04-27T16:55:51.2288047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-27T16:55:52.2284653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-27T16:55:53.2290758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-27T16:55:54.2286801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2022-04-27T16:55:55.2292895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2022-04-27T16:55:56.2285535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-27T16:55:57.2283638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-27T16:55:58.2286226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-27T16:55:59.2287350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-27T16:56:00.2289950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-27T16:56:01.2285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-27T16:56:02.2292225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-27T16:56:03.2288537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-27T16:56:05.2091906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2022-04-27T16:56:05.2291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2022-04-27T16:56:06.2189829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-27T16:56:07.2296623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2022-04-27T16:56:08.2293005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2022-04-27T16:56:09.2291029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:56:10.2291446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2022-04-27T16:56:11.2297788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2022-04-27T16:56:12.2297643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:56:13.2294007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-27T16:56:14.2291631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-27T16:56:15.2298065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:56:16.2298085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-27T16:56:17.2200316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2022-04-27T16:56:18.2191650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2022-04-27T16:56:20.2092965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-27T16:56:20.2291893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2022-04-27T16:56:21.2193349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-27T16:56:22.2300835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.46,A,,,V,,V,,V*68
2022-04-27T16:56:23.2199804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-27T16:56:24.2297634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-27T16:56:25.2294661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2022-04-27T16:56:26.2198384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.54,A,,,V,,V,,V*6A
2022-04-27T16:56:27.2294136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2022-04-27T16:56:28.2300943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2022-04-27T16:56:29.2202946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2022-04-27T16:56:30.2201803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2022-04-27T16:56:31.2301792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2022-04-27T16:56:32.2197618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.30,A,,,V,,V,,V*6B
2022-04-27T16:56:33.2295441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.50,A,,,V,,V,,V*6A
2022-04-27T16:56:35.2096678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-27T16:56:35.2305748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-27T16:56:36.2202328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-27T16:56:37.2202648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2022-04-27T16:56:38.2197145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-27T16:56:39.2203383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2022-04-27T16:56:40.2199613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2022-04-27T16:56:41.2199145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.44,A,,,V,,V,,V*6F
2022-04-27T16:56:42.2200349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2022-04-27T16:56:43.2202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.29,A,,,V,,V,,V*63
2022-04-27T16:56:44.2201178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.26,A,,,V,,V,,V*69
2022-04-27T16:56:45.2202095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.41,A,,,V,,V,,V*6C
2022-04-27T16:56:46.2207051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.46,A,,,V,,V,,V*6B
2022-04-27T16:56:47.2202184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.47,A,,,V,,V,,V*6A
2022-04-27T16:56:48.2210001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.39,A,,,V,,V,,V*66
2022-04-27T16:56:50.2007526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.25,A,,,V,,V,,V*68
2022-04-27T16:56:50.2206640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.25,A,,,V,,V,,V*6F
2022-04-27T16:56:51.2208323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.33,A,,,V,,V,,V*6D
2022-04-27T16:56:52.2210420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.38,A,,,V,,V,,V*60
2022-04-27T16:56:53.2206626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.41,A,,,V,,V,,V*68
2022-04-27T16:56:54.2203679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2022-04-27T16:56:55.2209901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.16,A,,,V,,V,,V*6B
2022-04-27T16:56:56.2209420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.20,A,,,V,,V,,V*6A
2022-04-27T16:56:57.2207935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2022-04-27T16:56:58.2203586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.28,A,,,V,,V,,V*62
2022-04-27T16:56:59.2209843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.27,A,,,V,,V,,V*6D
2022-04-27T16:57:00.2209351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.13,A,,,V,,V,,V*6C
2022-04-27T16:57:01.2208548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.02,A,,,V,,V,,V*6E
2022-04-27T16:57:02.2205088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.12,A,,,V,,V,,V*68
2022-04-27T16:57:03.2211088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2022-04-27T16:57:05.2011732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2022-04-27T16:57:05.2210847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2022-04-27T16:57:06.2209062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.30,A,,,V,,V,,V*6D
2022-04-27T16:57:07.2208054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.27,A,,,V,,V,,V*65
2022-04-27T16:57:08.2216819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2022-04-27T16:57:09.2109135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2022-04-27T16:57:10.2208820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2022-04-27T16:57:11.2245538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2022-04-27T16:57:12.2116140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.27,A,,,V,,V,,V*6E
2022-04-27T16:57:13.2118095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2022-04-27T16:57:14.2116629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2022-04-27T16:57:15.2210667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2022-04-27T16:57:16.2117993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:57:17.2214157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2022-04-27T16:57:18.2115649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.37,A,,,V,,V,,V*6C
2022-04-27T16:57:20.2018778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2022-04-27T16:57:20.2218328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2022-04-27T16:57:21.2214302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-27T16:57:22.2212189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-27T16:57:23.2217247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.35,A,,,V,,V,,V*6B
2022-04-27T16:57:24.2213173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2022-04-27T16:57:25.2121361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2022-04-27T16:57:26.2122134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-27T16:57:27.2117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:57:28.2215077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-27T16:57:29.2120235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2022-04-27T16:57:30.2215869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2022-04-27T16:57:31.2120795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2022-04-27T16:57:32.2118549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2022-04-27T16:57:33.2123778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-27T16:57:35.2023841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:57:35.2123689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2022-04-27T16:57:36.2125176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2022-04-27T16:57:37.2220747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-27T16:57:38.2121977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-27T16:57:39.2123525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2022-04-27T16:57:40.2121501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2022-04-27T16:57:41.2117902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-27T16:57:42.2121473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2022-04-27T16:57:43.2120423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2022-04-27T16:57:44.2126289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-27T16:57:45.2122911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2022-04-27T16:57:46.2118574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-27T16:57:47.2125171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-27T16:57:48.2124570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2022-04-27T16:57:50.2027864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2022-04-27T16:57:50.2127888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-27T16:57:51.2126487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2022-04-27T16:57:52.2122653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2022-04-27T16:57:53.2128844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2022-04-27T16:57:54.2125094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-27T16:57:55.2129232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2022-04-27T16:57:56.2127693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2022-04-27T16:57:57.2122325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-27T16:57:58.2124383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-27T16:57:59.2132707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2022-04-27T16:58:00.2027912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-27T16:58:01.2133385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2022-04-27T16:58:02.2127885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2022-04-27T16:58:03.2124312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-27T16:58:05.1926290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2022-04-27T16:58:05.2125460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-27T16:58:06.2130925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-27T16:58:07.2128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-27T16:58:08.2135020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2022-04-27T16:58:09.2132329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:58:10.2126754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2022-04-27T16:58:11.2135559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-27T16:58:12.2131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-27T16:58:13.2128434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2022-04-27T16:58:14.2134627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-27T16:58:15.2130623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-27T16:58:16.2133320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-27T16:58:17.2131682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-27T16:58:18.2036670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-27T16:58:20.1937844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2022-04-27T16:58:20.2136462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2022-04-27T16:58:21.2135071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-27T16:58:22.2037737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2022-04-27T16:58:23.2032338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-27T16:58:24.2136153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-27T16:58:25.2133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-27T16:58:26.2133252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2022-04-27T16:58:27.2035041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-27T16:58:28.2033621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2022-04-27T16:58:29.2041715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2022-04-27T16:58:30.2036643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.48,A,,,V,,V,,V*64
2022-04-27T16:58:31.2037773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2022-04-27T16:58:32.2036316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.56,A,,,V,,V,,V*6A
2022-04-27T16:58:33.2143651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2022-04-27T16:58:35.1937640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-27T16:58:35.2037875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2022-04-27T16:58:36.2036896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.45,A,,,V,,V,,V*67
2022-04-27T16:58:37.2043503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2022-04-27T16:58:38.2138741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2022-04-27T16:58:39.2046175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-27T16:58:40.2042461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-27T16:58:41.2044331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2022-04-27T16:58:42.2040987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2022-04-27T16:58:43.2046793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2022-04-27T16:58:44.2046252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-27T16:58:45.2040281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-27T16:58:46.2039466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-27T16:58:47.2045842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T16:58:48.2045571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-27T16:58:50.1847372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2022-04-27T16:58:50.2046312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-27T16:58:51.2040335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2022-04-27T16:58:52.2046561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-27T16:58:53.2043167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-27T16:58:54.2042306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-27T16:58:55.2051099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-27T16:58:56.2041470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-27T16:58:57.2047918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-27T16:58:58.2051792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-27T16:58:59.2051552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-27T16:59:00.2047051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-27T16:59:01.2047547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.49,A,,,V,,V,,V*60
2022-04-27T16:59:02.2053110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2022-04-27T16:59:03.2049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2022-04-27T16:59:05.1851999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-27T16:59:05.2051494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-27T16:59:06.2048840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2022-04-27T16:59:07.2049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2022-04-27T16:59:08.2054348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2022-04-27T16:59:09.2050974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-27T16:59:10.2046840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-27T16:59:11.2049520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-27T16:59:12.2054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-27T16:59:13.2052068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2022-04-27T16:59:14.2053936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-27T16:59:15.2051873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-27T16:59:16.2054306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2022-04-27T16:59:17.1950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2022-04-27T16:59:18.2053819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-27T16:59:20.1859007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2022-04-27T16:59:20.2057993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2022-04-27T16:59:21.2053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-27T16:59:22.2053422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2022-04-27T16:59:23.1958904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2022-04-27T16:59:24.2059837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.47,A,,,V,,V,,V*63
2022-04-27T16:59:25.2056038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2022-04-27T16:59:26.1957108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2022-04-27T16:59:27.2056179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2022-04-27T16:59:28.2057013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2022-04-27T16:59:29.2054643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2022-04-27T16:59:30.1957807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2022-04-27T16:59:31.1955546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-27T16:59:32.1961721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-27T16:59:33.1962532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-27T16:59:35.1855417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2022-04-27T16:59:35.2054086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-27T16:59:36.2059311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2022-04-27T16:59:37.1955350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-27T16:59:38.1960224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2022-04-27T16:59:39.1961532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-27T16:59:40.2055489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-27T16:59:41.1958651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-27T16:59:42.1963215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-27T16:59:43.1958905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2022-04-27T16:59:44.1959943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-27T16:59:45.1966047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-27T16:59:46.1959898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-27T16:59:47.1957686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T16:59:48.1959409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2022-04-27T16:59:50.1767464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-27T16:59:50.1966387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-27T16:59:51.1967601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-27T16:59:52.1963054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2022-04-27T16:59:53.1961487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-27T16:59:54.1967834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-27T16:59:55.1967418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-27T16:59:56.1969961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2022-04-27T16:59:57.1966158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2022-04-27T16:59:58.1963453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2022-04-27T16:59:59.1967438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-27T17:00:00.1963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2022-04-27T17:00:01.1968378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:00:02.1964502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-27T17:00:03.1970525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-27T17:00:05.1764667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2022-04-27T17:00:05.1963583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2022-04-27T17:00:06.1969265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2022-04-27T17:00:07.1973917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:00:08.1968166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2022-04-27T17:00:09.1970301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-27T17:00:10.1966657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-27T17:00:11.1973339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2022-04-27T17:00:12.1971583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2022-04-27T17:00:13.1973148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-27T17:00:14.1974605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T17:00:15.1970453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2022-04-27T17:00:16.1970926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2022-04-27T17:00:17.1972935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-27T17:00:18.1872392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-27T17:00:20.1769054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-27T17:00:20.1977826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-27T17:00:21.1969954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:00:22.1971817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-27T17:00:23.1977660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-27T17:00:24.1974071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:00:25.1871269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:00:26.1978392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:00:27.1974398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2022-04-27T17:00:28.1970829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2022-04-27T17:00:29.1977042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-27T17:00:30.1879021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-27T17:00:31.1972856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:00:32.1874377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.54,A,,,V,,V,,V*69
2022-04-27T17:00:33.1875967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2022-04-27T17:00:35.1772750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2022-04-27T17:00:35.1883060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-27T17:00:36.1878104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-27T17:00:37.1883846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2022-04-27T17:00:38.1983354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2022-04-27T17:00:39.1882640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-27T17:00:40.1878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2022-04-27T17:00:41.1883488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2022-04-27T17:00:42.1979561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2022-04-27T17:00:43.1875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2022-04-27T17:00:44.1882042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2022-04-27T17:00:45.1883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2022-04-27T17:00:46.1877308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.28,A,,,V,,V,,V*67
2022-04-27T17:00:47.1882786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2022-04-27T17:00:48.1881884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2022-04-27T17:00:50.1686603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2022-04-27T17:00:50.1884538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2022-04-27T17:00:51.1886378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.18,A,,,V,,V,,V*68
2022-04-27T17:00:52.1888166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.15,A,,,V,,V,,V*65
2022-04-27T17:00:53.1882997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.24,A,,,V,,V,,V*69
2022-04-27T17:00:54.1887038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.29,A,,,V,,V,,V*60
2022-04-27T17:00:55.1883561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.24,A,,,V,,V,,V*6D
2022-04-27T17:00:56.1887164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.25,A,,,V,,V,,V*6A
2022-04-27T17:00:57.1885358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-27T17:00:58.1883164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2022-04-27T17:00:59.1888034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.20,A,,,V,,V,,V*68
2022-04-27T17:01:00.1883212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.04,A,,,V,,V,,V*68
2022-04-27T17:01:01.1888427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.03,A,,,V,,V,,V*61
2022-04-27T17:01:02.1885054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.11,A,,,V,,V,,V*6F
2022-04-27T17:01:03.1790920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.21,A,,,V,,V,,V*60
2022-04-27T17:01:05.1688576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.30,A,,,V,,V,,V*6B
2022-04-27T17:01:05.1887748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.29,A,,,V,,V,,V*62
2022-04-27T17:01:06.1884010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.26,A,,,V,,V,,V*6F
2022-04-27T17:01:07.1885177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2022-04-27T17:01:08.1892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2022-04-27T17:01:09.1884214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2022-04-27T17:01:10.1887626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-27T17:01:11.1893669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-27T17:01:12.1889454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.28,A,,,V,,V,,V*67
2022-04-27T17:01:13.1885782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.32,A,,,V,,V,,V*6A
2022-04-27T17:01:14.1890412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-27T17:01:15.1886099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2022-04-27T17:01:16.1793100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2022-04-27T17:01:17.1789195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:01:18.1795553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-27T17:01:20.1690475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:01:20.1888843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2022-04-27T17:01:21.1795988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2022-04-27T17:01:22.1793370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-27T17:01:23.1789981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-27T17:01:24.1792686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-27T17:01:25.1890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2022-04-27T17:01:26.1795938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2022-04-27T17:01:27.1797586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:01:28.1898271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2022-04-27T17:01:29.1797825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2022-04-27T17:01:30.1894605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-27T17:01:31.1800141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2022-04-27T17:01:32.1796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-27T17:01:33.1792769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:01:35.1598248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:01:35.1797750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:01:36.1793784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-27T17:01:37.1797033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2022-04-27T17:01:38.1801786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-27T17:01:39.1794353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2022-04-27T17:01:40.1795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2022-04-27T17:01:41.1801221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-27T17:01:42.1798404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2022-04-27T17:01:43.1805055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T17:01:44.1800916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-27T17:01:45.1797341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-27T17:01:46.1804585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-27T17:01:47.1796478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2022-04-27T17:01:48.1798212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-27T17:01:50.1704906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-27T17:01:50.1903900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T17:01:51.1806353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-27T17:01:52.1804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-27T17:01:53.1802683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2022-04-27T17:01:54.1801848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-27T17:01:55.1807722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:01:56.1804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-27T17:01:57.1800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-27T17:01:58.1808166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-27T17:01:59.1809001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T17:02:00.1803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T17:02:01.1808811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-27T17:02:02.1801946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-27T17:02:03.1807358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-27T17:02:05.1606669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2022-04-27T17:02:05.1805451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-27T17:02:06.1812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2022-04-27T17:02:07.1809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-27T17:02:08.1706543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-27T17:02:09.1812582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-27T17:02:10.1711196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-27T17:02:11.1808259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2022-04-27T17:02:12.1813244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2022-04-27T17:02:13.1811502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-27T17:02:14.1813575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2022-04-27T17:02:15.1812560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-27T17:02:16.1808900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T17:02:17.1814967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-27T17:02:18.1806654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-27T17:02:20.1606822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:02:20.1815842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-27T17:02:21.1811957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-27T17:02:22.1813022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-27T17:02:23.1710099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:02:24.1710299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:02:25.1815837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2022-04-27T17:02:26.1709783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-27T17:02:27.1716346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-27T17:02:28.1811799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-27T17:02:29.1813597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-27T17:02:30.1816514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-27T17:02:31.1718037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-27T17:02:32.1812801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2022-04-27T17:02:33.1821001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-27T17:02:35.1614909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-27T17:02:35.1813636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-27T17:02:36.1720662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-27T17:02:37.1813403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-27T17:02:38.1720545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-27T17:02:39.1814030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-27T17:02:40.1722449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-27T17:02:41.1720960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-27T17:02:42.1719805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-27T17:02:43.1720536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2022-04-27T17:02:44.1715588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-27T17:02:45.1723726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-27T17:02:46.1720349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2022-04-27T17:02:47.1720393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-27T17:02:48.1718630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:02:50.1622594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-27T17:02:50.1734804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-27T17:02:51.1718505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2022-04-27T17:02:52.1721829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-27T17:02:53.1717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-27T17:02:54.1725481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-27T17:02:55.1720288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-27T17:02:56.1725630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-27T17:02:57.1726840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-27T17:02:58.1721943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-27T17:02:59.1720337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:03:00.1726573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-27T17:03:01.1723360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:03:02.1729568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-27T17:03:03.1725601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.49,A,,,V,,V,,V*6C
2022-04-27T17:03:05.1521698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.52,A,,,V,,V,,V*66
2022-04-27T17:03:05.1731001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2022-04-27T17:03:06.1727801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.61,A,,,V,,V,,V*61
2022-04-27T17:03:07.1727381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-27T17:03:08.1728521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2022-04-27T17:03:09.1728019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2022-04-27T17:03:10.1727786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.54,A,,,V,,V,,V*6A
2022-04-27T17:03:11.1729590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2022-04-27T17:03:12.1731041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-27T17:03:13.1733495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2022-04-27T17:03:14.1724807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.39,A,,,V,,V,,V*60
2022-04-27T17:03:15.1726799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2022-04-27T17:03:16.1634546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2022-04-27T17:03:17.1732203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2022-04-27T17:03:18.1728270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2022-04-27T17:03:20.1531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2022-04-27T17:03:20.1732622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:03:21.1729603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-27T17:03:22.1735225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2022-04-27T17:03:23.1731481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-27T17:03:24.1730852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2022-04-27T17:03:25.1729192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2022-04-27T17:03:26.1636029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-27T17:03:27.1731567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2022-04-27T17:03:28.1631317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:03:29.1638681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-27T17:03:30.1734169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-27T17:03:31.1638931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-27T17:03:32.1730073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2022-04-27T17:03:33.1735956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-27T17:03:35.1531901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2022-04-27T17:03:35.1730828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2022-04-27T17:03:36.1640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-27T17:03:37.1638386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:03:38.1640763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2022-04-27T17:03:39.1638545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-27T17:03:40.1733447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-27T17:03:41.1634783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:03:42.1639561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-27T17:03:43.1638385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-27T17:03:44.1643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2022-04-27T17:03:45.1641277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2022-04-27T17:03:46.1643878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2022-04-27T17:03:47.1637742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:03:48.1640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:03:50.1543662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2022-04-27T17:03:50.1742546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:03:51.1641956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-27T17:03:52.1637164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2022-04-27T17:03:53.1642715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2022-04-27T17:03:54.1640321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:03:55.1637394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2022-04-27T17:03:56.1638823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:03:57.1647820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-27T17:03:58.1638940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2022-04-27T17:03:59.1647632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:04:00.1642724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-27T17:04:01.1640603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:04:02.1647042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-27T17:04:03.1643417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2022-04-27T17:04:05.1448175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2022-04-27T17:04:05.1647363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2022-04-27T17:04:06.1643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-27T17:04:07.1649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-27T17:04:08.1641895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:04:09.1650112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2022-04-27T17:04:10.1646087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-27T17:04:11.1643777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2022-04-27T17:04:12.1645256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:04:13.1643322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-27T17:04:14.1649982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:04:15.1650782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2022-04-27T17:04:16.1645722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2022-04-27T17:04:17.1651669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.43,A,,,V,,V,,V*61
2022-04-27T17:04:18.1647953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.33,A,,,V,,V,,V*69
2022-04-27T17:04:20.1452702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.43,A,,,V,,V,,V*66
2022-04-27T17:04:20.1651977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:04:21.1550006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2022-04-27T17:04:22.1654317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2022-04-27T17:04:23.1653535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.26,A,,,V,,V,,V*62
2022-04-27T17:04:24.1651110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.20,A,,,V,,V,,V*6C
2022-04-27T17:04:25.1655555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.28,A,,,V,,V,,V*63
2022-04-27T17:04:26.1647687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2022-04-27T17:04:27.1652082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.37,A,,,V,,V,,V*6E
2022-04-27T17:04:28.1548994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2022-04-27T17:04:29.1555428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.23,A,,,V,,V,,V*60
2022-04-27T17:04:30.1555150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.28,A,,,V,,V,,V*61
2022-04-27T17:04:31.1549909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2022-04-27T17:04:32.1554348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:04:33.1652808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.38,A,,,V,,V,,V*61
2022-04-27T17:04:35.1450196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:04:35.1658934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-27T17:04:36.1554669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2022-04-27T17:04:37.1552608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-27T17:04:38.1561307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-27T17:04:39.1557364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-27T17:04:40.1557660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-27T17:04:41.1553939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-27T17:04:42.1557453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-27T17:04:43.1559086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2022-04-27T17:04:44.1555624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-27T17:04:45.1562966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-27T17:04:46.1559102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2022-04-27T17:04:47.1558796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2022-04-27T17:04:48.1557194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-27T17:04:50.1361921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-27T17:04:50.1561282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-27T17:04:51.1555550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-27T17:04:52.1557028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-27T17:04:53.1565442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-27T17:04:54.1504971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-27T17:04:55.1430617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2022-04-27T17:04:56.1412101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2022-04-27T17:04:57.1416388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2022-04-27T17:04:58.1412034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-27T17:04:59.1417097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-27T17:05:00.1412035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:05:01.1410732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-27T17:05:02.1417266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2022-04-27T17:05:03.1413516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-27T17:05:05.1212172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:05:05.1421159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-27T17:05:06.1417259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2022-04-27T17:05:07.1413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-27T17:05:08.1420923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-27T17:05:09.1417524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-27T17:05:10.1418081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:05:11.1415410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:05:12.1421301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2022-04-27T17:05:13.1317170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-27T17:05:14.1423108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T17:05:15.1323323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T17:05:16.1324583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-27T17:05:17.1422575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-27T17:05:18.1319868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2022-04-27T17:05:20.1222187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2022-04-27T17:05:20.1421729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-27T17:05:21.1418917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-27T17:05:22.1318036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-27T17:05:23.1425786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-27T17:05:24.1420843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T17:05:25.1418804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-27T17:05:26.1327829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2022-04-27T17:05:27.1325826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-27T17:05:28.1323184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-27T17:05:29.1421904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-27T17:05:30.1420069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-27T17:05:31.1329242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-27T17:05:32.1327810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-27T17:05:33.1329154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-27T17:05:35.1225152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2022-04-27T17:05:35.1326355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-27T17:05:36.1323717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2022-04-27T17:05:37.1330088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T17:05:38.1331389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-27T17:05:39.1326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T17:05:40.1330902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-27T17:05:41.1332447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-27T17:05:42.1426037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-27T17:05:43.1325753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-27T17:05:44.1324538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:05:45.1328106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-27T17:05:46.1330030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-27T17:05:47.1328307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-27T17:05:48.1335213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2022-04-27T17:05:50.1134062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:05:50.1334077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2022-04-27T17:05:51.1335730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.57,A,,,V,,V,,V*64
2022-04-27T17:05:52.1333762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-27T17:05:53.1335556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-27T17:05:54.1336590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2022-04-27T17:05:55.1332655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2022-04-27T17:05:56.1328843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2022-04-27T17:05:57.1335159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2022-04-27T17:05:58.1329428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2022-04-27T17:05:59.1337518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-27T17:06:00.1334030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:06:01.1331070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-27T17:06:02.1337683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-27T17:06:03.1333796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2022-04-27T17:06:05.1137877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2022-04-27T17:06:05.1337346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:06:06.1335232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2022-04-27T17:06:07.1331556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2022-04-27T17:06:08.1338206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-27T17:06:09.1340342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2022-04-27T17:06:10.1336953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-27T17:06:11.1333899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:06:12.1335454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2022-04-27T17:06:13.1333385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2022-04-27T17:06:14.1339233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2022-04-27T17:06:15.1335526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2022-04-27T17:06:16.1335035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.37,A,,,V,,V,,V*6C
2022-04-27T17:06:17.1234486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.42,A,,,V,,V,,V*60
2022-04-27T17:06:18.1340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2022-04-27T17:06:20.1143997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2022-04-27T17:06:20.1343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2022-04-27T17:06:21.1340082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2022-04-27T17:06:22.1342466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2022-04-27T17:06:23.1343000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-27T17:06:24.1338459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2022-04-27T17:06:25.1343635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:06:26.1345309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:06:27.1341484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2022-04-27T17:06:28.1347820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:06:29.1244190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-27T17:06:30.1340021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-27T17:06:31.1247031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2022-04-27T17:06:32.1247769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2022-04-27T17:06:33.1249456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-27T17:06:35.1150036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2022-04-27T17:06:35.1348988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-27T17:06:36.1244752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-27T17:06:37.1345462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2022-04-27T17:06:38.1343945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2022-04-27T17:06:39.1250775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T17:06:40.1244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2022-04-27T17:06:41.1251229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2022-04-27T17:06:42.1251044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:06:43.1243158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-27T17:06:44.1250349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2022-04-27T17:06:45.1245351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-27T17:06:46.1251074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-27T17:06:47.1252278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-27T17:06:48.1244410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-27T17:06:50.1048063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2022-04-27T17:06:50.1247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-27T17:06:51.1251783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-27T17:06:52.1253603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:06:53.1249958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-27T17:06:54.1253068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2022-04-27T17:06:55.1252426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2022-04-27T17:06:56.1248842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:06:57.1255395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2022-04-27T17:06:58.1256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-27T17:06:59.1252791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-27T17:07:00.1254136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-27T17:07:01.1254746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-27T17:07:02.1250967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2022-04-27T17:07:03.1257356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2022-04-27T17:07:05.1050756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-27T17:07:05.1249802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2022-04-27T17:07:06.1253467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-27T17:07:07.1258246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2022-04-27T17:07:08.1259795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-27T17:07:09.1257547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-27T17:07:10.1257176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:07:11.1258022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:07:12.1254336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-27T17:07:13.1260454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2022-04-27T17:07:14.1256631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2022-04-27T17:07:15.1255186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:07:16.1262407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2022-04-27T17:07:17.1260332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2022-04-27T17:07:18.1258999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:07:20.1063600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-27T17:07:20.1262631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2022-04-27T17:07:21.1257754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-27T17:07:22.1263940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-27T17:07:23.1261270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:07:24.1257527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-27T17:07:25.1260562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2022-04-27T17:07:26.1256533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2022-04-27T17:07:27.1263358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2022-04-27T17:07:28.1262185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-27T17:07:29.1262722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:07:30.1258181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-27T17:07:31.1167519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-27T17:07:32.1163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2022-04-27T17:07:33.1163622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-27T17:07:35.1064769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:07:35.1262673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-27T17:07:36.1165298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2022-04-27T17:07:37.1167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-27T17:07:38.1162752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:07:39.1170400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2022-04-27T17:07:40.1169979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-27T17:07:41.1269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-27T17:07:42.1267710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-27T17:07:43.1269291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-27T17:07:44.1168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2022-04-27T17:07:45.1165151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-27T17:07:46.1168302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:07:47.1172840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-27T17:07:48.1169398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-27T17:07:50.0974047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-27T17:07:50.1173785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2022-04-27T17:07:51.1170832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2022-04-27T17:07:52.1171769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2022-04-27T17:07:53.1167879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2022-04-27T17:07:54.1174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2022-04-27T17:07:55.1169936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:07:56.1168572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:07:57.1169117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-27T17:07:58.1174193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-27T17:07:59.1172589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2022-04-27T17:08:00.1174319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2022-04-27T17:08:01.1222450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-27T17:08:02.1168670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-27T17:08:03.1174905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-27T17:08:05.0976743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T17:08:05.1175645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-27T17:08:06.1176965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T17:08:07.1173734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-27T17:08:08.1170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-27T17:08:09.1175004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:08:10.1172156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2022-04-27T17:08:11.1176590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-27T17:08:12.1177430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2022-04-27T17:08:13.1175395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-27T17:08:14.1231482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2022-04-27T17:08:15.1179177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2022-04-27T17:08:16.1175557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2022-04-27T17:08:17.1078987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2022-04-27T17:08:18.1173505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:08:20.0981058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2022-04-27T17:08:20.1180205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2022-04-27T17:08:21.1178321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2022-04-27T17:08:22.1182712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2022-04-27T17:08:23.1181126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2022-04-27T17:08:24.1180621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2022-04-27T17:08:25.1182173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2022-04-27T17:08:26.1182202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.35,A,,,V,,V,,V*60
2022-04-27T17:08:27.1181962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2022-04-27T17:08:28.1076589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2022-04-27T17:08:29.1085439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2022-04-27T17:08:30.1183112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2022-04-27T17:08:31.1180876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:08:32.1185375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2022-04-27T17:08:33.1180365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-27T17:08:35.0984537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-27T17:08:35.1183756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2022-04-27T17:08:36.1082671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:08:37.1085037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2022-04-27T17:08:38.1082948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2022-04-27T17:08:39.1183847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2022-04-27T17:08:40.1080889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2022-04-27T17:08:41.1086921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2022-04-27T17:08:42.1083329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-27T17:08:43.1084007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2022-04-27T17:08:44.1088991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-27T17:08:45.1085637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:08:46.1086447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:08:47.1091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-27T17:08:48.1085433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2022-04-27T17:08:50.0886664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2022-04-27T17:08:50.1085620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2022-04-27T17:08:51.1083453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.35,A,,,V,,V,,V*60
2022-04-27T17:08:52.1088681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:08:53.1090273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2022-04-27T17:08:54.1086357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2022-04-27T17:08:55.1093383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.51,A,,,V,,V,,V*68
2022-04-27T17:08:56.1088790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.46,A,,,V,,V,,V*6B
2022-04-27T17:08:57.1090201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.38,A,,,V,,V,,V*60
2022-04-27T17:08:58.1092179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2022-04-27T17:08:59.1034725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:09:00.0992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2022-04-27T17:09:01.1088330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2022-04-27T17:09:02.1094675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2022-04-27T17:09:03.1090755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.42,A,,,V,,V,,V*6F
2022-04-27T17:09:05.0894137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2022-04-27T17:09:05.1093496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2022-04-27T17:09:06.1089274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:09:07.1095888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2022-04-27T17:09:08.1092115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2022-04-27T17:09:09.1098300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-27T17:09:10.1094919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-27T17:09:11.1091004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2022-04-27T17:09:12.1096779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2022-04-27T17:09:13.1093860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-27T17:09:14.1099829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2022-04-27T17:09:15.1095811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-27T17:09:16.1092220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-27T17:09:17.1098370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-27T17:09:18.1094392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2022-04-27T17:09:20.0898231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2022-04-27T17:09:20.1096939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-27T17:09:21.1093195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-27T17:09:22.1100399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-27T17:09:23.1095674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-27T17:09:24.1102756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2022-04-27T17:09:25.1098538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-27T17:09:26.1104486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T17:09:27.1101238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T17:09:28.1097443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-27T17:09:29.1004033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T17:09:30.1099947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-27T17:09:31.0996420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-27T17:09:32.1102275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T17:09:33.1098646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-27T17:09:35.0901783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2022-04-27T17:09:35.1002168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2022-04-27T17:09:36.1008183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-27T17:09:37.1004056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-27T17:09:38.1003985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-27T17:09:39.1011954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T17:09:40.1006713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-27T17:09:41.1102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T17:09:42.1009086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-27T17:09:43.1005202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T17:09:44.1100607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T17:09:45.1007987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T17:09:46.1004164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T17:09:47.1010156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T17:09:48.1105693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-27T17:09:50.0909606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T17:09:50.1108279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-27T17:09:51.1005382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T17:09:52.1011977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T17:09:53.1007698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-27T17:09:54.1004000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-27T17:09:55.1010248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-27T17:09:56.1006451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-27T17:09:57.1013083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-27T17:09:58.1008916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-27T17:09:59.1016040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:10:00.1012696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-27T17:10:01.1007888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-27T17:10:02.1014135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-27T17:10:03.1010989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-27T17:10:05.0813759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-27T17:10:05.1012918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-27T17:10:06.1009025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-27T17:10:07.1015202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-27T17:10:08.1011581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:10:09.1018686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-27T17:10:10.1014048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-27T17:10:11.1010482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-27T17:10:12.1017107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-27T17:10:13.1013131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-27T17:10:14.1019343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-27T17:10:15.1015321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-27T17:10:16.1011749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T17:10:17.1018535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T17:10:18.1014134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T17:10:20.0815941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T17:10:20.1014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-27T17:10:21.1020769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T17:10:22.1021198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-27T17:10:23.0920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T17:10:24.0915400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T17:10:25.1020866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T17:10:26.1017877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T17:10:27.0914690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-27T17:10:28.1020960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-27T17:10:29.1022919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T17:10:30.0925135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T17:10:31.1022096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-27T17:10:32.0921031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2022-04-27T17:10:33.0917315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T17:10:35.0824956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T17:10:35.1024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T17:10:36.1020778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T17:10:37.1025041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T17:10:38.0921196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T17:10:39.0926570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T17:10:40.0927483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-27T17:10:41.0926606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T17:10:42.0922966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-27T17:10:43.1028490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T17:10:44.1023433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T17:10:45.0928813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T17:10:46.0927714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T17:10:47.0922857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-27T17:10:48.0929011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-27T17:10:50.0727619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-27T17:10:50.0926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-27T17:10:51.0929663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T17:10:52.0925935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-27T17:10:53.0931937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T17:10:54.0928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-27T17:10:55.0928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2022-04-27T17:10:56.0924715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:10:57.0925280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-27T17:10:58.0933053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-27T17:10:59.0929047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T17:11:00.0929670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2022-04-27T17:11:01.0926397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-27T17:11:02.0934098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-27T17:11:03.0930662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-27T17:11:05.0733407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-27T17:11:05.0932942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-27T17:11:06.0930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-27T17:11:07.0934668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-27T17:11:08.0930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-27T17:11:09.0937059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T17:11:10.0933088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-27T17:11:11.0929041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2022-04-27T17:11:12.0931977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2022-04-27T17:11:13.0938343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2022-04-27T17:11:14.0934928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T17:11:15.0931366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-27T17:11:16.0940115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2022-04-27T17:11:17.0937285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-27T17:11:18.0933719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-27T17:11:20.0738507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T17:11:20.0937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-27T17:11:21.0937638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2022-04-27T17:11:22.0934888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-27T17:11:23.0838003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-27T17:11:24.0838893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:11:25.0837084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2022-04-27T17:11:26.0935432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-27T17:11:27.0943394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:11:28.0939581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2022-04-27T17:11:29.0940911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2022-04-27T17:11:30.0938196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2022-04-27T17:11:31.0942787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.42,A,,,V,,V,,V*69
2022-04-27T17:11:32.0839786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2022-04-27T17:11:33.0943138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-27T17:11:35.0745455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-27T17:11:35.0944712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-27T17:11:36.0938437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-27T17:11:37.0939470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-27T17:11:38.0944717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-27T17:11:39.0940721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-27T17:11:40.0947123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2022-04-27T17:11:41.0840399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.40,A,,,V,,V,,V*61
2022-04-27T17:11:42.0845507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.24,A,,,V,,V,,V*6A
2022-04-27T17:11:43.0843239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.34,A,,,V,,V,,V*63
2022-04-27T17:11:44.0948638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.45,A,,,V,,V,,V*6E
2022-04-27T17:11:45.0943142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2022-04-27T17:11:46.0939351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2022-04-27T17:11:47.0842945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2022-04-27T17:11:48.0847840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.40,A,,,V,,V,,V*6D
2022-04-27T17:11:50.0745758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2022-04-27T17:11:50.0944990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-27T17:11:51.0849518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2022-04-27T17:11:52.0845960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-27T17:11:53.0846266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2022-04-27T17:11:54.0851306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2022-04-27T17:11:55.0845827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.42,A,,,V,,V,,V*6C
2022-04-27T17:11:56.0852185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2022-04-27T17:11:57.0846746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:11:58.0852577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:11:59.0947221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2022-04-27T17:12:00.0844504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.61,A,,,V,,V,,V*60
2022-04-27T17:12:01.0851498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2022-04-27T17:12:02.0846588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.48,A,,,V,,V,,V*63
2022-04-27T17:12:03.0853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2022-04-27T17:12:05.0745997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2022-04-27T17:12:05.0955152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-27T17:12:06.0852002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-27T17:12:07.0848312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-27T17:12:08.0754696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T17:12:09.0850339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:12:10.0856381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-27T17:12:11.0853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-27T17:12:12.0863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-27T17:12:13.0855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2022-04-27T17:12:14.0851499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:12:15.0858016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2022-04-27T17:12:16.0854335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:12:17.0850371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2022-04-27T17:12:18.0856667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2022-04-27T17:12:20.0660510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2022-04-27T17:12:20.0859238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.37,A,,,V,,V,,V*6B
2022-04-27T17:12:21.0855282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.38,A,,,V,,V,,V*62
2022-04-27T17:12:22.0851568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2022-04-27T17:12:23.0858136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2022-04-27T17:12:24.0854442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.57,A,,,V,,V,,V*6C
2022-04-27T17:12:25.0860499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-27T17:12:26.0757183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:12:27.0753476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2022-04-27T17:12:28.0859226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:12:29.0855930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.38,A,,,V,,V,,V*61
2022-04-27T17:12:30.0762933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2022-04-27T17:12:31.0859364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2022-04-27T17:12:32.0854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2022-04-27T17:12:33.0860820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.47,A,,,V,,V,,V*69
2022-04-27T17:12:35.0664716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-27T17:12:35.0863337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:12:36.0760083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2022-04-27T17:12:37.0865373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2022-04-27T17:12:38.0861630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:12:39.0858244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:12:40.0764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2022-04-27T17:12:41.0891634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2022-04-27T17:12:42.0767437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2022-04-27T17:12:43.0764172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2022-04-27T17:12:44.0859978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-27T17:12:45.0766482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-27T17:12:46.0861674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:12:47.0868053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2022-04-27T17:12:48.0764958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-27T17:12:50.0667605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:12:50.0866827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-27T17:12:51.0763714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-27T17:12:52.0770391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-27T17:12:53.0766006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-27T17:12:54.0762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-27T17:12:55.0768945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-27T17:12:56.0764833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-27T17:12:57.0771356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-27T17:12:58.0767997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2022-04-27T17:12:59.0764208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2022-04-27T17:13:00.0770074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-27T17:13:01.0766269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2022-04-27T17:13:02.0772510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-27T17:13:03.0768867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-27T17:13:05.0572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-27T17:13:05.0771059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-27T17:13:06.0767548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T17:13:07.0773738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-27T17:13:08.0770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-27T17:13:09.0766376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-27T17:13:10.0772387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-27T17:13:11.0669299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-27T17:13:12.0675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-27T17:13:13.0771660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-27T17:13:14.0777657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-27T17:13:15.0774019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-27T17:13:16.0770003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:13:17.0776113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2022-04-27T17:13:18.0824765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2022-04-27T17:13:20.0579251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2022-04-27T17:13:20.0778688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-27T17:13:21.0776287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-27T17:13:22.0774191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-27T17:13:23.0772007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2022-04-27T17:13:24.0773536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.29,A,,,V,,V,,V*6C
2022-04-27T17:13:25.0775841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.37,A,,,V,,V,,V*63
2022-04-27T17:13:26.0680943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2022-04-27T17:13:27.0675609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2022-04-27T17:13:28.0674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-27T17:13:29.0680769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2022-04-27T17:13:30.0677914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2022-04-27T17:13:31.0773381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.33,A,,,V,,V,,V*6A
2022-04-27T17:13:32.0776653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2022-04-27T17:13:33.0781441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2022-04-27T17:13:35.0575738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-27T17:13:35.0774826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-27T17:13:36.0779731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T17:13:37.0781838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:13:38.0680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-27T17:13:39.0678566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-27T17:13:40.0776414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2022-04-27T17:13:41.0682534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:13:42.0686492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-27T17:13:43.0681884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:13:44.0782556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2022-04-27T17:13:45.0684976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-27T17:13:46.0686065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2022-04-27T17:13:47.0781597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:13:48.0688567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2022-04-27T17:13:50.0583672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-27T17:13:50.0683420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-27T17:13:51.0681469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:13:52.0685752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2022-04-27T17:13:53.0687863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2022-04-27T17:13:54.0689279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-27T17:13:55.0685181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-27T17:13:56.0681422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2022-04-27T17:13:57.0687637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-27T17:13:58.0689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-27T17:13:59.0690778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2022-04-27T17:14:00.0687370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:14:01.0687848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-27T17:14:02.0684290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2022-04-27T17:14:03.0690236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2022-04-27T17:14:05.0488226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-27T17:14:05.0687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-27T17:14:06.0685553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:14:07.0687841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-27T17:14:08.0688656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-27T17:14:09.0687315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-27T17:14:10.0685919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2022-04-27T17:14:11.0690460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2022-04-27T17:14:12.0688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:14:13.0639385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2022-04-27T17:14:14.0695710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2022-04-27T17:14:15.0693395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2022-04-27T17:14:16.0688810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2022-04-27T17:14:17.0692737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2022-04-27T17:14:18.0691864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-27T17:14:20.0493058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-27T17:14:20.0691531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2022-04-27T17:14:21.0697664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-27T17:14:22.0694608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:14:23.0690912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-27T17:14:24.0697519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2022-04-27T17:14:25.0699805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:14:26.0695620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2022-04-27T17:14:27.0695384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:14:28.0691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-27T17:14:29.0695668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:14:30.0694209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2022-04-27T17:14:31.0700480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2022-04-27T17:14:32.0696570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2022-04-27T17:14:33.0695428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-27T17:14:35.0500547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:14:35.0700064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-27T17:14:36.0697686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:14:37.0698946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:14:38.0696767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2022-04-27T17:14:39.0703428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-27T17:14:40.0700028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2022-04-27T17:14:41.0701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-27T17:14:42.0603701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-27T17:14:43.0599979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2022-04-27T17:14:44.0600939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2022-04-27T17:14:45.0605991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-27T17:14:46.0699844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-27T17:14:47.0606892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-27T17:14:48.0701499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2022-04-27T17:14:50.0500755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2022-04-27T17:14:50.0699455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2022-04-27T17:14:51.0606034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-27T17:14:52.0602164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2022-04-27T17:14:53.0701708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-27T17:14:54.0601487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2022-04-27T17:14:55.0607154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-27T17:14:56.0605961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-27T17:14:57.0602241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-27T17:14:58.0610653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-27T17:14:59.0605535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2022-04-27T17:15:00.0655215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2022-04-27T17:15:01.0611484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2022-04-27T17:15:02.0607601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2022-04-27T17:15:03.0604141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-27T17:15:05.0508006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2022-04-27T17:15:05.0608186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-27T17:15:06.0606621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-27T17:15:07.0607680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2022-04-27T17:15:08.0613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:15:09.0614452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2022-04-27T17:15:10.0614545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-27T17:15:11.0610015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2022-04-27T17:15:12.0613318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-27T17:15:13.0610786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2022-04-27T17:15:14.0607031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:15:15.0613252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-27T17:15:16.0609677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T17:15:17.0610561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-27T17:15:18.0616519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-27T17:15:20.0310379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-27T17:15:20.0608543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:15:21.0614965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2022-04-27T17:15:22.0615490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-27T17:15:23.0611542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-27T17:15:24.0619114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-27T17:15:25.0615327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-27T17:15:26.0618216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-27T17:15:27.0614469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-27T17:15:28.0618583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-27T17:15:29.0517968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T17:15:30.0512244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T17:15:31.0617853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T17:15:32.0518424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-27T17:15:33.0619672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T17:15:35.0420521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T17:15:35.0619717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T17:15:36.0618665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-27T17:15:37.0617093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-27T17:15:38.0623147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2022-04-27T17:15:39.0619456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-27T17:15:40.0621943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2022-04-27T17:15:41.0618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-27T17:15:42.0524770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-27T17:15:43.0622155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-27T17:15:44.0618444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-27T17:15:45.0520064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:15:46.0524718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2022-04-27T17:15:47.0519771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-27T17:15:48.0518042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:15:50.0424718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-27T17:15:50.0624143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2022-04-27T17:15:51.0520637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2022-04-27T17:15:52.0528224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-27T17:15:53.0618316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2022-04-27T17:15:54.0520686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2022-04-27T17:15:55.0525640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2022-04-27T17:15:56.0520926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.38,A,,,V,,V,,V*62
2022-04-27T17:15:57.0522544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.38,A,,,V,,V,,V*66
2022-04-27T17:15:58.0521156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:15:59.0525419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:16:00.0521697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2022-04-27T17:16:01.0522640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.30,A,,,V,,V,,V*69
2022-04-27T17:16:02.0531479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.29,A,,,V,,V,,V*6D
2022-04-27T17:16:03.0527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2022-04-27T17:16:05.0323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:16:05.0532272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:16:06.0530829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:16:07.0527145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.25,A,,,V,,V,,V*68
2022-04-27T17:16:08.0524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2022-04-27T17:16:09.0525095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2022-04-27T17:16:10.0530134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2022-04-27T17:16:11.0524850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.29,A,,,V,,V,,V*64
2022-04-27T17:16:12.0530057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.13,A,,,V,,V,,V*6D
2022-04-27T17:16:13.0531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.15,A,,,V,,V,,V*64
2022-04-27T17:16:14.0533390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.26,A,,,V,,V,,V*6A
2022-04-27T17:16:15.0529652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2022-04-27T17:16:16.0526675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:16:17.0528591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:16:18.0526839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-27T17:16:20.0436091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2022-04-27T17:16:20.1534848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2022-04-27T17:16:21.0528886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2022-04-27T17:16:22.0534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2022-04-27T17:16:23.0531133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.43,A,,,V,,V,,V*6E
2022-04-27T17:16:24.0535901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.33,A,,,V,,V,,V*6B
2022-04-27T17:16:25.0531923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2022-04-27T17:16:26.0532843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2022-04-27T17:16:27.0531119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-27T17:16:28.0535641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2022-04-27T17:16:29.0530943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-27T17:16:30.0437611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2022-04-27T17:16:31.0534715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-27T17:16:32.0536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2022-04-27T17:16:33.0432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:16:35.0336443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2022-04-27T17:16:35.0535595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2022-04-27T17:16:36.0538802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-27T17:16:37.0534278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2022-04-27T17:16:38.0538353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2022-04-27T17:16:39.0534720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:16:40.0435907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2022-04-27T17:16:41.0539832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-27T17:16:42.0541311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-27T17:16:43.0543157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:16:44.0440105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-27T17:16:45.0444700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:16:46.0442249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-27T17:16:47.0440713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:16:48.0445228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:16:50.0342604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-27T17:16:50.0541209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2022-04-27T17:16:51.0447289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-27T17:16:52.0443160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2022-04-27T17:16:53.0443503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2022-04-27T17:16:54.0442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-27T17:16:55.0448994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2022-04-27T17:16:56.0447786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-27T17:16:57.0444670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2022-04-27T17:16:58.0442016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-27T17:16:59.0448580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:17:00.0444825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-27T17:17:01.0440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-27T17:17:02.0446959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2022-04-27T17:17:03.0443118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2022-04-27T17:17:05.0251466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-27T17:17:05.0450662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-27T17:17:06.0444151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-27T17:17:07.0442641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2022-04-27T17:17:08.0444665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-27T17:17:09.0446624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-27T17:17:10.0444523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2022-04-27T17:17:11.0446605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-27T17:17:12.0442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:17:13.0363389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2022-04-27T17:17:14.0302696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2022-04-27T17:17:15.0298918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2022-04-27T17:17:16.0302828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-27T17:17:17.0300908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2022-04-27T17:17:18.0302905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2022-04-27T17:17:20.0100143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:17:20.0299046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-27T17:17:21.0305151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-27T17:17:22.0302359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:17:23.0307369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.41,A,,,V,,V,,V*65
2022-04-27T17:17:24.0303808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:17:25.0309624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:17:26.0305770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:17:27.0302060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2022-04-27T17:17:28.0308367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-27T17:17:29.0304648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2022-04-27T17:17:30.0301825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2022-04-27T17:17:31.0303334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2022-04-27T17:17:32.0309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-27T17:17:33.0203916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-27T17:17:35.0106664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2022-04-27T17:17:35.0305688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:17:36.0209535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-27T17:17:37.0309835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-27T17:17:38.0208855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2022-04-27T17:17:39.0205132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2022-04-27T17:17:40.0310866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2022-04-27T17:17:41.0306630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2022-04-27T17:17:42.0314987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:17:43.0306673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2022-04-27T17:17:44.0308254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2022-04-27T17:17:45.0207601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2022-04-27T17:17:46.0215994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:17:47.0309253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2022-04-27T17:17:48.0313676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2022-04-27T17:17:50.0116621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.33,A,,,V,,V,,V*67
2022-04-27T17:17:50.0216703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.33,A,,,V,,V,,V*6C
2022-04-27T17:17:51.0213648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2022-04-27T17:17:52.0210212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.45,A,,,V,,V,,V*6B
2022-04-27T17:17:53.0216364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2022-04-27T17:17:54.0212687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.31,A,,,V,,V,,V*6F
2022-04-27T17:17:55.0212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.35,A,,,V,,V,,V*67
2022-04-27T17:17:56.0211344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2022-04-27T17:17:57.0219470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2022-04-27T17:17:58.0217643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:17:59.0213886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2022-04-27T17:18:00.0221488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2022-04-27T17:18:01.0216841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2022-04-27T17:18:02.0215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2022-04-27T17:18:03.0221469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-27T17:18:05.0112928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2022-04-27T17:18:05.0222891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2022-04-27T17:18:06.0217156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2022-04-27T17:18:07.0218755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2022-04-27T17:18:08.0220556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:18:09.0219396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2022-04-27T17:18:10.0217688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2022-04-27T17:18:11.0215503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:18:12.0224628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:18:13.0220780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-27T17:18:14.0217125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:18:15.0219047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-27T17:18:16.0216966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:18:17.0222143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2022-04-27T17:18:18.0218367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:18:20.0022636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2022-04-27T17:18:20.0222086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-27T17:18:21.0218314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-27T17:18:22.0220125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2022-04-27T17:18:23.0222267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2022-04-27T17:18:24.0219694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-27T17:18:25.0228027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-27T17:18:26.0224518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-27T17:18:27.0224489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2022-04-27T17:18:28.0226751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:18:29.0224038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2022-04-27T17:18:30.0223036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-27T17:18:31.0128692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2022-04-27T17:18:32.0226982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2022-04-27T17:18:33.0231495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2022-04-27T17:18:35.0025427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2022-04-27T17:18:35.0224960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-27T17:18:36.0123540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-27T17:18:37.0125263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-27T17:18:38.0133161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-27T17:18:39.0131316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-27T17:18:40.0225730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-27T17:18:41.0227540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-27T17:18:42.0134516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-27T17:18:43.0226819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2022-04-27T17:18:44.0225960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-27T17:18:45.0232227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:18:46.0228638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-27T17:18:47.0230775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:18:48.0132702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-27T17:18:50.0033158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2022-04-27T17:18:50.0232998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-27T17:18:51.0233633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:18:52.0132209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:18:53.0134546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2022-04-27T17:18:54.0135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-27T17:18:55.0137947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2022-04-27T17:18:56.0133614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-27T17:18:57.0130439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-27T17:18:58.0232106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-27T17:18:59.0133881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-27T17:19:00.0139710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2022-04-27T17:19:01.0140798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:19:02.0136418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-27T17:19:03.0133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2022-04-27T17:19:04.9941439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-27T17:19:05.0140420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2022-04-27T17:19:06.0138972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2022-04-27T17:19:07.0133784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-27T17:19:08.0142179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2022-04-27T17:19:09.0140317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-27T17:19:10.0136496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2022-04-27T17:19:11.0142645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2022-04-27T17:19:12.0139036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:19:13.0142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.38,A,,,V,,V,,V*69
2022-04-27T17:19:14.0141170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:19:15.0142794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-27T17:19:16.0138775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-27T17:19:17.0145762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2022-04-27T17:19:18.0141878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2022-04-27T17:19:19.9945800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-27T17:19:20.0144865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-27T17:19:21.0139840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-27T17:19:22.0141984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-27T17:19:23.0143636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-27T17:19:24.0147131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:19:25.0146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:19:26.0146733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2022-04-27T17:19:27.0145431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2022-04-27T17:19:28.0140993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2022-04-27T17:19:29.0147536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-27T17:19:30.0143898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-27T17:19:31.0146099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2022-04-27T17:19:32.0144332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:19:33.0149934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2022-04-27T17:19:34.9942656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-27T17:19:35.0141876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2022-04-27T17:19:36.0148322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2022-04-27T17:19:37.0145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2022-04-27T17:19:38.0151805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2022-04-27T17:19:39.0148713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2022-04-27T17:19:40.0043427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2022-04-27T17:19:41.0048284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2022-04-27T17:19:42.0153319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:19:43.0148497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2022-04-27T17:19:44.0053357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-27T17:19:45.0147702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2022-04-27T17:19:46.0149119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-27T17:19:47.0151467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-27T17:19:48.0149101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2022-04-27T17:19:49.9850949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2022-04-27T17:19:50.0049736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2022-04-27T17:19:51.0150388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2022-04-27T17:19:52.0047232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2022-04-27T17:19:53.0151181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-27T17:19:54.0052931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:19:55.0050778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-27T17:19:56.0057040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-27T17:19:57.0057638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2022-04-27T17:19:58.0152272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2022-04-27T17:19:59.0054296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T17:20:00.0055669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-27T17:20:01.0051252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T17:20:02.0057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T17:20:03.0053858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T17:20:04.9854862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-27T17:20:05.0053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-27T17:20:06.0059920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-27T17:20:07.0060606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T17:20:08.0058586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-27T17:20:09.0056913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-27T17:20:10.0059652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T17:20:11.0057459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-27T17:20:12.0061743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T17:20:13.0057904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-27T17:20:14.0062221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2022-04-27T17:20:15.0063680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-27T17:20:16.0058539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-27T17:20:17.0056637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-27T17:20:18.0055671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-27T17:20:19.9859270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-27T17:20:20.0058248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-27T17:20:21.0064331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-27T17:20:22.0064788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2022-04-27T17:20:23.0060280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2022-04-27T17:20:24.0066240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:20:25.0062692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:20:26.0064717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-27T17:20:27.0059252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:20:28.0065865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:20:29.0063107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-27T17:20:30.0059411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:20:31.0062001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-27T17:20:32.0064904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2022-04-27T17:20:33.0069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:20:34.9865617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:20:35.0064628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2022-04-27T17:20:36.0067866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.46,A,,,V,,V,,V*68
2022-04-27T17:20:37.0065388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2022-04-27T17:20:38.0064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-27T17:20:39.0062784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:20:39.9964909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2022-04-27T17:20:41.0070474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-27T17:20:42.0066959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2022-04-27T17:20:43.0073389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-27T17:20:44.0063579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:20:45.0065888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-27T17:20:46.0066850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2022-04-27T17:20:47.0064984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2022-04-27T17:20:48.0069674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:20:49.9874729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2022-04-27T17:20:50.0073642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2022-04-27T17:20:50.9975632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.43,A,,,V,,V,,V*67
2022-04-27T17:20:51.9974544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.37,A,,,V,,V,,V*68
2022-04-27T17:20:52.9976363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2022-04-27T17:20:53.9967552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2022-04-27T17:20:54.9973745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2022-04-27T17:20:55.9970120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2022-04-27T17:20:56.9976153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-27T17:20:57.9978001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2022-04-27T17:20:58.9975108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:20:59.9970519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-27T17:21:00.9971831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-27T17:21:01.9978426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-27T17:21:02.9974563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2022-04-27T17:21:04.9780089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2022-04-27T17:21:04.9979616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2022-04-27T17:21:05.9976620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-27T17:21:06.9973558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2022-04-27T17:21:07.9977327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:21:08.9978109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2022-04-27T17:21:09.9976807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:21:10.9972925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-27T17:21:11.9978828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2022-04-27T17:21:12.9975530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:21:13.9977061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2022-04-27T17:21:14.9974375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.14,A,,,V,,V,,V*6A
2022-04-27T17:21:15.9982707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.24,A,,,V,,V,,V*6A
2022-04-27T17:21:16.9975109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2022-04-27T17:21:17.9981913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2022-04-27T17:21:19.9776885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.32,A,,,V,,V,,V*6D
2022-04-27T17:21:19.9975578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.21,A,,,V,,V,,V*62
2022-04-27T17:21:20.9984354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.19,A,,,V,,V,,V*64
2022-04-27T17:21:21.9980855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.22,A,,,V,,V,,V*6E
2022-04-27T17:21:22.9977521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.30,A,,,V,,V,,V*6E
2022-04-27T17:21:23.9982071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.34,A,,,V,,V,,V*61
2022-04-27T17:21:24.9978632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.30,A,,,V,,V,,V*69
2022-04-27T17:21:25.9982284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.24,A,,,V,,V,,V*66
2022-04-27T17:21:26.9987459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2022-04-27T17:21:27.9978833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2022-04-27T17:21:28.9983581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2022-04-27T17:21:29.9985827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2022-04-27T17:21:30.9980485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.42,A,,,V,,V,,V*6D
2022-04-27T17:21:31.9982396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:21:32.9988214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2022-04-27T17:21:34.9788046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-27T17:21:34.9986932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-27T17:21:35.9984363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2022-04-27T17:21:36.9989575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-27T17:21:37.9881891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-27T17:21:38.9990291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2022-04-27T17:21:39.9988755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-27T17:21:40.9989209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-27T17:21:41.9892792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-27T17:21:42.9883911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-27T17:21:43.9989120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2022-04-27T17:21:44.9891081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:21:45.9984114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-27T17:21:46.9891306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-27T17:21:47.9888942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2022-04-27T17:21:49.9785162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-27T17:21:49.9994152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:21:50.9989410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-27T17:21:51.9987329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2022-04-27T17:21:52.9894735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2022-04-27T17:21:53.9892093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2022-04-27T17:21:54.9893788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-27T17:21:55.9894355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-27T17:21:56.9896809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-27T17:21:57.9894242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2022-04-27T17:21:58.9893281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2022-04-27T17:21:59.9897636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-27T17:22:00.9895875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2022-04-27T17:22:01.9899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:22:02.9894750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:22:04.9790446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-27T17:22:04.9998952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2022-04-27T17:22:05.9990444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-27T17:22:06.9895712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-27T17:22:07.9892006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-27T17:22:08.9895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-27T17:22:09.9897497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2022-04-27T17:22:10.9892347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-27T17:22:11.9900529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-27T17:22:12.9892607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-27T17:22:13.9898986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-27T17:22:14.9895180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-27T17:22:15.9901536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-27T17:22:16.9898352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2022-04-27T17:22:17.9894379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-27T17:22:19.9698081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-27T17:22:19.9897302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-27T17:22:20.9901827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-27T17:22:21.9899875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2022-04-27T17:22:22.9901704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-27T17:22:23.9898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-27T17:22:24.9904430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2022-04-27T17:22:25.9900078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-27T17:22:26.9906334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-27T17:22:27.9899694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-27T17:22:28.9904406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2022-04-27T17:22:29.9902657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-27T17:22:30.9904390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-27T17:22:31.9906299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-27T17:22:32.9898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2022-04-27T17:22:34.9706784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-27T17:22:34.9905813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-27T17:22:35.9905539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-27T17:22:36.9907062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-27T17:22:37.9903173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-27T17:22:38.9910502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2022-04-27T17:22:39.9906816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:22:40.9902625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:22:41.9909725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2022-04-27T17:22:42.9906061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-27T17:22:43.9908479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2022-04-27T17:22:44.9811046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2022-04-27T17:22:45.9909020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2022-04-27T17:22:46.9905363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-27T17:22:47.9905631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-27T17:22:49.9706279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-27T17:22:49.9905520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:22:50.9910995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-27T17:22:51.9905524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-27T17:22:52.9906930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:22:53.9912305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2022-04-27T17:22:54.9810371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2022-04-27T17:22:55.9815294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2022-04-27T17:22:56.9807615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2022-04-27T17:22:57.9908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:22:58.9816706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.31,A,,,V,,V,,V*68
2022-04-27T17:22:59.9815280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.35,A,,,V,,V,,V*6D
2022-04-27T17:23:00.9816599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2022-04-27T17:23:01.9808949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2022-04-27T17:23:02.9815639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2022-04-27T17:23:04.9716950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.20,A,,,V,,V,,V*6A
2022-04-27T17:23:04.9916087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.14,A,,,V,,V,,V*6A
2022-04-27T17:23:05.9813410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.22,A,,,V,,V,,V*6E
2022-04-27T17:23:06.9810059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.33,A,,,V,,V,,V*6B
2022-04-27T17:23:07.9816408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2022-04-27T17:23:08.9819622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2022-04-27T17:23:09.9817500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.15,A,,,V,,V,,V*6D
2022-04-27T17:23:10.9813327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.15,A,,,V,,V,,V*6B
2022-04-27T17:23:11.9815234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.32,A,,,V,,V,,V*6D
2022-04-27T17:23:12.9815836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2022-04-27T17:23:13.9820884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2022-04-27T17:23:14.9816878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.35,A,,,V,,V,,V*6C
2022-04-27T17:23:15.9814014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.22,A,,,V,,V,,V*69
2022-04-27T17:23:16.9820278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2022-04-27T17:23:17.9820587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2022-04-27T17:23:19.9619396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2022-04-27T17:23:19.9817393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2022-04-27T17:23:20.9818521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.25,A,,,V,,V,,V*68
2022-04-27T17:23:21.9817433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.28,A,,,V,,V,,V*61
2022-04-27T17:23:22.9822649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.35,A,,,V,,V,,V*6A
2022-04-27T17:23:23.9820673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2022-04-27T17:23:24.9817096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2022-04-27T17:23:25.9824357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.26,A,,,V,,V,,V*6B
2022-04-27T17:23:26.9825478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2022-04-27T17:23:27.9823452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2022-04-27T17:23:28.9825904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.33,A,,,V,,V,,V*65
2022-04-27T17:23:29.9717684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2022-04-27T17:23:30.9823528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2022-04-27T17:23:31.9823856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2022-04-27T17:23:32.9721192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-27T17:23:34.9624880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-27T17:23:34.9823944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2022-04-27T17:23:35.9823186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:23:36.9821691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:23:37.9723673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-27T17:23:38.9829869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2022-04-27T17:23:39.9826638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:23:40.9821838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2022-04-27T17:23:41.9826626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-27T17:23:42.9724452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-27T17:23:43.9823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2022-04-27T17:23:44.9724751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-27T17:23:45.9729786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-27T17:23:46.9724856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2022-04-27T17:23:47.9730962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2022-04-27T17:23:49.9626647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-27T17:23:49.9825781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-27T17:23:50.9729200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2022-04-27T17:23:51.9832615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-27T17:23:52.9831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2022-04-27T17:23:53.9728097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-27T17:23:54.9827282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-27T17:23:55.9727259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:23:56.9827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2022-04-27T17:23:57.9734641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-27T17:23:58.9830379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-27T17:23:59.9726932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2022-04-27T17:24:00.9733319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-27T17:24:01.9733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2022-04-27T17:24:02.9729446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-27T17:24:04.9535814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:24:04.9733771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-27T17:24:05.9732783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2022-04-27T17:24:06.9734529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2022-04-27T17:24:07.9729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2022-04-27T17:24:08.9737010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2022-04-27T17:24:09.9735141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:24:10.9737732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2022-04-27T17:24:11.9734229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2022-04-27T17:24:12.9740391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2022-04-27T17:24:13.9736663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-27T17:24:14.9732873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:24:15.9732581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2022-04-27T17:24:16.9740191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2022-04-27T17:24:17.9738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2022-04-27T17:24:19.9535620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2022-04-27T17:24:19.9734848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.38,A,,,V,,V,,V*6A
2022-04-27T17:24:20.9641628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:24:21.9737306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.42,A,,,V,,V,,V*6F
2022-04-27T17:24:22.9736292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2022-04-27T17:24:23.9643494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.31,A,,,V,,V,,V*6E
2022-04-27T17:24:24.9739293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.16,A,,,V,,V,,V*6A
2022-04-27T17:24:25.9735314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.16,A,,,V,,V,,V*6E
2022-04-27T17:24:26.9741209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2022-04-27T17:24:27.9636259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2022-04-27T17:24:28.9743194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-27T17:24:29.9745479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2022-04-27T17:24:30.9745982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2022-04-27T17:24:31.9740892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.25,A,,,V,,V,,V*67
2022-04-27T17:24:32.9646104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.25,A,,,V,,V,,V*6C
2022-04-27T17:24:34.9541439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:24:34.9740167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2022-04-27T17:24:35.9744752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:24:36.9739515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2022-04-27T17:24:37.9747911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2022-04-27T17:24:38.9745089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:24:39.9747452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:24:40.9745358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2022-04-27T17:24:41.9740223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2022-04-27T17:24:42.9645897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2022-04-27T17:24:43.9645306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2022-04-27T17:24:44.9745365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-27T17:24:45.9644210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2022-04-27T17:24:46.9642469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2022-04-27T17:24:47.9743054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2022-04-27T17:24:49.9547085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-27T17:24:49.9647172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2022-04-27T17:24:50.9652748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2022-04-27T17:24:51.9649054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-27T17:24:52.9646458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2022-04-27T17:24:53.9644109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2022-04-27T17:24:54.9650531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:24:55.9752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2022-04-27T17:24:56.9653273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2022-04-27T17:24:57.9746865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-27T17:24:58.9654089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2022-04-27T17:24:59.9651139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2022-04-27T17:25:00.9652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-27T17:25:01.9650763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2022-04-27T17:25:02.9646981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-27T17:25:04.9555101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T17:25:04.9754454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-27T17:25:05.9653438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2022-04-27T17:25:06.9651356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2022-04-27T17:25:07.9657661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-27T17:25:08.9554847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2022-04-27T17:25:09.9652869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:25:10.9650923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:25:11.9649788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-27T17:25:12.9657684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.32,A,,,V,,V,,V*68
2022-04-27T17:25:13.9655681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:25:14.9654156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-27T17:25:15.9660489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2022-04-27T17:25:16.9656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2022-04-27T17:25:17.9653460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.09,A,,,V,,V,,V*67
2022-04-27T17:25:19.9555976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.04,A,,,V,,V,,V*6A
2022-04-27T17:25:19.9656046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.22,A,,,V,,V,,V*64
2022-04-27T17:25:20.9662111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2022-04-27T17:25:21.9659267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.34,A,,,V,,V,,V*6A
2022-04-27T17:25:22.9655441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2022-04-27T17:25:23.9655784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2022-04-27T17:25:24.9562363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-27T17:25:25.9661808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.24,A,,,V,,V,,V*62
2022-04-27T17:25:26.9664192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.30,A,,,V,,V,,V*6F
2022-04-27T17:25:27.9662508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2022-04-27T17:25:28.9660619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-27T17:25:29.9659487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2022-04-27T17:25:30.9663727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2022-04-27T17:25:31.9659352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-27T17:25:32.9660546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-27T17:25:34.9465285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-27T17:25:34.9664468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-27T17:25:35.9665107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-27T17:25:36.9661211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-27T17:25:37.9562037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-27T17:25:38.9561338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:25:39.9568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-27T17:25:40.9660539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:25:41.9666078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-27T17:25:42.9659966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-27T17:25:43.9665978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-27T17:25:44.9662370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-27T17:25:45.9667978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:25:46.9663115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-27T17:25:47.9667359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-27T17:25:49.9464700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:25:49.9663959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:25:50.9570592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2022-04-27T17:25:51.9569095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2022-04-27T17:25:52.9566007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:25:53.9671838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2022-04-27T17:25:54.9570431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-27T17:25:55.9568289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-27T17:25:56.9569516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-27T17:25:57.9564466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2022-04-27T17:25:58.9566134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2022-04-27T17:25:59.9574276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2022-04-27T17:26:00.9671739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-27T17:26:01.9568567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-27T17:26:02.9575017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:26:04.9467173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-27T17:26:04.9667237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-27T17:26:05.9573808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2022-04-27T17:26:06.9572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2022-04-27T17:26:07.9577174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2022-04-27T17:26:08.9568925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:26:09.9574977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-27T17:26:10.9572075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-27T17:26:11.9577648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-27T17:26:12.9569623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2022-04-27T17:26:13.9576408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:26:14.9572175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-27T17:26:15.9573899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-27T17:26:16.9575333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2022-04-27T17:26:17.9571244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2022-04-27T17:26:19.9374553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2022-04-27T17:26:19.9573068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:26:20.9574986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-27T17:26:21.9581302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:26:22.9577732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2022-04-27T17:26:23.9580077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2022-04-27T17:26:24.9582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-27T17:26:25.9578397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:26:26.9573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2022-04-27T17:26:27.9582463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-27T17:26:28.9574879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2022-04-27T17:26:29.9579640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2022-04-27T17:26:30.9581218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-27T17:26:31.9578825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-27T17:26:32.9585111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-27T17:26:34.9381559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-27T17:26:34.9580919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-27T17:26:35.9577657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2022-04-27T17:26:36.9584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-27T17:26:37.9580118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:26:38.9580791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-27T17:26:39.9581964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2022-04-27T17:26:40.9584540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:26:41.9580406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-27T17:26:42.9579832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-27T17:26:43.9485770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2022-04-27T17:26:44.9580297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:26:45.9482085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:26:46.9580576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:26:47.9487488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-27T17:26:49.9389799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2022-04-27T17:26:49.9589178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2022-04-27T17:26:50.9583140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2022-04-27T17:26:51.9584660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2022-04-27T17:26:52.9486634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.30,A,,,V,,V,,V*69
2022-04-27T17:26:53.9585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:26:54.9582632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2022-04-27T17:26:55.9489276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2022-04-27T17:26:56.9485476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2022-04-27T17:26:57.9591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2022-04-27T17:26:58.9488245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2022-04-27T17:26:59.9488709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2022-04-27T17:27:00.9492748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-27T17:27:01.9488619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-27T17:27:02.9484910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2022-04-27T17:27:04.9390419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-27T17:27:04.9589185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-27T17:27:05.9487845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2022-04-27T17:27:06.9489234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:27:07.9488542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2022-04-27T17:27:08.9489904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2022-04-27T17:27:09.9491059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-27T17:27:10.9489835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-27T17:27:11.9494021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-27T17:27:12.9488894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-27T17:27:13.9497238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2022-04-27T17:27:14.9493386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-27T17:27:15.9490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2022-04-27T17:27:16.9495573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2022-04-27T17:27:17.9494289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2022-04-27T17:27:19.9298297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2022-04-27T17:27:19.9497364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2022-04-27T17:27:20.9495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-27T17:27:21.9492062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:27:22.9494892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T17:27:23.9497756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T17:27:24.9495511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-27T17:27:25.9493759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-27T17:27:26.9498174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-27T17:27:27.9494901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-27T17:27:28.9402061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-27T17:27:29.9497945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T17:27:30.9494977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T17:27:31.9501406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-27T17:27:32.9402899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2022-04-27T17:27:34.9300276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T17:27:34.9499203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-27T17:27:35.9502623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-27T17:27:36.9498945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T17:27:37.9496114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T17:27:38.9497249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-27T17:27:39.9502928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-27T17:27:40.9504731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-27T17:27:41.9401976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-27T17:27:42.9501484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-27T17:27:43.9499789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-27T17:27:44.9405559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2022-04-27T17:27:45.9403171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2022-04-27T17:27:46.9401163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2022-04-27T17:27:47.9402785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-27T17:27:49.9304210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2022-04-27T17:27:49.9502609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2022-04-27T17:27:50.9507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:27:51.9502813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2022-04-27T17:27:52.9509268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2022-04-27T17:27:53.9508418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2022-04-27T17:27:54.9504792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2022-04-27T17:27:55.9403725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.25,A,,,V,,V,,V*68
2022-04-27T17:27:56.9411160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.19,A,,,V,,V,,V*68
2022-04-27T17:27:57.9408890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.20,A,,,V,,V,,V*68
2022-04-27T17:27:58.9503148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.42,A,,,V,,V,,V*68
2022-04-27T17:27:59.9508326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2022-04-27T17:28:00.9506549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2022-04-27T17:28:01.9413871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:28:02.9410316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:28:04.9208056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2022-04-27T17:28:04.9407379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-27T17:28:05.9411424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:28:06.9407376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2022-04-27T17:28:07.9413855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-27T17:28:08.9410544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2022-04-27T17:28:09.9414991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-27T17:28:10.9406924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-27T17:28:11.9412889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-27T17:28:12.9416501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2022-04-27T17:28:13.9412246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-27T17:28:14.9410453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-27T17:28:15.9417978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-27T17:28:16.9410390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-27T17:28:17.9312773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-27T17:28:19.9315194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-27T17:28:19.9415159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-27T17:28:20.9416818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-27T17:28:21.9413327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-27T17:28:22.9419342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:28:23.9418096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2022-04-27T17:28:24.9419422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2022-04-27T17:28:25.9411918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-27T17:28:26.9418127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2022-04-27T17:28:27.9414263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2022-04-27T17:28:28.9415607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-27T17:28:29.9415080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-27T17:28:30.9465661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-27T17:28:31.9414256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-27T17:28:32.9415199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-27T17:28:34.9220603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-27T17:28:34.9419763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2022-04-27T17:28:35.9421041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-27T17:28:36.9419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2022-04-27T17:28:37.9417150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:28:38.9424267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2022-04-27T17:28:39.9420945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2022-04-27T17:28:40.9422097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2022-04-27T17:28:41.9423981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2022-04-27T17:28:42.9425501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:28:43.9420228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-27T17:28:44.9418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:28:45.9419816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2022-04-27T17:28:46.9418970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2022-04-27T17:28:47.9425331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-27T17:28:49.9228836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2022-04-27T17:28:49.9427709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-27T17:28:50.9421648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-27T17:28:51.9320478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2022-04-27T17:28:52.9329560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2022-04-27T17:28:53.9426187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-27T17:28:54.9428269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2022-04-27T17:28:55.9327439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-27T17:28:56.9423940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2022-04-27T17:28:57.9324109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-27T17:28:58.9329111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-27T17:28:59.9327245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-27T17:29:00.9324693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-27T17:29:01.9330428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2022-04-27T17:29:02.9326509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2022-04-27T17:29:04.9228657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2022-04-27T17:29:04.9427759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:29:05.9428733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-27T17:29:06.9328426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-27T17:29:07.9329968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-27T17:29:08.9334863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-27T17:29:09.9330108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-27T17:29:10.9326565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-27T17:29:11.9329300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-27T17:29:12.9330851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-27T17:29:13.9327061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-27T17:29:14.9333920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T17:29:15.9329538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-27T17:29:16.9335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T17:29:17.9328864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-27T17:29:19.9132852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-27T17:29:19.9332120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-27T17:29:20.9330938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-27T17:29:21.9337151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-27T17:29:22.9330600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-27T17:29:23.9332023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-27T17:29:24.9330969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-27T17:29:25.9332130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-27T17:29:26.9340276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-27T17:29:27.9338490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-27T17:29:28.9338717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:29:29.9335494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.48,A,,,V,,V,,V*63
2022-04-27T17:29:30.9297295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2022-04-27T17:29:31.9231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2022-04-27T17:29:32.9190320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.60,A,,,V,,V,,V*6C
2022-04-27T17:29:34.8989472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.53,A,,,V,,V,,V*62
2022-04-27T17:29:34.9127450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.41,A,,,V,,V,,V*6D
2022-04-27T17:29:35.9093570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.45,A,,,V,,V,,V*68
2022-04-27T17:29:36.9191545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2022-04-27T17:29:37.9192999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2022-04-27T17:29:38.9191515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:29:39.9188182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2022-04-27T17:29:40.9195513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2022-04-27T17:29:41.9191553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-27T17:29:42.9191637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-27T17:29:43.9196597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-27T17:29:44.9191159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2022-04-27T17:29:45.9192832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:29:46.9191332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-27T17:29:47.9193317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-27T17:29:49.8990643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-27T17:29:49.9199880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-27T17:29:50.9193971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-27T17:29:51.9096575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-27T17:29:52.9094607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2022-04-27T17:29:53.9196188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-27T17:29:54.9097842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:29:55.9096173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-27T17:29:56.9193925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2022-04-27T17:29:57.9195889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2022-04-27T17:29:58.9093951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2022-04-27T17:29:59.9202779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2022-04-27T17:30:00.9094075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2022-04-27T17:30:01.9099755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-27T17:30:02.9096456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-27T17:30:04.9000989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:30:04.9199764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2022-04-27T17:30:05.9096912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T17:30:06.9103768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-27T17:30:07.9100036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-27T17:30:08.9100577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T17:30:09.9098803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-27T17:30:10.9097709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-27T17:30:11.9105453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2022-04-27T17:30:12.9107167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-27T17:30:13.9098947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-27T17:30:14.9107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-27T17:30:15.9099587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2022-04-27T17:30:16.9106844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-27T17:30:17.9103346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-27T17:30:19.8902998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2022-04-27T17:30:19.9102596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-27T17:30:20.9110483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:30:21.9101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2022-04-27T17:30:22.9106037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2022-04-27T17:30:23.9105095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2022-04-27T17:30:24.9103842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2022-04-27T17:30:25.9105165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-27T17:30:26.9104368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:30:27.9111763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:30:28.9106372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2022-04-27T17:30:29.9112484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-27T17:30:30.9106269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-27T17:30:31.9108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2022-04-27T17:30:32.9104733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2022-04-27T17:30:34.8908816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2022-04-27T17:30:34.9107800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-27T17:30:35.9111011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2022-04-27T17:30:36.9113124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2022-04-27T17:30:37.9113645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2022-04-27T17:30:38.9110884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2022-04-27T17:30:39.9110083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2022-04-27T17:30:40.9113016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2022-04-27T17:30:41.9108086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2022-04-27T17:30:42.9112131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2022-04-27T17:30:43.9110556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2022-04-27T17:30:44.9115497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2022-04-27T17:30:45.9112466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2022-04-27T17:30:46.9111716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:30:47.9109788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:30:49.8913603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2022-04-27T17:30:49.9062382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-27T17:30:50.9012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:30:51.9010568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2022-04-27T17:30:52.9111490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-27T17:30:53.9116824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-27T17:30:54.9115261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-27T17:30:55.9020645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-27T17:30:56.9118167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-27T17:30:57.9020449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-27T17:30:58.9016512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-27T17:30:59.9012984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2022-04-27T17:31:00.9019238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2022-04-27T17:31:01.9017447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2022-04-27T17:31:02.9023526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-27T17:31:04.8915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T17:31:04.9015189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-27T17:31:05.9021034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T17:31:06.9019146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2022-04-27T17:31:07.9019471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-27T17:31:08.9024624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2022-04-27T17:31:09.9022778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-27T17:31:10.9018954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-27T17:31:11.9019992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-27T17:31:12.9021066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-27T17:31:13.9020157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-27T17:31:14.9026256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T17:31:15.9022979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T17:31:16.9024246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-27T17:31:17.9020941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-27T17:31:19.8919733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T17:31:19.9128454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-27T17:31:20.9027504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-27T17:31:21.9025649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T17:31:22.9022181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T17:31:23.9029176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T17:31:24.9025174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-27T17:31:25.9022441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-27T17:31:26.9029000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-27T17:31:27.9029242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2022-04-27T17:31:28.9030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-27T17:31:29.9027219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-27T17:31:30.9023644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-27T17:31:31.9024865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-27T17:31:32.9031312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T17:31:34.8825081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T17:31:34.9024528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T17:31:35.9025322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T17:31:36.9026581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-27T17:31:37.9031845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-27T17:31:38.9034031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-27T17:31:39.9028410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2022-04-27T17:31:40.9032822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:31:41.9027910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2022-04-27T17:31:42.8933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2022-04-27T17:31:43.9031082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-27T17:31:44.9029836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-27T17:31:45.9034308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-27T17:31:46.9033617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:31:47.8935848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2022-04-27T17:31:49.8829152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2022-04-27T17:31:49.9038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-27T17:31:50.9032649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.49,A,,,V,,V,,V*60
2022-04-27T17:31:51.9038908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.38,A,,,V,,V,,V*62
2022-04-27T17:31:52.8936702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2022-04-27T17:31:53.9037081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-27T17:31:54.9038786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2022-04-27T17:31:55.8931369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2022-04-27T17:31:56.9038591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2022-04-27T17:31:57.9034366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:31:58.9032303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.46,A,,,V,,V,,V*6C
2022-04-27T17:31:59.9036741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2022-04-27T17:32:00.8938899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-27T17:32:01.8941465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-27T17:32:02.9036940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T17:32:04.8840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-27T17:32:04.9039186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-27T17:32:05.8935895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-27T17:32:06.8935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-27T17:32:07.8943948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-27T17:32:08.8938900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-27T17:32:09.8943683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-27T17:32:10.8941897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-27T17:32:11.8936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:32:12.8943156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-27T17:32:13.8937330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-27T17:32:14.8942709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-27T17:32:15.8946824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.57,A,,,V,,V,,V*64
2022-04-27T17:32:16.8942947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:32:17.8940260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2022-04-27T17:32:19.8842980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-27T17:32:19.8942883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:32:20.8944782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2022-04-27T17:32:21.8940932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.43,A,,,V,,V,,V*6A
2022-04-27T17:32:22.8948148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2022-04-27T17:32:23.8946802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2022-04-27T17:32:24.8943013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-27T17:32:25.8943230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2022-04-27T17:32:26.8949434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.47,A,,,V,,V,,V*6D
2022-04-27T17:32:27.8949959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2022-04-27T17:32:28.8951376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2022-04-27T17:32:29.8949803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2022-04-27T17:32:30.8948790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-27T17:32:31.8943112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-27T17:32:32.8948675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2022-04-27T17:32:34.8748389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2022-04-27T17:32:34.8948208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:32:35.8949936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-27T17:32:36.8944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-27T17:32:37.8951075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2022-04-27T17:32:38.8947585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-27T17:32:39.8948635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-27T17:32:40.8951185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2022-04-27T17:32:41.8952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2022-04-27T17:32:42.8947590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2022-04-27T17:32:43.8949093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.33,A,,,V,,V,,V*68
2022-04-27T17:32:44.8955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2022-04-27T17:32:45.8952093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2022-04-27T17:32:46.8954077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2022-04-27T17:32:47.8951953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:32:49.8758265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:32:49.8956529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.42,A,,,V,,V,,V*6A
2022-04-27T17:32:50.8952334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:32:51.8949419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2022-04-27T17:32:52.8956938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2022-04-27T17:32:53.8852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.36,A,,,V,,V,,V*6C
2022-04-27T17:32:54.8949944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.33,A,,,V,,V,,V*6A
2022-04-27T17:32:55.8959179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2022-04-27T17:32:56.8953484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:32:57.8950998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2022-04-27T17:32:58.8952670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-27T17:32:59.8954397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-27T17:33:00.8854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-27T17:33:01.8861035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:33:02.8857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-27T17:33:04.8760817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-27T17:33:04.8958747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2022-04-27T17:33:05.8957918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2022-04-27T17:33:06.8954019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:33:07.8861472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-27T17:33:08.8863258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-27T17:33:09.8859489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-27T17:33:10.8855931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-27T17:33:11.8862759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2022-04-27T17:33:12.8862563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2022-04-27T17:33:13.8861520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-27T17:33:14.8857527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:33:15.8860840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-27T17:33:16.8861226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-27T17:33:17.8860570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-27T17:33:19.8661538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2022-04-27T17:33:19.8860672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-27T17:33:20.8859632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-27T17:33:21.8867737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2022-04-27T17:33:22.8864073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-27T17:33:23.8764272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-27T17:33:24.8863280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2022-04-27T17:33:25.8867002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2022-04-27T17:33:26.8868854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-27T17:33:27.8760748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2022-04-27T17:33:28.8868620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-27T17:33:29.8869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-27T17:33:30.8868920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-27T17:33:31.8863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2022-04-27T17:33:32.8868965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-27T17:33:34.8669674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-27T17:33:34.8818763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2022-04-27T17:33:35.8765386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2022-04-27T17:33:36.8870967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2022-04-27T17:33:37.8767957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2022-04-27T17:33:38.8868154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-27T17:33:39.8870055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-27T17:33:40.8871149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-27T17:33:41.8773809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-27T17:33:42.8874655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-27T17:33:43.8770020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-27T17:33:44.8865504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-27T17:33:45.8869894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-27T17:33:46.8771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2022-04-27T17:33:47.8867468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T17:33:49.8676665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-27T17:33:49.8875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T17:33:50.8870596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-27T17:33:51.8773159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T17:33:52.8777881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-27T17:33:53.8869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T17:33:54.8877406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-27T17:33:55.8875199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-27T17:33:56.8870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-27T17:33:57.8776159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-27T17:33:58.8772564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-27T17:33:59.8780334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-27T17:34:00.8775134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-27T17:34:01.8880677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-27T17:34:02.8876978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2022-04-27T17:34:04.8630203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-27T17:34:04.8880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-27T17:34:05.8780158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2022-04-27T17:34:06.8777520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.64,A,,,V,,V,,V*64
2022-04-27T17:34:07.8875210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2022-04-27T17:34:08.8780113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.48,A,,,V,,V,,V*68
2022-04-27T17:34:09.8890423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-27T17:34:10.8780463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2022-04-27T17:34:11.8779104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2022-04-27T17:34:12.8780375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2022-04-27T17:34:13.8778507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.47,A,,,V,,V,,V*69
2022-04-27T17:34:14.8781140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2022-04-27T17:34:15.8778588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2022-04-27T17:34:16.8776911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2022-04-27T17:34:17.8785501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-27T17:34:19.8681962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:34:19.8781731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-27T17:34:20.8780426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2022-04-27T17:34:21.8785878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2022-04-27T17:34:22.8786311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-27T17:34:23.8785649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-27T17:34:24.8781505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-27T17:34:25.8784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-27T17:34:26.8779721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2022-04-27T17:34:27.8788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2022-04-27T17:34:28.8784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:34:29.8781664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-27T17:34:30.8787875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-27T17:34:31.8787775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2022-04-27T17:34:32.8785956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2022-04-27T17:34:34.8584215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.34,A,,,V,,V,,V*6E
2022-04-27T17:34:34.8783601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2022-04-27T17:34:35.8784769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2022-04-27T17:34:36.8785933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2022-04-27T17:34:37.8783976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-27T17:34:38.8789873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-27T17:34:39.8787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2022-04-27T17:34:40.8789204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:34:41.8788138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-27T17:34:42.8794268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2022-04-27T17:34:43.8793172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-27T17:34:44.8792432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2022-04-27T17:34:45.8790393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2022-04-27T17:34:46.8792714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-27T17:34:47.8788094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-27T17:34:49.8596921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-27T17:34:49.8794933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2022-04-27T17:34:50.8791785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-27T17:34:51.8690606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-27T17:34:52.8795144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-27T17:34:53.8790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-27T17:34:54.8796521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2022-04-27T17:34:55.8793333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-27T17:34:56.8790238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-27T17:34:57.8697679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:34:58.8694767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2022-04-27T17:34:59.8697328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2022-04-27T17:35:00.8698477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2022-04-27T17:35:01.8694916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.46,A,,,V,,V,,V*65
2022-04-27T17:35:02.8790819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.52,A,,,V,,V,,V*6B
2022-04-27T17:35:04.8598934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2022-04-27T17:35:04.8798172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.48,A,,,V,,V,,V*63
2022-04-27T17:35:05.8800461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.36,A,,,V,,V,,V*68
2022-04-27T17:35:06.8794188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.25,A,,,V,,V,,V*61
2022-04-27T17:35:07.8693899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.34,A,,,V,,V,,V*6B
2022-04-27T17:35:08.8794373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.41,A,,,V,,V,,V*6B
2022-04-27T17:35:09.8699583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.39,A,,,V,,V,,V*63
2022-04-27T17:35:10.8702148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.35,A,,,V,,V,,V*60
2022-04-27T17:35:11.8700588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2022-04-27T17:35:12.8696079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.28,A,,,V,,V,,V*67
2022-04-27T17:35:13.8702777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.29,A,,,V,,V,,V*65
2022-04-27T17:35:14.8698925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.24,A,,,V,,V,,V*6C
2022-04-27T17:35:15.8695251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2022-04-27T17:35:16.8698184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2022-04-27T17:35:17.8696516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2022-04-27T17:35:19.8499987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2022-04-27T17:35:19.8699339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2022-04-27T17:35:20.8705476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2022-04-27T17:35:21.8653264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2022-04-27T17:35:22.8698677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2022-04-27T17:35:23.8705085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2022-04-27T17:35:24.8703666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2022-04-27T17:35:25.8700346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.28,A,,,V,,V,,V*6A
2022-04-27T17:35:26.8700159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:35:27.8699213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2022-04-27T17:35:28.8708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2022-04-27T17:35:29.8699941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-27T17:35:30.8704073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-27T17:35:31.8701807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2022-04-27T17:35:32.8704170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:35:34.8507198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2022-04-27T17:35:34.8706513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2022-04-27T17:35:35.8708549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2022-04-27T17:35:36.8709681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2022-04-27T17:35:37.8708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2022-04-27T17:35:38.8704606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-27T17:35:39.8707867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-27T17:35:40.8606579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-27T17:35:41.8708036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2022-04-27T17:35:42.8704885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2022-04-27T17:35:43.8711025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-27T17:35:44.8707091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-27T17:35:45.8608828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-27T17:35:46.8709506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:35:47.8606589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:35:49.8509401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2022-04-27T17:35:49.8708724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2022-04-27T17:35:50.8706513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2022-04-27T17:35:51.8707832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-27T17:35:52.8706558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:35:53.8714967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2022-04-27T17:35:54.8711087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2022-04-27T17:35:55.8608441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-27T17:35:56.8713906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2022-04-27T17:35:57.8710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2022-04-27T17:35:58.8709544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2022-04-27T17:35:59.8710135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2022-04-27T17:36:00.8715179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2022-04-27T17:36:01.8614995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.42,A,,,V,,V,,V*6D
2022-04-27T17:36:02.8611346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-27T17:36:04.8414958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-27T17:36:04.8613940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-27T17:36:05.8611272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2022-04-27T17:36:06.8620240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:36:07.8716346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2022-04-27T17:36:08.8613348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:36:09.8620306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:36:10.8615156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2022-04-27T17:36:11.8621536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-27T17:36:12.8621761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2022-04-27T17:36:13.8618057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-27T17:36:14.8713549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2022-04-27T17:36:15.8719898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-27T17:36:16.8616718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-27T17:36:17.8620182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-27T17:36:19.8423803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2022-04-27T17:36:19.8623072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-27T17:36:20.8619296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-27T17:36:21.8619443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2022-04-27T17:36:22.8618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-27T17:36:23.8620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:36:24.8626072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2022-04-27T17:36:25.8622883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2022-04-27T17:36:26.8621229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2022-04-27T17:36:27.8623679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2022-04-27T17:36:28.8619827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:36:29.8625933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2022-04-27T17:36:30.8625012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2022-04-27T17:36:31.8621004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.26,A,,,V,,V,,V*6B
2022-04-27T17:36:32.8620840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2022-04-27T17:36:34.8428534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2022-04-27T17:36:34.8627687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2022-04-27T17:36:35.8669053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2022-04-27T17:36:36.8624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2022-04-27T17:36:37.8626595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2022-04-27T17:36:38.8627666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2022-04-27T17:36:39.8626269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:36:40.8622746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-27T17:36:41.8628491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-27T17:36:42.8525272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-27T17:36:43.8632134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:36:44.8627075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-27T17:36:45.8633638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2022-04-27T17:36:46.8530525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2022-04-27T17:36:47.8629172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-27T17:36:49.8426262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-27T17:36:49.8625441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:36:50.8631349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2022-04-27T17:36:51.8628132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-27T17:36:52.8634052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-27T17:36:53.8632309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2022-04-27T17:36:54.8630565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2022-04-27T17:36:55.8627603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2022-04-27T17:36:56.8633888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2022-04-27T17:36:57.8628415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-27T17:36:58.8636262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T17:36:59.8627971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-27T17:37:00.8534714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-27T17:37:01.8535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-27T17:37:02.8631185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-27T17:37:04.8335449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-27T17:37:04.8534550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-27T17:37:05.8532319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T17:37:06.8539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-27T17:37:07.8535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T17:37:08.8536004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T17:37:09.8534772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2022-04-27T17:37:10.8532699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2022-04-27T17:37:11.8534011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T17:37:12.8540409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T17:37:13.8540879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-27T17:37:14.8536838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T17:37:15.8534467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-27T17:37:16.8539786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-27T17:37:17.8533778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T17:37:19.8335701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-27T17:37:19.8544145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-27T17:37:20.8535739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-27T17:37:21.8544613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-27T17:37:22.8535451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-27T17:37:23.8536966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2022-04-27T17:37:24.8543403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-27T17:37:25.8539459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-27T17:37:26.8545125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2022-04-27T17:37:27.8544441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-27T17:37:28.8538222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2022-04-27T17:37:29.8540685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2022-04-27T17:37:30.8546984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.33,A,,,V,,V,,V*68
2022-04-27T17:37:31.8540358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.27,A,,,V,,V,,V*62
2022-04-27T17:37:32.8546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.36,A,,,V,,V,,V*68
2022-04-27T17:37:34.8339809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:37:34.8548779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2022-04-27T17:37:35.8540761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.47,A,,,V,,V,,V*6A
2022-04-27T17:37:36.8545733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.38,A,,,V,,V,,V*6D
2022-04-27T17:37:37.8543065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2022-04-27T17:37:38.8548593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2022-04-27T17:37:39.8546350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2022-04-27T17:37:40.8548365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-27T17:37:41.8542720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2022-04-27T17:37:42.8544730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2022-04-27T17:37:43.8596024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.46,A,,,V,,V,,V*6F
2022-04-27T17:37:44.8545884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-27T17:37:45.8546790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2022-04-27T17:37:46.8544340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:37:47.8550515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2022-04-27T17:37:49.8349953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2022-04-27T17:37:49.8549166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:37:50.8451248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:37:51.8447289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-27T17:37:52.8546981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-27T17:37:53.8454650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-27T17:37:54.8549658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2022-04-27T17:37:55.8555594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-27T17:37:56.8548563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2022-04-27T17:37:57.8554189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-27T17:37:58.8550507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-27T17:37:59.8447281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2022-04-27T17:38:00.8552643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2022-04-27T17:38:01.8549081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2022-04-27T17:38:02.8555165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2022-04-27T17:38:04.8354138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2022-04-27T17:38:04.8552886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2022-04-27T17:38:05.8455294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-27T17:38:06.8454215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2022-04-27T17:38:07.8455651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2022-04-27T17:38:08.8549973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2022-04-27T17:38:09.8458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:38:10.8460344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-27T17:38:11.8557813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.49,A,,,V,,V,,V*65
2022-04-27T17:38:12.8454811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2022-04-27T17:38:13.8458998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2022-04-27T17:38:14.8553382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2022-04-27T17:38:15.8455172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:38:16.8459943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2022-04-27T17:38:17.8458142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2022-04-27T17:38:19.8262912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-27T17:38:19.8462034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2022-04-27T17:38:20.8456634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-27T17:38:21.8457811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2022-04-27T17:38:22.8462809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-27T17:38:23.8459161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2022-04-27T17:38:24.8457365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2022-04-27T17:38:25.8463402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T17:38:26.8460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-27T17:38:27.8460779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-27T17:38:28.8459431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T17:38:29.8466038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-27T17:38:30.8462982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T17:38:31.8457660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T17:38:32.8464061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-27T17:38:34.8267513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T17:38:34.8466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2022-04-27T17:38:35.8461565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-27T17:38:36.8465475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-27T17:38:37.8463400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-27T17:38:38.8462230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-27T17:38:39.8463816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2022-04-27T17:38:40.8462241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2022-04-27T17:38:41.8470381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:38:42.8466458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-27T17:38:43.8463807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-27T17:38:44.8469982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-27T17:38:45.8470690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-27T17:38:46.8466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-27T17:38:47.8467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-27T17:38:49.8264129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-27T17:38:49.8463365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-27T17:38:50.8465205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2022-04-27T17:38:51.8471518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2022-04-27T17:38:52.8469228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.35,A,,,V,,V,,V*60
2022-04-27T17:38:53.8469603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2022-04-27T17:38:54.8465874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:38:55.8466179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2022-04-27T17:38:56.8468724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2022-04-27T17:38:57.8466411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2022-04-27T17:38:58.8471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2022-04-27T17:38:59.8476184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2022-04-27T17:39:00.8474056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2022-04-27T17:39:01.8371363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2022-04-27T17:39:02.8367459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.27,A,,,V,,V,,V*68
2022-04-27T17:39:04.8272671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.36,A,,,V,,V,,V*6E
2022-04-27T17:39:04.8471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:39:05.8373040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2022-04-27T17:39:06.8468549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2022-04-27T17:39:07.8375596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.32,A,,,V,,V,,V*66
2022-04-27T17:39:08.8375000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2022-04-27T17:39:09.8478991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2022-04-27T17:39:10.8474239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2022-04-27T17:39:11.8474982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2022-04-27T17:39:12.8476679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-27T17:39:13.8373330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2022-04-27T17:39:14.8379834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2022-04-27T17:39:15.8376678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-27T17:39:16.8372603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:39:17.8379806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:39:19.8283137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2022-04-27T17:39:19.8382297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2022-04-27T17:39:20.8381267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2022-04-27T17:39:21.8379756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-27T17:39:22.8380973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2022-04-27T17:39:23.8378557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2022-04-27T17:39:24.8374788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2022-04-27T17:39:25.8383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:39:26.8380346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2022-04-27T17:39:27.8382692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.32,A,,,V,,V,,V*60
2022-04-27T17:39:28.8376664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.23,A,,,V,,V,,V*6C
2022-04-27T17:39:29.8385730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2022-04-27T17:39:30.8380327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2022-04-27T17:39:31.8379174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2022-04-27T17:39:32.8386126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:39:34.8280280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2022-04-27T17:39:34.8479499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2022-04-27T17:39:35.8378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:39:36.8386717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2022-04-27T17:39:37.8285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-27T17:39:38.8383631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-27T17:39:39.8381432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-27T17:39:40.8288068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2022-04-27T17:39:41.8388226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2022-04-27T17:39:42.8382628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2022-04-27T17:39:43.8381915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2022-04-27T17:39:44.8388380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.94,A,,,V,,V,,V*69
2022-04-27T17:39:45.8384698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2022-04-27T17:39:46.8385945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2022-04-27T17:39:47.8384846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.89,A,,,V,,V,,V*61
2022-04-27T17:39:49.8192557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-27T17:39:49.8391262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2022-04-27T17:39:50.8286553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2022-04-27T17:39:51.8287700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-27T17:39:52.8289469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-27T17:39:53.8390355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2022-04-27T17:39:54.8386136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2022-04-27T17:39:55.8393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-27T17:39:56.8392694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2022-04-27T17:39:57.8394735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2022-04-27T17:39:58.8387349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-27T17:39:59.8393457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-27T17:40:00.8395311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-27T17:40:01.8387260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-27T17:40:02.8393392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2022-04-27T17:40:04.8189630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:40:04.8388731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-27T17:40:05.8295415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-27T17:40:06.8292224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2022-04-27T17:40:07.8294528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2022-04-27T17:40:08.8292527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2022-04-27T17:40:09.8291341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-27T17:40:10.8396693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:40:11.8293947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2022-04-27T17:40:12.8391093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2022-04-27T17:40:13.8290368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-27T17:40:14.8296826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.36,A,,,V,,V,,V*6C
2022-04-27T17:40:15.8396061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.30,A,,,V,,V,,V*60
2022-04-27T17:40:16.8391056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-27T17:40:17.8299716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2022-04-27T17:40:19.8197077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2022-04-27T17:40:19.8396117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.17,A,,,V,,V,,V*6F
2022-04-27T17:40:20.8293073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.25,A,,,V,,V,,V*68
2022-04-27T17:40:21.8296521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.26,A,,,V,,V,,V*6B
2022-04-27T17:40:22.8298728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.26,A,,,V,,V,,V*6B
2022-04-27T17:40:23.8296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.17,A,,,V,,V,,V*6C
2022-04-27T17:40:24.8298481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.06,A,,,V,,V,,V*6A
2022-04-27T17:40:25.8296184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.19,A,,,V,,V,,V*6A
2022-04-27T17:40:26.8300994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.35,A,,,V,,V,,V*6B
2022-04-27T17:40:27.8297316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2022-04-27T17:40:28.8301480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.34,A,,,V,,V,,V*6B
2022-04-27T17:40:29.8299240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.24,A,,,V,,V,,V*6E
2022-04-27T17:40:30.8298000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.25,A,,,V,,V,,V*64
2022-04-27T17:40:31.8299910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-27T17:40:32.8297966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2022-04-27T17:40:34.8102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2022-04-27T17:40:34.8301698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:40:35.8297890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2022-04-27T17:40:36.8304913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2022-04-27T17:40:37.8302284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2022-04-27T17:40:38.8304154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2022-04-27T17:40:39.8299478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2022-04-27T17:40:40.8303927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2022-04-27T17:40:41.8205972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.28,A,,,V,,V,,V*67
2022-04-27T17:40:42.8303665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.31,A,,,V,,V,,V*68
2022-04-27T17:40:43.8206538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2022-04-27T17:40:44.8204078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-27T17:40:45.8302641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2022-04-27T17:40:46.8303877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.20,A,,,V,,V,,V*60
2022-04-27T17:40:47.8310308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2022-04-27T17:40:49.8106503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:40:49.8305381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:40:50.8306537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:40:51.8309075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2022-04-27T17:40:52.8303089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2022-04-27T17:40:53.8208438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2022-04-27T17:40:54.8306557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2022-04-27T17:40:55.8308498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-27T17:40:56.8210619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-27T17:40:57.8304846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-27T17:40:58.8312758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2022-04-27T17:40:59.8311520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-27T17:41:00.8312629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2022-04-27T17:41:01.8309197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2022-04-27T17:41:02.8315137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-27T17:41:04.8110408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:41:04.8309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2022-04-27T17:41:05.8314140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2022-04-27T17:41:06.8313194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2022-04-27T17:41:07.8210441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-27T17:41:08.8316333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-27T17:41:09.8214457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-27T17:41:10.8210707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-27T17:41:11.8217929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-27T17:41:12.8216214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-27T17:41:13.8214278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-27T17:41:14.8219382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2022-04-27T17:41:15.8211970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-27T17:41:16.8216581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-27T17:41:17.8214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-27T17:41:19.8111474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-27T17:41:19.8320070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-27T17:41:20.8212370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2022-04-27T17:41:21.8214105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-27T17:41:22.8216262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-27T17:41:23.8214519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2022-04-27T17:41:24.8220379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:41:25.8216287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-27T17:41:26.8222701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-27T17:41:27.8214543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-27T17:41:28.8220773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-27T17:41:29.8217094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-27T17:41:30.8223239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-27T17:41:31.8223315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:41:32.8219274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:41:34.8122424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-27T17:41:34.8222277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-27T17:41:35.8218209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:41:36.8224417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-27T17:41:37.8219917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2022-04-27T17:41:38.8219343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2022-04-27T17:41:39.8220065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2022-04-27T17:41:40.8221426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-27T17:41:41.8219935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2022-04-27T17:41:42.8224702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-27T17:41:43.8219924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:41:44.8125399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2022-04-27T17:41:45.8222806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2022-04-27T17:41:46.8220853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-27T17:41:47.8222923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-27T17:41:49.7965389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2022-04-27T17:41:49.8163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2022-04-27T17:41:50.8086191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2022-04-27T17:41:51.8075003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2022-04-27T17:41:52.8080401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2022-04-27T17:41:53.7976690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.28,A,,,V,,V,,V*63
2022-04-27T17:41:54.7983342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2022-04-27T17:41:55.7979372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2022-04-27T17:41:56.8075952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2022-04-27T17:41:57.8080342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2022-04-27T17:41:58.8077978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.26,A,,,V,,V,,V*6B
2022-04-27T17:41:59.8083975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2022-04-27T17:42:00.8080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.35,A,,,V,,V,,V*6B
2022-04-27T17:42:01.8087261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-27T17:42:02.8082676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2022-04-27T17:42:04.7883226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2022-04-27T17:42:04.8082315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-27T17:42:05.7988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2022-04-27T17:42:06.7983784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2022-04-27T17:42:07.7982279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-27T17:42:08.8082606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-27T17:42:09.7989098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-27T17:42:10.8088528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-27T17:42:11.7984621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.49,A,,,V,,V,,V*62
2022-04-27T17:42:12.7985740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2022-04-27T17:42:13.7987905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2022-04-27T17:42:14.7983824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-27T17:42:15.7991071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2022-04-27T17:42:16.7988753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2022-04-27T17:42:17.7988229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-27T17:42:19.7892002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2022-04-27T17:42:19.8091660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-27T17:42:20.7993029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2022-04-27T17:42:21.7989167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2022-04-27T17:42:22.7986450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-27T17:42:23.7992720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2022-04-27T17:42:24.7989368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-27T17:42:25.7987745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:42:26.7991174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-27T17:42:27.7990088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-27T17:42:28.7991386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-27T17:42:29.7993983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-27T17:42:30.7988952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-27T17:42:31.7995508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2022-04-27T17:42:32.7987949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-27T17:42:34.7792409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-27T17:42:34.7991320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-27T17:42:35.7992729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2022-04-27T17:42:36.7991078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2022-04-27T17:42:37.7997359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-27T17:42:38.7993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-27T17:42:39.7996211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:42:40.7991407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-27T17:42:41.7990275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2022-04-27T17:42:42.7994295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-27T17:42:43.7999187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-27T17:42:44.7990892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2022-04-27T17:42:45.7992233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:42:46.7991322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:42:47.7997621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2022-04-27T17:42:49.7801088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-27T17:42:49.8000547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2022-04-27T17:42:50.7996283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2022-04-27T17:42:51.7998205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2022-04-27T17:42:52.7993445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2022-04-27T17:42:53.7998353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-27T17:42:54.8000721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2022-04-27T17:42:55.7899148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.42,A,,,V,,V,,V*6C
2022-04-27T17:42:56.7999881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2022-04-27T17:42:57.7902282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2022-04-27T17:42:58.7900712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.40,A,,,V,,V,,V*68
2022-04-27T17:42:59.7996044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.37,A,,,V,,V,,V*68
2022-04-27T17:43:00.7903890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.30,A,,,V,,V,,V*62
2022-04-27T17:43:01.8005441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2022-04-27T17:43:02.8001682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.47,A,,,V,,V,,V*69
2022-04-27T17:43:04.7805634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2022-04-27T17:43:04.8004410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2022-04-27T17:43:05.8001988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2022-04-27T17:43:06.7906686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2022-04-27T17:43:07.8005085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2022-04-27T17:43:08.7901775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-27T17:43:09.7902110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-27T17:43:10.7903863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2022-04-27T17:43:11.7901728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-27T17:43:12.7999397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2022-04-27T17:43:13.7902366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-27T17:43:14.7908662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-27T17:43:15.7905139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2022-04-27T17:43:16.7909798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.88,A,,,V,,V,,V*61
2022-04-27T17:43:17.7908360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-27T17:43:19.7701935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2022-04-27T17:43:19.7911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-27T17:43:20.7905952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-27T17:43:21.7911098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-27T17:43:22.7912707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.90,A,,,V,,V,,V*6E
2022-04-27T17:43:23.7908203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-27T17:43:24.7909247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-27T17:43:25.7908126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-27T17:43:26.7904357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2022-04-27T17:43:27.7911319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:43:28.7908902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-27T17:43:29.7915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2022-04-27T17:43:30.7908748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-27T17:43:31.7915092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2022-04-27T17:43:32.7915895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2022-04-27T17:43:34.7816955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2022-04-27T17:43:34.7915934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2022-04-27T17:43:35.7910630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2022-04-27T17:43:36.7912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2022-04-27T17:43:37.7917647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.24,A,,,V,,V,,V*6B
2022-04-27T17:43:38.7908016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2022-04-27T17:43:39.7914963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2022-04-27T17:43:40.7911330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2022-04-27T17:43:41.7917481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-27T17:43:42.7911569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2022-04-27T17:43:43.7918040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2022-04-27T17:43:44.7919075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2022-04-27T17:43:45.7913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.30,A,,,V,,V,,V*6F
2022-04-27T17:43:46.7911648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2022-04-27T17:43:47.7913542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.08,A,,,V,,V,,V*63
2022-04-27T17:43:49.7720717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.14,A,,,V,,V,,V*6A
2022-04-27T17:43:49.7919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.23,A,,,V,,V,,V*6A
2022-04-27T17:43:50.7918858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2022-04-27T17:43:51.7913375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2022-04-27T17:43:52.7821436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2022-04-27T17:43:53.7912972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.21,A,,,V,,V,,V*6B
2022-04-27T17:43:54.7914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.27,A,,,V,,V,,V*6C
2022-04-27T17:43:55.7915809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.31,A,,,V,,V,,V*6B
2022-04-27T17:43:56.7814759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-27T17:43:57.7916335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2022-04-27T17:43:58.7822013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2022-04-27T17:43:59.7922079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.29,A,,,V,,V,,V*60
2022-04-27T17:44:00.7824645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2022-04-27T17:44:01.7821163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-27T17:44:02.7817241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.43,A,,,V,,V,,V*62
2022-04-27T17:44:04.7718738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-27T17:44:04.7917604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2022-04-27T17:44:05.7819420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-27T17:44:06.7825717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-27T17:44:07.7823612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-27T17:44:08.7920275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-27T17:44:09.7827809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2022-04-27T17:44:10.7827457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-27T17:44:11.7822803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2022-04-27T17:44:12.7828870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-27T17:44:13.7824227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-27T17:44:14.7820719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2022-04-27T17:44:15.7822013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2022-04-27T17:44:16.7820306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-27T17:44:17.7826282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:44:19.7726257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2022-04-27T17:44:19.7925337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-27T17:44:20.7822519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-27T17:44:21.7789218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-27T17:44:22.7830934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2022-04-27T17:44:23.7825368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.37,A,,,V,,V,,V*6A
2022-04-27T17:44:24.7827085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2022-04-27T17:44:25.7831706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2022-04-27T17:44:26.7830336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-27T17:44:27.7826162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-27T17:44:28.7832450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-27T17:44:29.7828796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2022-04-27T17:44:30.7824860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-27T17:44:31.7831459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2022-04-27T17:44:32.7827415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-27T17:44:34.7631369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-27T17:44:34.7830083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-27T17:44:35.7827621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2022-04-27T17:44:36.7827124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-27T17:44:37.7836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-27T17:44:38.7832832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2022-04-27T17:44:39.7829200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-27T17:44:40.7835256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-27T17:44:41.7835541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-27T17:44:42.7833819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2022-04-27T17:44:43.7829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2022-04-27T17:44:44.7829303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2022-04-27T17:44:45.7838346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2022-04-27T17:44:46.7838746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:44:47.7835058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-27T17:44:49.7634950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2022-04-27T17:44:49.7833948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-27T17:44:50.7835007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2022-04-27T17:44:51.7840151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-27T17:44:52.7835382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2022-04-27T17:44:53.7841367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2022-04-27T17:44:54.7842019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-27T17:44:55.7833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-27T17:44:56.7735562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2022-04-27T17:44:57.7834497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2022-04-27T17:44:58.7836130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-27T17:44:59.7742630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-27T17:45:00.7838164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2022-04-27T17:45:01.7834740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2022-04-27T17:45:02.7840966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2022-04-27T17:45:04.7639060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2022-04-27T17:45:04.7838449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2022-04-27T17:45:05.7745151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-27T17:45:06.7840387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-27T17:45:07.7840001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2022-04-27T17:45:08.7841681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2022-04-27T17:45:09.7738776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-27T17:45:10.7741536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2022-04-27T17:45:11.7740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-27T17:45:12.7738491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-27T17:45:13.7842244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2022-04-27T17:45:14.7838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2022-04-27T17:45:15.7844639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2022-04-27T17:45:16.7745344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2022-04-27T17:45:17.7741670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2022-04-27T17:45:19.7644207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-27T17:45:19.7747226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-27T17:45:20.7844040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2022-04-27T17:45:21.7749588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-27T17:45:22.7741551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-27T17:45:23.7746213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-27T17:45:24.7744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-27T17:45:25.7750305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-27T17:45:26.7746618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2022-04-27T17:45:27.7743066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-27T17:45:28.7743969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-27T17:45:29.7752637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-27T17:45:30.7744597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-27T17:45:31.7752320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2022-04-27T17:45:32.7747647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-27T17:45:34.7547736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2022-04-27T17:45:34.7747295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-27T17:45:35.7749187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-27T17:45:36.7747855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-27T17:45:37.7752579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-27T17:45:38.7753414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-27T17:45:39.7755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-27T17:45:40.7753715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-27T17:45:41.7751870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-27T17:45:42.7750336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-27T17:45:43.7754309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-27T17:45:44.7757222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T17:45:45.7749068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-27T17:45:46.7750174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-27T17:45:47.7758359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-27T17:45:49.7555174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-27T17:45:49.7754882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-27T17:45:50.7752552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-27T17:45:51.7659190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-27T17:45:52.7755256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2022-04-27T17:45:53.7751870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-27T17:45:54.7656729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-27T17:45:55.7754564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T17:45:56.7755328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2022-04-27T17:45:57.7657859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T17:45:58.7757054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-27T17:45:59.7756000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-27T17:46:00.7759103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2022-04-27T17:46:01.7757610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T17:46:02.7654411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-27T17:46:04.7557381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-27T17:46:04.7756888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-27T17:46:05.7757975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-27T17:46:06.7762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-27T17:46:07.7763900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2022-04-27T17:46:08.7758778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2022-04-27T17:46:09.7764634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-27T17:46:10.7662049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2022-04-27T17:46:11.7660418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-27T17:46:12.7659602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2022-04-27T17:46:13.7660589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2022-04-27T17:46:14.7673889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-27T17:46:15.7766809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2022-04-27T17:46:16.7758746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-27T17:46:17.7665375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2022-04-27T17:46:19.7568692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-27T17:46:19.7767739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-27T17:46:20.7661660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-27T17:46:21.7660899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-27T17:46:22.7667349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-27T17:46:23.7663464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-27T17:46:24.7664934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-27T17:46:25.7666481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-27T17:46:26.7665171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-27T17:46:27.7670328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2022-04-27T17:46:28.7671923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2022-04-27T17:46:29.7662946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-27T17:46:30.7672067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-27T17:46:31.7666114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-27T17:46:32.7667663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-27T17:46:34.7565450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2022-04-27T17:46:34.7813177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-27T17:46:35.7666273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:46:36.7674511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-27T17:46:37.7669241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-27T17:46:38.7665735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2022-04-27T17:46:39.7671734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-27T17:46:40.7667724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-27T17:46:41.7672801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-27T17:46:42.7667412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-27T17:46:43.7675588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-27T17:46:44.7672289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-27T17:46:45.7669007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-27T17:46:46.7575378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-27T17:46:47.7672327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-27T17:46:49.7469201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-27T17:46:49.7678412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-27T17:46:50.7671536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-27T17:46:51.7577686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-27T17:46:52.7670292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-27T17:46:53.7679093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2022-04-27T17:46:54.7674506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-27T17:46:55.7680645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-27T17:46:56.7673201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2022-04-27T17:46:57.7678142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-27T17:46:58.7672754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-27T17:46:59.7677821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-27T17:47:00.7680358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-27T17:47:01.7676314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-27T17:47:02.7683475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-27T17:47:04.7477661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-27T17:47:04.7677566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-27T17:47:05.7683083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-27T17:47:06.7683319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-27T17:47:07.7682065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-27T17:47:08.7676706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-27T17:47:09.7683945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-27T17:47:10.7680482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2022-04-27T17:47:11.7677306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-27T17:47:12.7683102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-27T17:47:13.7581378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-27T17:47:14.7683153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-27T17:47:15.7683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-27T17:47:16.7583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-27T17:47:17.7679420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-27T17:47:19.7486062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2022-04-27T17:47:19.7684732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2022-04-27T17:47:20.7581185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2022-04-27T17:47:21.7580777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2022-04-27T17:47:22.7586077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-27T17:47:23.7581871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-27T17:47:24.7586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-27T17:47:25.7581855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-27T17:47:26.7585480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-27T17:47:27.7582102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-27T17:47:28.7581899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-27T17:47:29.7583586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-27T17:47:30.7585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-27T17:47:31.7587123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-27T17:47:32.7591835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-27T17:47:34.7490218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-27T17:47:34.7589684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-27T17:47:35.7586327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-27T17:47:36.7592812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2022-04-27T17:47:37.7589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2022-04-27T17:47:38.7585268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.64,A,,,V,,V,,V*69
2022-04-27T17:47:39.7587046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.58,A,,,V,,V,,V*6A
2022-04-27T17:47:40.7588041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.59,A,,,V,,V,,V*6F
2022-04-27T17:47:41.7594331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.67,A,,,V,,V,,V*62
2022-04-27T17:47:42.7588478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.67,A,,,V,,V,,V*6E
2022-04-27T17:47:43.7590412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.52,A,,,V,,V,,V*67
2022-04-27T17:47:44.7587658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.48,A,,,V,,V,,V*68
2022-04-27T17:47:45.7592550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.48,A,,,V,,V,,V*6F
2022-04-27T17:47:46.7593944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.42,A,,,V,,V,,V*67
2022-04-27T17:47:47.7596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.39,A,,,V,,V,,V*6D
2022-04-27T17:47:49.7391767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2022-04-27T17:47:49.7590768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.19,A,,,V,,V,,V*6D
2022-04-27T17:47:50.7596733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.16,A,,,V,,V,,V*67
2022-04-27T17:47:51.7595490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-27T17:47:52.7591760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.24,A,,,V,,V,,V*61
2022-04-27T17:47:53.7599005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.24,A,,,V,,V,,V*63
2022-04-27T17:47:54.7590740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.20,A,,,V,,V,,V*6F
2022-04-27T17:47:55.7592113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.19,A,,,V,,V,,V*6D
2022-04-27T17:47:56.7491443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.18,A,,,V,,V,,V*63
2022-04-27T17:47:57.7595958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.23,A,,,V,,V,,V*6C
2022-04-27T17:47:58.7593934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.26,A,,,V,,V,,V*65
2022-04-27T17:47:59.7499255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.26,A,,,V,,V,,V*60
2022-04-27T17:48:00.7594709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.31,A,,,V,,V,,V*63
2022-04-27T17:48:01.7499990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.29,A,,,V,,V,,V*61
2022-04-27T17:48:02.7595370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.27,A,,,V,,V,,V*60
2022-04-27T17:48:04.7399077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.23,A,,,V,,V,,V*63
2022-04-27T17:48:04.7598246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.21,A,,,V,,V,,V*63
2022-04-27T17:48:05.7495705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.24,A,,,V,,V,,V*65
2022-04-27T17:48:06.7593086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.29,A,,,V,,V,,V*60
2022-04-27T17:48:07.7498597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.26,A,,,V,,V,,V*63
2022-04-27T17:48:08.7500534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.18,A,,,V,,V,,V*65
2022-04-27T17:48:09.7502138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.16,A,,,V,,V,,V*68
2022-04-27T17:48:10.7497403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.21,A,,,V,,V,,V*6A
2022-04-27T17:48:11.7503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.23,A,,,V,,V,,V*68
2022-04-27T17:48:12.7499356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.20,A,,,V,,V,,V*68
2022-04-27T17:48:13.7505683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.19,A,,,V,,V,,V*61
2022-04-27T17:48:14.7501476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.18,A,,,V,,V,,V*6D
2022-04-27T17:48:15.7498835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.19,A,,,V,,V,,V*6C
2022-04-27T17:48:16.7496737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.22,A,,,V,,V,,V*65
2022-04-27T17:48:17.7505845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.19,A,,,V,,V,,V*68
2022-04-27T17:48:18.7503251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.10,A,,,V,,V,,V*61
2022-04-27T17:48:19.8700667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.12,A,,,V,,V,,V*6B
2022-04-27T17:48:20.7502148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.19,A,,,V,,V,,V*68
2022-04-27T17:48:21.7501819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.25,A,,,V,,V,,V*66
2022-04-27T17:48:22.7508129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2022-04-27T17:48:23.7508328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.24,A,,,V,,V,,V*61
2022-04-27T17:48:24.7507496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.21,A,,,V,,V,,V*65
2022-04-27T17:48:25.7504464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.20,A,,,V,,V,,V*64
2022-04-27T17:48:26.7500632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.24,A,,,V,,V,,V*66
2022-04-27T17:48:27.7504934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.36,A,,,V,,V,,V*66
2022-04-27T17:48:28.7506869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.40,A,,,V,,V,,V*64
2022-04-27T17:48:29.7502901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.37,A,,,V,,V,,V*66
2022-04-27T17:48:30.7508942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.39,A,,,V,,V,,V*69
2022-04-27T17:48:31.7505492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.41,A,,,V,,V,,V*62
2022-04-27T17:48:32.7502793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.44,A,,,V,,V,,V*65
2022-04-27T17:48:33.7508157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2022-04-27T17:48:35.6904615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.41,A,,,V,,V,,V*61
2022-04-27T17:48:35.7511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.46,A,,,V,,V,,V*6D
2022-04-27T17:48:36.7512642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.56,A,,,V,,V,,V*63
2022-04-27T17:48:37.7507491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.69,A,,,V,,V,,V*60
2022-04-27T17:48:38.7513509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.80,A,,,V,,V,,V*67
2022-04-27T17:48:39.7504540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.84,A,,,V,,V,,V*60
2022-04-27T17:48:40.7505855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.83,A,,,V,,V,,V*66
2022-04-27T17:48:41.7510313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.83,A,,,V,,V,,V*65
2022-04-27T17:48:42.7512688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.92,A,,,V,,V,,V*64
2022-04-27T17:48:43.7510694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.05,A,,,V,,V,,V*66
2022-04-27T17:48:44.7506944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.19,A,,,V,,V,,V*69
2022-04-27T17:48:45.7513484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.25,A,,,V,,V,,V*6D
2022-04-27T17:48:46.7508659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.26,A,,,V,,V,,V*60
2022-04-27T17:48:47.7514733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.25,A,,,V,,V,,V*66
2022-04-27T17:48:48.7510862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.28,A,,,V,,V,,V*68
2022-04-27T17:48:49.7516834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.31,A,,,V,,V,,V*62
2022-04-27T17:48:50.8713772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.31,A,,,V,,V,,V*65
2022-04-27T17:48:51.7517286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.32,A,,,V,,V,,V*6A
2022-04-27T17:48:52.7415376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.34,A,,,V,,V,,V*6D
2022-04-27T17:48:53.7511485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.33,A,,,V,,V,,V*6A
2022-04-27T17:48:54.7511306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.34,A,,,V,,V,,V*60
2022-04-27T17:48:55.7418351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.41,A,,,V,,V,,V*64
2022-04-27T17:48:56.7415986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.49,A,,,V,,V,,V*6A
2022-04-27T17:48:57.7412281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.53,A,,,V,,V,,V*65
2022-04-27T17:48:58.7418771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.52,A,,,V,,V,,V*6F
2022-04-27T17:48:59.7512889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.49,A,,,V,,V,,V*6B
2022-04-27T17:49:00.7418741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.45,A,,,V,,V,,V*66
2022-04-27T17:49:01.7420815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.44,A,,,V,,V,,V*68
2022-04-27T17:49:02.7516168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.45,A,,,V,,V,,V*64
2022-04-27T17:49:03.7413098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.43,A,,,V,,V,,V*62
2022-04-27T17:49:04.7519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.37,A,,,V,,V,,V*65
2022-04-27T17:49:06.6819203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.29,A,,,V,,V,,V*6E
2022-04-27T17:49:06.7515472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.24,A,,,V,,V,,V*63
2022-04-27T17:49:07.7417482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.16,A,,,V,,V,,V*63
2022-04-27T17:49:08.7415161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.11,A,,,V,,V,,V*64
2022-04-27T17:49:09.7419841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.11,A,,,V,,V,,V*60
2022-04-27T17:49:10.7418165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-27T17:49:11.7419408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.07,A,,,V,,V,,V*69
2022-04-27T17:49:12.7418841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-27T17:49:13.7416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-27T17:49:14.7422344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.93,A,,,V,,V,,V*6B
2022-04-27T17:49:15.7420284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.91,A,,,V,,V,,V*66
2022-04-27T17:49:16.7418303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.88,A,,,V,,V,,V*65
2022-04-27T17:49:17.7419662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.85,A,,,V,,V,,V*6B
2022-04-27T17:49:18.7421286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.82,A,,,V,,V,,V*6A
2022-04-27T17:49:19.7423139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.78,A,,,V,,V,,V*68
2022-04-27T17:49:20.7417507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.73,A,,,V,,V,,V*68
2022-04-27T17:49:21.8717955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-27T17:49:22.7420208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.66,A,,,V,,V,,V*6D
2022-04-27T17:49:23.7426458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.70,A,,,V,,V,,V*6A
2022-04-27T17:49:24.7423286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.80,A,,,V,,V,,V*6E
2022-04-27T17:49:25.7426249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.85,A,,,V,,V,,V*6D
2022-04-27T17:49:26.7421583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.79,A,,,V,,V,,V*63
2022-04-27T17:49:27.7422474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.72,A,,,V,,V,,V*67
2022-04-27T17:49:28.7428513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.71,A,,,V,,V,,V*6B
2022-04-27T17:49:29.7428434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.76,A,,,V,,V,,V*63
2022-04-27T17:49:30.7420381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.81,A,,,V,,V,,V*6A
2022-04-27T17:49:31.7429985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.81,A,,,V,,V,,V*6A
2022-04-27T17:49:32.7431138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.81,A,,,V,,V,,V*69
2022-04-27T17:49:33.7426919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.76,A,,,V,,V,,V*60
2022-04-27T17:49:34.7422885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.73,A,,,V,,V,,V*6A
2022-04-27T17:49:35.7429478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.72,A,,,V,,V,,V*62
2022-04-27T17:49:37.6827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2022-04-27T17:49:37.7425353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2022-04-27T17:49:38.7426743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2022-04-27T17:49:39.7433498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2022-04-27T17:49:40.7430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2022-04-27T17:49:41.7431403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.63,A,,,V,,V,,V*60
2022-04-27T17:49:42.7427122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.58,A,,,V,,V,,V*63
2022-04-27T17:49:43.7431972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2022-04-27T17:49:44.7427199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2022-04-27T17:49:45.7428314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.75,A,,,V,,V,,V*65
2022-04-27T17:49:46.7428896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.80,A,,,V,,V,,V*69
2022-04-27T17:49:47.7428107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-27T17:49:48.7334903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.68,A,,,V,,V,,V*6C
2022-04-27T17:49:49.7431933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:49:50.7427895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.68,A,,,V,,V,,V*6C
2022-04-27T17:49:51.7431677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.79,A,,,V,,V,,V*63
2022-04-27T17:49:52.8534671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.90,A,,,V,,V,,V*62
2022-04-27T17:49:53.7427848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-27T17:49:54.7428719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.86,A,,,V,,V,,V*69
2022-04-27T17:49:55.7438127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2022-04-27T17:49:56.7429146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2022-04-27T17:49:57.7437592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2022-04-27T17:49:58.7431962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.83,A,,,V,,V,,V*67
2022-04-27T17:49:59.7431175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2022-04-27T17:50:00.7338788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.72,A,,,V,,V,,V*6A
2022-04-27T17:50:01.7331608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2022-04-27T17:50:02.7437180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.73,A,,,V,,V,,V*65
2022-04-27T17:50:03.7433558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2022-04-27T17:50:04.7335831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.94,A,,,V,,V,,V*6A
2022-04-27T17:50:05.7433366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.06,A,,,V,,V,,V*61
2022-04-27T17:50:06.7439447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-27T17:50:07.8934226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.13,A,,,V,,V,,V*60
2022-04-27T17:50:08.7442203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.05,A,,,V,,V,,V*61
2022-04-27T17:50:09.7341520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2022-04-27T17:50:10.7437887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2022-04-27T17:50:11.7334115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.85,A,,,V,,V,,V*62
2022-04-27T17:50:12.7439676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2022-04-27T17:50:13.7435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.84,A,,,V,,V,,V*6A
2022-04-27T17:50:14.7339271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-27T17:50:15.7335751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.79,A,,,V,,V,,V*6E
2022-04-27T17:50:16.7342034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.86,A,,,V,,V,,V*68
2022-04-27T17:50:17.7340055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.93,A,,,V,,V,,V*62
2022-04-27T17:50:18.7338542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2022-04-27T17:50:19.7339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-27T17:50:20.7338034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-27T17:50:21.7339909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-27T17:50:22.8941274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-27T17:50:23.7345141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-27T17:50:24.7341466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-27T17:50:25.7340296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-27T17:50:26.7341090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-27T17:50:27.7340049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.77,A,,,V,,V,,V*62
2022-04-27T17:50:28.7346381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-27T17:50:29.7346433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-27T17:50:30.7342901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-27T17:50:31.7346202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2022-04-27T17:50:32.7341346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-27T17:50:33.7343465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2022-04-27T17:50:34.7349230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2022-04-27T17:50:35.7345883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-27T17:50:36.7344221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2022-04-27T17:50:37.8843614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2022-04-27T17:50:38.7343988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2022-04-27T17:50:39.7349913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-27T17:50:40.7346184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-27T17:50:41.7342969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2022-04-27T17:50:42.7350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-27T17:50:43.7346863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-27T17:50:44.7347108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-27T17:50:45.7353482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.01,A,,,V,,V,,V*68
2022-04-27T17:50:46.7346928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2022-04-27T17:50:47.7353392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2022-04-27T17:50:48.7346345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2022-04-27T17:50:49.7348313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.14,A,,,V,,V,,V*61
2022-04-27T17:50:50.7350357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.21,A,,,V,,V,,V*65
2022-04-27T17:50:51.7349043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2022-04-27T17:50:52.8848519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2022-04-27T17:50:53.7347795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2022-04-27T17:50:54.7253607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-27T17:50:55.7347949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-27T17:50:56.7354171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2022-04-27T17:50:57.7351577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-27T17:50:58.7250511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-27T17:50:59.7256613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2022-04-27T17:51:00.7352692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2022-04-27T17:51:01.7355069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-27T17:51:02.7351412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.17,A,,,V,,V,,V*61
2022-04-27T17:51:03.7357761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-27T17:51:04.7256804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-27T17:51:05.7252335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-27T17:51:06.7258667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-27T17:51:07.8857624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-27T17:51:08.7360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-27T17:51:09.7357854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-27T17:51:10.7256123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-27T17:51:11.7256139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-27T17:51:12.7254569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T17:51:13.7260595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2022-04-27T17:51:14.7255844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2022-04-27T17:51:15.7255065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2022-04-27T17:51:16.7263157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2022-04-27T17:51:17.7261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2022-04-27T17:51:18.7259656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-27T17:51:19.7261084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-27T17:51:20.7262307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-27T17:51:21.7264049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T17:51:22.8861564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-27T17:51:23.7258248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-27T17:51:24.7265821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2022-04-27T17:51:25.7264077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2022-04-27T17:51:26.7263079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2022-04-27T17:51:27.7260013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-27T17:51:28.7266135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T17:51:29.7266402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T17:51:30.7264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T17:51:31.7263501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T17:51:32.7262963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T17:51:33.7269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-27T17:51:34.7266368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-27T17:51:35.7262172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T17:51:36.7268517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T17:51:37.8762848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T17:51:38.7265961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T17:51:39.7262185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T17:51:40.7268040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T17:51:41.7167946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-27T17:51:42.7267861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-27T17:51:43.7266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-27T17:51:44.7271685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T17:51:45.7273341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T17:51:46.7269430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-27T17:51:47.7270013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T17:51:48.7268211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T17:51:49.7265852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T17:51:50.7268062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T17:51:51.7266743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T17:51:52.8767676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T17:51:53.7268933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T17:51:54.7268139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-27T17:51:55.7268806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-27T17:51:56.7270979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-27T17:51:57.7278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-27T17:51:58.7173932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-27T17:51:59.7269474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T17:52:00.7277088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-27T17:52:01.7174012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-27T17:52:02.7269564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-27T17:52:03.7275834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T17:52:04.7269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T17:52:05.7275585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-27T17:52:06.7274396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T17:52:07.8774884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T17:52:08.7273054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-27T17:52:09.7275301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T17:52:10.7177060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-27T17:52:11.7272804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-27T17:52:12.7178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-27T17:52:13.7178846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-27T17:52:14.7175228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-27T17:52:15.7182321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-27T17:52:16.7183283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-27T17:52:17.7182142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-27T17:52:18.7176919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-27T17:52:19.7174884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-27T17:52:20.7176455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-27T17:52:21.7277323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T17:52:22.8782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-27T17:52:23.7277164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-27T17:52:24.7183624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-27T17:52:25.7181254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-27T17:52:26.7177558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-27T17:52:27.7183903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-27T17:52:28.7279251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-27T17:52:29.7184799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-27T17:52:30.7186379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-27T17:52:31.7180903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-27T17:52:32.7180343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-27T17:52:33.7187620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-27T17:52:34.7186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-27T17:52:35.7186908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-27T17:52:36.7183258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-27T17:52:37.8683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-27T17:52:38.7182283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-27T17:52:39.7188347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-27T17:52:40.7184557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-27T17:52:41.7187075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-27T17:52:42.7189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-27T17:52:43.7183687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-27T17:52:44.7188643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-27T17:52:45.7185004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T17:52:46.7191724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T17:52:47.7187082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T17:52:48.7193826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T17:52:49.7190679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-27T17:52:50.7185721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T17:52:51.7192213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-27T17:52:52.8691653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-27T17:52:53.7194493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-27T17:52:54.7190664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-27T17:52:55.7090332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-27T17:52:56.7086540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-27T17:52:57.7192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-27T17:52:58.7187847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-27T17:52:59.7192948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-27T17:53:00.7191509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T17:53:01.7197510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-27T17:53:02.7193486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-27T17:53:03.7190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-27T17:53:04.7092166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-27T17:53:05.7195603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-27T17:53:06.7194276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-27T17:53:07.8694090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-27T17:53:08.7194527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-27T17:53:09.7192744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-27T17:53:10.7191593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-27T17:53:11.7099705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-27T17:53:12.7097937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-27T17:53:13.7095775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-27T17:53:14.7094205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-27T17:53:15.7195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T17:53:16.7093008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T17:53:17.7099197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T17:53:18.7198089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-27T17:53:19.7194180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T17:53:20.7200471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-27T17:53:21.7198326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-27T17:53:22.8703503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-27T17:53:23.7098763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-27T17:53:24.7100565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-27T17:53:25.7195852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-27T17:53:26.7101314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-27T17:53:27.7106642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-27T17:53:28.7102160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-27T17:53:29.7099405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-27T17:53:30.7105731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-27T17:53:31.7101931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T17:53:32.7098791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-27T17:53:33.7102328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-27T17:53:34.7100858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-27T17:53:35.7108574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-27T17:53:36.7106479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T17:53:37.8601292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-27T17:53:38.7103888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T17:53:39.7105139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-27T17:53:40.7101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T17:53:41.7101140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T17:53:42.7106067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T17:53:43.7101254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T17:53:44.7103552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T17:53:45.7110068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T17:53:46.7106803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-27T17:53:47.7112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T17:53:48.7009677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T17:53:49.7107924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T17:53:50.7105903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-27T17:53:51.7108343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-27T17:53:52.8610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-27T17:53:53.7115134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-27T17:53:54.7110588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T17:53:55.7107531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T17:53:56.7114276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T17:53:57.7129798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T17:53:58.7110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T17:53:59.7113834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-27T17:54:00.7111937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T17:54:01.7111163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-27T17:54:02.7107420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-27T17:54:03.7014148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-27T17:54:04.7109848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T17:54:05.7117023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-27T17:54:06.7013628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-27T17:54:07.8588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-27T17:54:08.6928309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-27T17:54:09.6866589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-27T17:54:10.6867206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T17:54:11.6963453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T17:54:12.6977648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-27T17:54:13.6868684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T17:54:14.6866894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-27T17:54:15.6869035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T17:54:16.6870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-27T17:54:17.6871553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T17:54:18.6874108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T17:54:19.6864776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-27T17:54:20.6869791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T17:54:21.6865784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T17:54:22.8474816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-27T17:54:23.6867955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T17:54:24.6874478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T17:54:25.6871979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-27T17:54:26.6873184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-27T17:54:27.6869206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-27T17:54:28.6869060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-27T17:54:29.6871373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.81,A,,,V,,V,,V*63
2022-04-27T17:54:30.6869297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.87,A,,,V,,V,,V*61
2022-04-27T17:54:31.6871339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.85,A,,,V,,V,,V*62
2022-04-27T17:54:32.6872568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-27T17:54:33.6878042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-27T17:54:34.6874254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-27T17:54:35.6870734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-27T17:54:36.6879166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-27T17:54:37.8379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T17:54:38.6872264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T17:54:39.6878541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T17:54:40.6875204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T17:54:41.6880728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-27T17:54:42.6872955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-27T17:54:43.6880098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-27T17:54:44.6876585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-27T17:54:45.6880987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-27T17:54:46.6877062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-27T17:54:47.6879981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-27T17:54:48.6879608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T17:54:49.6877012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-27T17:54:50.6878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-27T17:54:51.6883455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-27T17:54:52.8381596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T17:54:53.6876018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T17:54:54.6880988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-27T17:54:55.6880142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-27T17:54:56.6884460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-27T17:54:57.6881286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-27T17:54:58.6877396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-27T17:54:59.6786553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T17:55:00.6884395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-27T17:55:01.6886419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-27T17:55:02.6883093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T17:55:03.6879273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-27T17:55:04.6885588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-27T17:55:05.6881666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T17:55:06.6887845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T17:55:07.8383205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-27T17:55:08.6885648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-27T17:55:09.6783575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T17:55:10.6784572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-27T17:55:11.6885705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-27T17:55:12.6884076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-27T17:55:13.6882586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T17:55:14.6890987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-27T17:55:15.6887671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-27T17:55:16.6784626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T17:55:17.6890295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T17:55:18.6887866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-27T17:55:19.6784490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-27T17:55:20.6790594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-27T17:55:21.6888342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-27T17:55:22.8393806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-27T17:55:23.6888187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-27T17:55:24.6890055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-27T17:55:25.6792262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-27T17:55:26.6794197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-27T17:55:27.6895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-27T17:55:28.6792811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-27T17:55:29.6792903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-27T17:55:30.6789019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-27T17:55:31.6795038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-27T17:55:32.6793355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T17:55:33.6792156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-27T17:55:34.6788498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-27T17:55:35.6791769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-27T17:55:36.6790494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-27T17:55:37.8291688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-27T17:55:38.6796392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2022-04-27T17:55:39.6795792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2022-04-27T17:55:40.6791997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.48,A,,,V,,V,,V*66
2022-04-27T17:55:41.6798420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.45,A,,,V,,V,,V*6A
2022-04-27T17:55:42.6794949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2022-04-27T17:55:43.6795318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2022-04-27T17:55:44.6799378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-27T17:55:45.6795228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-27T17:55:46.6793000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-27T17:55:47.6795111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2022-04-27T17:55:48.6793454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2022-04-27T17:55:49.6801123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-27T17:55:50.6795984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2022-04-27T17:55:51.6801084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-27T17:55:52.8300756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2022-04-27T17:55:53.6797094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-27T17:55:54.6803651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-27T17:55:55.6804182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-27T17:55:56.6799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2022-04-27T17:55:57.6805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-27T17:55:58.6803160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-27T17:55:59.6800828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-27T17:56:00.6799309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-27T17:56:01.6797241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-27T17:56:02.6803189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-27T17:56:03.6800019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-27T17:56:04.6802672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-27T17:56:05.6798469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-27T17:56:06.6702272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-27T17:56:07.8306980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-27T17:56:08.6705427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-27T17:56:09.6703737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T17:56:10.6809132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T17:56:11.6800857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-27T17:56:12.6802034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-27T17:56:13.6807055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-27T17:56:14.6701968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T17:56:15.6710631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T17:56:16.6811869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T17:56:17.6706178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T17:56:18.6705907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-27T17:56:19.6703490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T17:56:20.6712079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T17:56:21.6805866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-27T17:56:22.8304850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T17:56:23.6834958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T17:56:24.6805716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T17:56:25.6712233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-27T17:56:26.6807410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-27T17:56:27.6714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-27T17:56:28.6715678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-27T17:56:29.6715723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-27T17:56:30.6712102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-27T17:56:31.6709216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-27T17:56:32.6707891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-27T17:56:33.6712382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.77,A,,,V,,V,,V*68
2022-04-27T17:56:34.6708478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-27T17:56:35.6709418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-27T17:56:36.6715658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-27T17:56:37.8216999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-27T17:56:38.6717362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-27T17:56:39.6712261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-27T17:56:40.6710216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T17:56:41.6716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-27T17:56:42.6714394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-27T17:56:43.6719426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-27T17:56:44.6713462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T17:56:45.6714223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-27T17:56:46.6713282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T17:56:47.6719618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T17:56:48.6715992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T17:56:49.6722236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-27T17:56:50.6718068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-27T17:56:51.6714856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-27T17:56:52.8216208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-27T17:56:53.6721043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-27T17:56:54.6717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-27T17:56:55.6714965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-27T17:56:56.6721215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-27T17:56:57.6717666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-27T17:56:58.6723746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T17:56:59.6724105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T17:57:00.6722934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T17:57:01.6719474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T17:57:02.6725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T17:57:03.6721765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-27T17:57:04.6722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-27T17:57:05.6721301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-27T17:57:06.6719560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-27T17:57:07.8224439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-27T17:57:08.6727208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-27T17:57:09.6727850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T17:57:10.6728819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-27T17:57:11.6720212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-27T17:57:12.6725246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-27T17:57:13.6721296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-27T17:57:14.6725211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-27T17:57:15.6622658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-27T17:57:16.6628415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-27T17:57:17.6624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-27T17:57:18.6626645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-27T17:57:19.6627182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-27T17:57:20.6628829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T17:57:21.6624981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-27T17:57:22.8231889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-27T17:57:23.6724480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-27T17:57:24.6727697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-27T17:57:25.6726176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-27T17:57:26.6724522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-27T17:57:27.6729784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-27T17:57:28.6728317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-27T17:57:29.6630078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-27T17:57:30.6725734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-27T17:57:31.6626512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-27T17:57:32.6635226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-27T17:57:33.6627130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T17:57:34.6628053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-27T17:57:35.6633241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T17:57:36.6635691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T17:57:37.8130139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T17:57:38.6631453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T17:57:39.6637606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-27T17:57:40.6631434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-27T17:57:41.6637228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-27T17:57:42.6634606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-27T17:57:43.6630809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T17:57:44.6637143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T17:57:45.6633573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T17:57:46.6630783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T17:57:47.6632903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-27T17:57:48.6634513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T17:57:49.6636172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-27T17:57:50.6635297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-27T17:57:51.6632596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T17:57:52.8141267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T17:57:53.6643022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T17:57:54.6641774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-27T17:57:55.6637500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-27T17:57:56.6643833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-27T17:57:57.6642082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T17:57:58.6638520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-27T17:57:59.6636169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T17:58:00.6543080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-27T17:58:01.6539601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T17:58:02.6535859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-27T17:58:03.6642038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-27T17:58:04.6643640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T17:58:05.6640141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T17:58:06.6637010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-27T17:58:07.8138750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-27T17:58:08.6641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-27T17:58:09.6648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-27T17:58:10.6643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T17:58:11.6638417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T17:58:12.6640855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-27T17:58:13.6548518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T17:58:14.6639846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-27T17:58:15.6546886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-27T17:58:16.6645733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T17:58:17.6545331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T17:58:18.6650554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-27T17:58:19.6647100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T17:58:20.6550576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T17:58:21.6545395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-27T17:58:22.8145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-27T17:58:23.6549682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-27T17:58:24.6652423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-27T17:58:25.6651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-27T17:58:26.6549437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T17:58:27.6647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T17:58:28.6544636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-27T17:58:29.6547776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-27T17:58:30.6549648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-27T17:58:31.6644662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-27T17:58:32.6552429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-27T17:58:33.6548077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-27T17:58:34.6554218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T17:58:35.6550621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T17:58:36.6546978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T17:58:37.8051492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-27T17:58:38.6555608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-27T17:58:39.6551819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T17:58:40.6549165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-27T17:58:41.6555203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T17:58:42.6548836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T17:58:43.6550081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T17:58:44.6549434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-27T17:58:45.6554108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-27T17:58:46.6551902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T17:58:47.6556861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-27T17:58:48.6553507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-27T17:58:49.6553588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2022-04-27T17:58:50.6555263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-27T17:58:51.6561690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-27T17:58:52.8061279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.70,A,,,V,,V,,V*6A
2022-04-27T17:58:53.6556417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-27T17:58:54.6552680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-27T17:58:55.6560529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-27T17:58:56.6557869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-27T17:58:57.6556311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-27T17:58:58.6562549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-27T17:58:59.6558632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-27T17:59:00.6554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-27T17:59:01.6461496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-27T17:59:02.6557086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-27T17:59:03.6563642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-27T17:59:04.6564380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-27T17:59:05.6559079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-27T17:59:06.6558246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-27T17:59:07.8066003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-27T17:59:08.6561138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T17:59:09.6560023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-27T17:59:10.6566002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-27T17:59:11.6561945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-27T17:59:12.6558754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T17:59:13.6565182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-27T17:59:14.6468065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T17:59:15.6464192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-27T17:59:16.6460352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-27T17:59:17.6466544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-27T17:59:18.6564437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-27T17:59:19.6562303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2022-04-27T17:59:20.6564439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-27T17:59:21.6561676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-27T17:59:22.8071615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-27T17:59:23.6568048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-27T17:59:24.6570071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-27T17:59:25.6566172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-27T17:59:26.6470640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-27T17:59:27.6566328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-27T17:59:28.6572320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-27T17:59:29.6568740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-27T17:59:30.6464535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-27T17:59:31.6469615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-27T17:59:32.6465454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-27T17:59:33.6466103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T17:59:34.6473717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T17:59:35.6569454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-27T17:59:36.6468213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-27T17:59:37.8066655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T17:59:38.6476439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-27T17:59:39.6514343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-27T17:59:40.6469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-27T17:59:41.6467807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-27T17:59:42.6469644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-27T17:59:43.6476060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T17:59:44.6476102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-27T17:59:45.6474771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T17:59:46.6469922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-27T17:59:47.6470962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-27T17:59:48.6477385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-27T17:59:49.6474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T17:59:50.6473275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T17:59:51.6471786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-27T17:59:52.7976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-27T17:59:53.6479578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-27T17:59:54.6476621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T17:59:55.6473367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-27T17:59:56.6475692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-27T17:59:57.6473248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-27T17:59:58.6479816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-27T17:59:59.6476592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:00:00.6483019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-27T18:00:01.6478738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T18:00:02.6484768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-27T18:00:03.6480290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-27T18:00:04.6476597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-27T18:00:05.6482888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-27T18:00:06.6478640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-27T18:00:07.7980772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-27T18:00:08.6482890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-27T18:00:09.6479982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-27T18:00:10.6484802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-27T18:00:11.6483391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-27T18:00:12.6480159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-27T18:00:13.6383778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-27T18:00:14.6380477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:00:15.6486854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-27T18:00:16.6383232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T18:00:17.6479187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-27T18:00:18.6381635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T18:00:19.6486890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-27T18:00:20.6385098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-27T18:00:21.6480239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-27T18:00:22.7987371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-27T18:00:23.6383508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-27T18:00:24.6481558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-27T18:00:25.6482584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-27T18:00:26.6389835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T18:00:27.6382750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-27T18:00:28.6491110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-27T18:00:29.6487373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-27T18:00:30.6484160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-27T18:00:31.6489132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-27T18:00:32.6383955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-27T18:00:33.6492140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-27T18:00:34.6388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T18:00:35.6386103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-27T18:00:36.6392475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-27T18:00:37.7890996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-27T18:00:38.6392679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-27T18:00:39.6389165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T18:00:40.6387527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:00:41.6393323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-27T18:00:42.6394136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-27T18:00:43.6396094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-27T18:00:44.6393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-27T18:00:45.6390053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T18:00:46.6396861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-27T18:00:47.6393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-27T18:00:48.6389877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-27T18:00:49.6395703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-27T18:00:50.6393224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-27T18:00:51.6392905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-27T18:00:52.7890456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-27T18:00:53.6395174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-27T18:00:54.6391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-27T18:00:55.6398433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-27T18:00:56.6396507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-27T18:00:57.6401810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-27T18:00:58.6393725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:00:59.6395270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T18:01:00.6401683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-27T18:01:01.6397571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-27T18:01:02.6394173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-27T18:01:03.6400360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-27T18:01:04.6396239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-27T18:01:05.6397535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-27T18:01:06.6396222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-27T18:01:07.7900610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:01:08.6403529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-27T18:01:09.6401234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-27T18:01:10.6396971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-27T18:01:11.6300881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:01:12.6396469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T18:01:13.6303709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-27T18:01:14.6399505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-27T18:01:15.6305280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-27T18:01:16.6399616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-27T18:01:17.6399898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:01:18.6405542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-27T18:01:19.6406621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:01:20.6402351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-27T18:01:21.6307858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-27T18:01:22.7901926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-27T18:01:23.6307710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-27T18:01:24.6405611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:01:25.6403162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-27T18:01:26.6309078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-27T18:01:27.6406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-27T18:01:28.6404758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-27T18:01:29.6409692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T18:01:30.6407461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:01:31.6409530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:01:32.6307482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T18:01:33.6412554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T18:01:34.6309117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-27T18:01:35.6313505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:01:36.6309259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:01:37.7810004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T18:01:38.6313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-27T18:01:39.6310258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-27T18:01:40.6306158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-27T18:01:41.6306275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-27T18:01:42.6308033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:01:43.6314366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-27T18:01:44.6307665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:01:45.6313447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-27T18:01:46.6314094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T18:01:47.6310524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:01:48.6317955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-27T18:01:49.6313826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-27T18:01:50.6313808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-27T18:01:51.6319932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-27T18:01:52.7817255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-27T18:01:53.6310736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-27T18:01:54.6316962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-27T18:01:55.6312585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-27T18:01:56.6317331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:01:57.6318953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-27T18:01:58.6312081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-27T18:01:59.6312805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:02:00.6321121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-27T18:02:01.6315597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T18:02:02.6321876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-27T18:02:03.6318524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-27T18:02:04.6321605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T18:02:05.6317777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-27T18:02:06.6324138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-27T18:02:07.7822884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-27T18:02:08.6323200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-27T18:02:09.6318451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-27T18:02:10.6319282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-27T18:02:11.6325519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-27T18:02:12.6322894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-27T18:02:13.6321070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-27T18:02:14.6323676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-27T18:02:15.6319587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-27T18:02:16.6321089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-27T18:02:17.6326917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-27T18:02:18.6224666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-27T18:02:19.6221945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-27T18:02:20.6228343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-27T18:02:21.6324506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T18:02:22.7822316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-27T18:02:23.6321004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-27T18:02:24.6327478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-27T18:02:25.6228614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-27T18:02:26.6223150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-27T18:02:27.6329313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-27T18:02:28.6328773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-27T18:02:29.6327191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:02:30.6224782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-27T18:02:31.6330819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-27T18:02:32.6227978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-27T18:02:33.6225426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-27T18:02:34.6232317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-27T18:02:35.6229002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-27T18:02:36.6229581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:02:37.7734441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:02:38.6227255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-27T18:02:39.6234250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-27T18:02:40.6230785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-27T18:02:41.6227717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-27T18:02:42.6226735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-27T18:02:43.6233089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:02:44.6232101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-27T18:02:45.6234315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:02:46.6230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-27T18:02:47.6227566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-27T18:02:48.6235550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-27T18:02:49.6231852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:02:50.6228949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-27T18:02:51.6230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-27T18:02:52.7731262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-27T18:02:53.6235089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-27T18:02:54.6231232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-27T18:02:55.6233391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-27T18:02:56.6238260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-27T18:02:57.6234431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-27T18:02:58.6232444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-27T18:02:59.6239263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-27T18:03:00.6235743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-27T18:03:01.6234141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-27T18:03:02.6240453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-27T18:03:03.6236562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-27T18:03:04.6234200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-27T18:03:05.6240327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-27T18:03:06.6234633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-27T18:03:07.7735528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.81,A,,,V,,V,,V*6F
2022-04-27T18:03:08.6238417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.77,A,,,V,,V,,V*61
2022-04-27T18:03:09.6136807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-27T18:03:10.6240516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:03:11.6239399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:03:12.6240938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-27T18:03:13.6239039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-27T18:03:14.6145494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:03:15.6246701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-27T18:03:16.6138531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T18:03:17.6144792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:03:18.6144998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-27T18:03:19.6142670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-27T18:03:20.6238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-27T18:03:21.6245845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-27T18:03:22.7744612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-27T18:03:23.6239571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-27T18:03:24.6245053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-27T18:03:25.6142299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:03:26.6149209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:03:27.6244966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-27T18:03:28.6246002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-27T18:03:29.6247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-27T18:03:30.6250631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T18:03:31.6149958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-27T18:03:32.6146969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-27T18:03:33.6146065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T18:03:34.6149736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T18:03:35.6146095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-27T18:03:36.6147058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:03:37.7747010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-27T18:03:38.6151153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-27T18:03:39.6243966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2022-04-27T18:03:40.6246091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.93,A,,,V,,V,,V*63
2022-04-27T18:03:41.6144457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-27T18:03:42.6149649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-27T18:03:43.6151423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-27T18:03:44.6148929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-27T18:03:45.6151487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-27T18:03:46.6149328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-27T18:03:47.6151184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-27T18:03:48.6152823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2022-04-27T18:03:49.6155332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.86,A,,,V,,V,,V*60
2022-04-27T18:03:50.6151773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-27T18:03:51.6157797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-27T18:03:52.7651813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2022-04-27T18:03:53.6158065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2022-04-27T18:03:54.6156426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2022-04-27T18:03:55.6153627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2022-04-27T18:03:56.6153748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-27T18:03:57.6153616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-27T18:03:58.6150252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-27T18:03:59.6151261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-27T18:04:00.6058375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-27T18:04:01.6153965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-27T18:04:02.6215177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T18:04:03.6156344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-27T18:04:04.6152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-27T18:04:05.6153218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-27T18:04:06.6162056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-27T18:04:07.7659789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T18:04:08.6158293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:04:09.6164152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-27T18:04:10.6162386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-27T18:04:11.6163236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-27T18:04:12.6162207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:04:13.6060951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:04:14.6058837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T18:04:15.6160427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-27T18:04:16.6102959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T18:04:17.6161846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-27T18:04:18.6059707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:04:19.6067860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T18:04:20.6059102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T18:04:21.6165709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:04:22.7657521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-27T18:04:23.6163097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T18:04:24.6164964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T18:04:25.6063804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-27T18:04:26.6065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-27T18:04:27.6166688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-27T18:04:28.6167034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:04:29.6062915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T18:04:30.6068314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-27T18:04:31.6066543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T18:04:32.6064128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:04:33.6062842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-27T18:04:34.6067564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-27T18:04:35.6066785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-27T18:04:36.6072607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-27T18:04:37.7665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T18:04:38.6071230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T18:04:39.6069309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T18:04:40.6064860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T18:04:41.6069042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-27T18:04:42.6065278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T18:04:43.6073125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:04:44.6068921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:04:45.6066160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T18:04:46.6073638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T18:04:47.6072695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T18:04:48.6074266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-27T18:04:49.6076459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-27T18:04:50.6073289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-27T18:04:51.6068414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-27T18:04:52.7570523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T18:04:53.6075418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T18:04:54.6070134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-27T18:04:55.6078060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:04:56.6074392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-27T18:04:57.6070545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T18:04:58.6070425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-27T18:04:59.6071697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-27T18:05:00.6073386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-27T18:05:01.6074954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-27T18:05:02.5972910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-27T18:05:03.6077590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-27T18:05:04.6073662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-27T18:05:05.6074428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-27T18:05:06.6076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T18:05:07.7577021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-27T18:05:08.6072825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-27T18:05:09.6079047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-27T18:05:10.6076730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:05:11.6082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-27T18:05:12.6082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-27T18:05:13.6077105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-27T18:05:14.6083104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-27T18:05:15.5980240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-27T18:05:16.5979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-27T18:05:17.6085158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-27T18:05:18.6081221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-27T18:05:19.6078034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T18:05:20.6082692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-27T18:05:21.6076757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:05:22.7579916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-27T18:05:23.6083328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-27T18:05:24.6082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T18:05:25.6078027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-27T18:05:26.6085048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T18:05:27.6081160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T18:05:28.5988121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T18:05:29.6083586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-27T18:05:30.6088375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-27T18:05:31.5980542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:05:32.6085230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:05:33.6081874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-27T18:05:34.5988782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:05:35.5985410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-27T18:05:36.6082754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-27T18:05:37.7582646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-27T18:05:38.5986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:05:39.5983607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:05:40.5984682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T18:05:41.5991331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:05:42.5984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-27T18:05:43.5993446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-27T18:05:44.6083988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-27T18:05:45.5991476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-27T18:05:46.5988052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-27T18:05:47.5986829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.74,A,,,V,,V,,V*6B
2022-04-27T18:05:48.5993049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.80,A,,,V,,V,,V*62
2022-04-27T18:05:49.5990195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.83,A,,,V,,V,,V*63
2022-04-27T18:05:50.5994029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.82,A,,,V,,V,,V*6E
2022-04-27T18:05:51.5993423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-27T18:05:52.7490601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-27T18:05:53.5993995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-27T18:05:54.5991360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-27T18:05:55.5987237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T18:05:56.5995562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-27T18:05:57.5995568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T18:05:58.5991404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:05:59.5989044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-27T18:06:00.5994062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-27T18:06:01.5993253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-27T18:06:02.5999736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-27T18:06:03.5996134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-27T18:06:04.5993233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:06:05.5999648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-27T18:06:06.5998255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T18:06:07.7496983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-27T18:06:08.6000789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T18:06:09.5996555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-27T18:06:10.5993608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-27T18:06:11.6002436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:06:12.5996500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-27T18:06:13.5994957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-27T18:06:14.5993743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-27T18:06:15.5998231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-27T18:06:16.5996878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-27T18:06:17.5994855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-27T18:06:18.6001044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-27T18:06:19.5998038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T18:06:20.5997559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-27T18:06:21.5905064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T18:06:22.7496520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T18:06:23.5901892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-27T18:06:24.6006174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:06:25.5903512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-27T18:06:26.5963520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-27T18:06:27.5889547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-27T18:06:28.5757239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-27T18:06:29.5852754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-27T18:06:30.5858526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-27T18:06:31.5753047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:06:32.5854342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-27T18:06:33.5761189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-27T18:06:34.5761440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-27T18:06:35.5859276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-27T18:06:36.5854511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-27T18:06:37.7362257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-27T18:06:38.5757032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-27T18:06:39.5762169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-27T18:06:40.5759014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-27T18:06:41.5763172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-27T18:06:42.5759626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-27T18:06:43.5756449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-27T18:06:44.5857327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-27T18:06:45.5756104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-27T18:06:46.5764863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-27T18:06:47.5762297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-27T18:06:48.5761354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-27T18:06:49.5763646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T18:06:50.5765047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:06:51.5766429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:06:52.7264494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T18:06:53.5762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T18:06:54.5768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-27T18:06:55.5765357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-27T18:06:56.5761473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-27T18:06:57.5769039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T18:06:58.5765277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T18:06:59.5768876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T18:07:00.5764221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-27T18:07:01.5763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T18:07:02.5769874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-27T18:07:03.5766111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T18:07:04.5763290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-27T18:07:05.5762443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:07:06.5769329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-27T18:07:07.7268980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-27T18:07:08.5771358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-27T18:07:09.5768066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-27T18:07:10.5764592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-27T18:07:11.5767956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-27T18:07:12.5774305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:07:13.5768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-27T18:07:14.5774451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-27T18:07:15.5770675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T18:07:16.5766366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T18:07:17.5772404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T18:07:18.5769378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T18:07:19.5671356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-27T18:07:20.5769893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-27T18:07:21.5667420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-27T18:07:22.7276726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-27T18:07:23.5670327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T18:07:24.5676284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-27T18:07:25.5772396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-27T18:07:26.5768986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-27T18:07:27.5778039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-27T18:07:28.5769229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T18:07:29.5778184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-27T18:07:30.5775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-27T18:07:31.5673802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-27T18:07:32.5672840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:07:33.5679218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T18:07:34.5675998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-27T18:07:35.5674231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:07:36.5675303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-27T18:07:37.7279376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-27T18:07:38.5673013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-27T18:07:39.5679728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-27T18:07:40.5679320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-27T18:07:41.5680798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-27T18:07:42.5682163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:07:43.5776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-27T18:07:44.5675037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-27T18:07:45.5680635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-27T18:07:46.5677091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:07:47.5683137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-27T18:07:48.5679650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T18:07:49.5676877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-27T18:07:50.5683398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T18:07:51.5686447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-27T18:07:52.7180917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-27T18:07:53.5682569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-27T18:07:54.5681436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:07:55.5686150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-27T18:07:56.5685264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-27T18:07:57.5682780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-27T18:07:58.5688958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-27T18:07:59.5685484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-27T18:08:00.5681023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T18:08:01.5689563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-27T18:08:02.5685878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-27T18:08:03.5682466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-27T18:08:04.5581181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-27T18:08:05.5685304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T18:08:06.5683945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:08:07.7182077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-27T18:08:08.5684982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-27T18:08:09.5682648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:08:10.5684046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T18:08:11.5690007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T18:08:12.5686567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:08:13.5692634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:08:14.5688976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-27T18:08:15.5685037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-27T18:08:16.5686894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:08:17.5691368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-27T18:08:18.5693258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-27T18:08:19.5691109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:08:20.5594045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:08:21.5694398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-27T18:08:22.7189440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-27T18:08:23.5595336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T18:08:24.5689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T18:08:25.5694856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T18:08:26.5592160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-27T18:08:27.5697404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T18:08:28.5689027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T18:08:29.5691640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-27T18:08:30.5697383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:08:31.5594459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-27T18:08:32.5695847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T18:08:33.5690651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T18:08:34.5695657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T18:08:35.5697167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:08:36.5594410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T18:08:37.7193702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:08:38.5598042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:08:39.5598320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-27T18:08:40.5594718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-27T18:08:41.5600716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-27T18:08:42.5599079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-27T18:08:43.5601090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-27T18:08:44.5596859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-27T18:08:45.5595013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-27T18:08:46.5695355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T18:08:47.5603915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-27T18:08:48.5597807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T18:08:49.5600791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:08:50.5599021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-27T18:08:51.5598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-27T18:08:52.7101684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:08:53.5604716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:08:54.5602146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T18:08:55.5597956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:08:56.5604338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-27T18:08:57.5606865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:08:58.5605192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:08:59.5607415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-27T18:09:00.5608361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-27T18:09:01.5604733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-27T18:09:02.5601145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-27T18:09:03.5606982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-27T18:09:04.5603467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-27T18:09:05.5603424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-27T18:09:06.5610033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-27T18:09:07.7109416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-27T18:09:08.5509238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-27T18:09:09.5609031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-27T18:09:10.5604291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-27T18:09:11.5606258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:09:12.5608087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:09:13.5603980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-27T18:09:14.5610797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-27T18:09:15.5607275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-27T18:09:16.5611292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T18:09:17.5513987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T18:09:18.5611559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T18:09:19.5605916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-27T18:09:20.5613962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-27T18:09:21.5510424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-27T18:09:22.7114739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:09:23.5609177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:09:24.5615110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T18:09:25.5570318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T18:09:26.5607388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T18:09:27.5516120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T18:09:28.5514074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-27T18:09:29.5614718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-27T18:09:30.5517362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T18:09:31.5513591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T18:09:32.5609001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T18:09:33.5517264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-27T18:09:34.5612933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:09:35.5521126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-27T18:09:36.5516398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-27T18:09:37.7118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-27T18:09:38.5511664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:09:39.5515609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-27T18:09:40.5511672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-27T18:09:41.5618160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-27T18:09:42.5619911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-27T18:09:43.5518456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-27T18:09:44.5519592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:09:45.5521750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-27T18:09:46.5518148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-27T18:09:47.5514810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-27T18:09:48.5516935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-27T18:09:49.5622464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:09:50.5516551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-27T18:09:51.5515491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-27T18:09:52.7017010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-27T18:09:53.5525020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-27T18:09:54.5523344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-27T18:09:55.5521081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-27T18:09:56.5517467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-27T18:09:57.5525523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-27T18:09:58.5520998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-27T18:09:59.5528102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-27T18:10:00.5523721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T18:10:01.5519874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-27T18:10:02.5525732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-27T18:10:03.5522117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-27T18:10:04.5528305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-27T18:10:05.5527872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T18:10:06.5522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T18:10:07.7022248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-27T18:10:08.5523202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:10:09.5528778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-27T18:10:10.5525489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:10:11.5521581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T18:10:12.5525188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:10:13.5530315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-27T18:10:14.5531491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:10:15.5462074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-27T18:10:16.5525417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-27T18:10:17.5526881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-27T18:10:18.5532104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:10:19.5530841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-27T18:10:20.5427686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-27T18:10:21.5427806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T18:10:22.7034693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:10:23.5526124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:10:24.5532102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-27T18:10:25.5528109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-27T18:10:26.5436123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T18:10:27.5432107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:10:28.5530805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T18:10:29.5533393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:10:30.5531929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-27T18:10:31.5430363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-27T18:10:32.5432204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-27T18:10:33.5437863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:10:34.5536660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T18:10:35.5532620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T18:10:36.5537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-27T18:10:37.7038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-27T18:10:38.5531706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-27T18:10:39.5433029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-27T18:10:40.5431958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T18:10:41.5535692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-27T18:10:42.5438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-27T18:10:43.5434495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T18:10:44.5437659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-27T18:10:45.5434669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T18:10:46.5441202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-27T18:10:47.5442669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-27T18:10:48.5434553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-27T18:10:49.5435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:10:50.5437891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T18:10:51.5444085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-27T18:10:52.6943470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-27T18:10:53.5535670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-27T18:10:54.5442405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-27T18:10:55.5441853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:10:56.5437000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-27T18:10:57.5445074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-27T18:10:58.5440652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:10:59.5438516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-27T18:11:00.5444725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T18:11:01.5441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T18:11:02.5448545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-27T18:11:03.5444312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:11:04.5442800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-27T18:11:05.5447962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-27T18:11:06.5446315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:11:07.6948158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T18:11:08.5447252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-27T18:11:09.5444629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-27T18:11:10.5443661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-27T18:11:11.5448412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-27T18:11:12.5443216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-27T18:11:13.5448005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-27T18:11:14.5444325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-27T18:11:15.5450614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:11:16.5350568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-27T18:11:17.5444763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-27T18:11:18.5352783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T18:11:19.5448194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T18:11:20.5449016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-27T18:11:21.5443819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-27T18:11:22.6952227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T18:11:23.5445158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-27T18:11:24.5445501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T18:11:25.5352973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:11:26.5349107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-27T18:11:27.5355433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-27T18:11:28.5449219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-27T18:11:29.5347246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-27T18:11:30.5451490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-27T18:11:31.5349545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-27T18:11:32.5455498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-27T18:11:33.5450155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-27T18:11:34.5456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-27T18:11:35.5350367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-27T18:11:36.5352148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:11:37.6950851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:11:38.5454635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:11:39.5353556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-27T18:11:40.5352708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:11:41.5353777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-27T18:11:42.5355583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-27T18:11:43.5354886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-27T18:11:44.5360669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-27T18:11:45.5357726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-27T18:11:46.5353882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-27T18:11:47.5353823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:11:48.5359248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T18:11:49.5357291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-27T18:11:50.5356054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-27T18:11:51.5362964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-27T18:11:52.6854800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-27T18:11:53.5356985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-27T18:11:54.5365331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-27T18:11:55.5356867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-27T18:11:56.5364316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-27T18:11:57.5359253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-27T18:11:58.5356666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-27T18:11:59.5359362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-27T18:12:00.5364279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-27T18:12:01.5363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T18:12:02.5359094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-27T18:12:03.5365380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T18:12:04.5364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T18:12:05.5359982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:12:06.5367277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:12:07.6867331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-27T18:12:08.5360051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-27T18:12:09.5366373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-27T18:12:10.5362697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-27T18:12:11.5369461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-27T18:12:12.5365390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:12:13.5368663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-27T18:12:14.5364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-27T18:12:15.5365111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T18:12:16.5366947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-27T18:12:17.5369036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T18:12:18.5370384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T18:12:19.5365696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-27T18:12:20.5363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:12:21.5369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-27T18:12:22.6895349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-27T18:12:23.5371502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-27T18:12:24.5366412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-27T18:12:25.5271605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:12:26.5366665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:12:27.5271642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T18:12:28.5367142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:12:29.5370787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T18:12:30.5369498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-27T18:12:31.5375987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T18:12:32.5372924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-27T18:12:33.5269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T18:12:34.5369617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-27T18:12:35.5370455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-27T18:12:36.5277396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-27T18:12:37.6877675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-27T18:12:38.5271356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T18:12:39.5376571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T18:12:40.5275793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T18:12:41.5272227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:12:42.5269812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-27T18:12:43.5277578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-27T18:12:44.5373239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T18:12:45.5370331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T18:12:46.5378275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T18:12:47.5281285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-27T18:12:48.5279265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T18:12:49.5374781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-27T18:12:50.5278638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-27T18:12:51.5274114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-27T18:12:52.6778485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-27T18:12:53.5282351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-27T18:12:54.5277831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-27T18:12:55.5279081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-27T18:12:56.5275381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T18:12:57.5284152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T18:12:58.5282778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:12:59.5280852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T18:13:00.5278033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:13:01.5277164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T18:13:02.5283286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:13:03.5279630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:13:04.5286153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-27T18:13:05.5286431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:13:06.5281000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:13:07.6782444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-27T18:13:08.5285370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-27T18:13:09.5186861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T18:13:10.5188109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T18:13:11.5285686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-27T18:13:12.5282300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-27T18:13:13.5289257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-27T18:13:14.5288482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T18:13:15.5285042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-27T18:13:16.5288020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T18:13:17.5186222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T18:13:18.5284579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T18:13:19.5290680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T18:13:20.5290735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-27T18:13:21.5281825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T18:13:22.6791701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:13:23.5285841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T18:13:24.5291227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T18:13:25.5285118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-27T18:13:26.5284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T18:13:27.5284801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-27T18:13:28.5291170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:13:29.5287480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-27T18:13:30.5294057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:13:31.5290755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-27T18:13:32.5187255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T18:13:33.5193425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T18:13:34.5191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T18:13:35.5291673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T18:13:36.5296529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-27T18:13:37.6796114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-27T18:13:38.5189738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:13:39.5188602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T18:13:40.5197281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-27T18:13:41.5196168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T18:13:42.5195068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-27T18:13:43.5195060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T18:13:44.5197947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-27T18:13:45.5194675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-27T18:13:46.5290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-27T18:13:47.5297719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-27T18:13:48.5194494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.77,A,,,V,,V,,V*64
2022-04-27T18:13:49.5191952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.75,A,,,V,,V,,V*6E
2022-04-27T18:13:50.5197389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-27T18:13:51.5194565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.67,A,,,V,,V,,V*69
2022-04-27T18:13:52.6694117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-27T18:13:53.5201320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-27T18:13:54.5197643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-27T18:13:55.5202476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-27T18:13:56.5198304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-27T18:13:57.5194371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-27T18:13:58.5200844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T18:13:59.5197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T18:14:00.5195956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-27T18:14:01.5198419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-27T18:14:02.5204257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-27T18:14:03.5200339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:14:04.5202331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-27T18:14:05.5198825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-27T18:14:06.5206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T18:14:07.6703970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:14:08.5202071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-27T18:14:09.5200145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-27T18:14:10.5199959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T18:14:11.5201140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T18:14:12.5203653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-27T18:14:13.5207163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T18:14:14.5147062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-27T18:14:15.5203556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-27T18:14:16.5210205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-27T18:14:17.5206226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-27T18:14:18.5208253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-27T18:14:19.5202949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-27T18:14:20.5205501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-27T18:14:21.5204293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-27T18:14:22.6703914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-27T18:14:23.5206701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-27T18:14:24.5203122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-27T18:14:25.5106825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-27T18:14:26.5103255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-27T18:14:27.5208756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:14:28.5108513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-27T18:14:29.5206713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-27T18:14:30.5207893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-27T18:14:31.5110393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-27T18:14:32.5208052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-27T18:14:33.5206408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-27T18:14:34.5207468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-27T18:14:35.5109264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-27T18:14:36.5111787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-27T18:14:37.6712091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-27T18:14:38.5114573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:14:39.5113157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-27T18:14:40.5108056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-27T18:14:41.5112563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-27T18:14:42.5111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-27T18:14:43.5117720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-27T18:14:44.5209862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-27T18:14:45.5112399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-27T18:14:46.5111574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:14:47.5117866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-27T18:14:48.5114640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-27T18:14:49.5112228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-27T18:14:50.5118287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:14:51.5118838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:14:52.6617092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:14:53.5221211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-27T18:14:54.5118467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-27T18:14:55.5118922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-27T18:14:56.5120916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-27T18:14:57.5117465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:14:58.5114610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:14:59.5120609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:15:00.5124389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-27T18:15:01.5120184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-27T18:15:02.5116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-27T18:15:03.5122762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T18:15:04.5116918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-27T18:15:05.5121552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T18:15:06.5119773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:15:07.6620781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-27T18:15:08.5123772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:15:09.5121000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-27T18:15:10.5126729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-27T18:15:11.5124266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-27T18:15:12.5125996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2022-04-27T18:15:13.5118749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-27T18:15:14.5125913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-27T18:15:15.5122183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-27T18:15:16.5128370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-27T18:15:17.5124374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-27T18:15:18.5123265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T18:15:19.5129655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-27T18:15:20.5125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-27T18:15:21.5127291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-27T18:15:22.6622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2022-04-27T18:15:23.5024279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-27T18:15:24.5122756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.91,A,,,V,,V,,V*60
2022-04-27T18:15:25.5123416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-27T18:15:26.5122303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-27T18:15:27.5129113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-27T18:15:28.5128578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-27T18:15:29.5124041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-27T18:15:30.5125496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T18:15:31.5126758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-27T18:15:32.5125617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T18:15:33.5127262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-27T18:15:34.5025590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:15:35.5133514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-27T18:15:36.5129782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:15:37.6629145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-27T18:15:38.5032727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-27T18:15:39.5133182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-27T18:15:40.5031905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-27T18:15:41.5028460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-27T18:15:42.5135502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-27T18:15:43.5032125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T18:15:44.5130535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T18:15:45.5030625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T18:15:46.5038566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-27T18:15:47.5033325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-27T18:15:48.5031405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:15:49.5038249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-27T18:15:50.5032142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-27T18:15:51.5137488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:15:52.6534600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-27T18:15:53.5132688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:15:54.5035138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-27T18:15:55.5036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-27T18:15:56.5038916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-27T18:15:57.5034844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:15:58.5133658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-27T18:15:59.5042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T18:16:00.5038666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:16:01.5039223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-27T18:16:02.5035150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-27T18:16:03.5041813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:16:04.4938449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T18:16:05.5035710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T18:16:06.5043637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T18:16:07.6543350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-27T18:16:08.5037209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:16:09.5043518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-27T18:16:10.5041579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T18:16:11.5037732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-27T18:16:12.5044215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-27T18:16:13.5039527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T18:16:14.5038468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-27T18:16:15.5045632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:16:16.5043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T18:16:17.5039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:16:18.5043425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-27T18:16:19.5048075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-27T18:16:20.5046143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T18:16:21.5042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-27T18:16:22.6542868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-27T18:16:23.5045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:16:24.5046553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:16:25.5042530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-27T18:16:26.5046015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-27T18:16:27.5042331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-27T18:16:28.4946466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T18:16:29.5047531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-27T18:16:30.5052396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-27T18:16:31.4944549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-27T18:16:32.4953207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-27T18:16:33.5048439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T18:16:34.5044762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-27T18:16:35.5051014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-27T18:16:36.4950270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:16:37.6551386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-27T18:16:38.5049459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T18:16:39.4954711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-27T18:16:40.5048134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-27T18:16:41.4951520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:16:42.5053699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-27T18:16:43.5052961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-27T18:16:44.5049238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-27T18:16:45.4956455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-27T18:16:46.4952923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-27T18:16:47.4953853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-27T18:16:48.4951311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-27T18:16:49.4950864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T18:16:50.5049039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T18:16:51.4956980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T18:16:52.6458623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T18:16:53.4954530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T18:16:54.4952405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T18:16:55.4958647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T18:16:56.4954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-27T18:16:57.4953357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-27T18:16:58.4961472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-27T18:16:59.4957976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-27T18:17:00.4954973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-27T18:17:01.4961086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:17:02.4957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-27T18:17:03.4953635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:17:04.4959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-27T18:17:05.4956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-27T18:17:06.4958756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T18:17:07.6459994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T18:17:08.4957816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:17:09.4959938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T18:17:10.4958158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-27T18:17:11.4959225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-27T18:17:12.4957926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-27T18:17:13.4965517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-27T18:17:14.4961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:17:15.4966397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:17:16.4962309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-27T18:17:17.4958542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-27T18:17:18.4967667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-27T18:17:19.4966300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-27T18:17:20.4963883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-27T18:17:21.4968946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T18:17:22.6466652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:17:23.4965954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T18:17:24.4963802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T18:17:25.4965074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-27T18:17:26.4862304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T18:17:27.4967626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-27T18:17:28.4865225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-27T18:17:29.4968178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-27T18:17:30.4867616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-27T18:17:31.4964952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-27T18:17:32.4966143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-27T18:17:33.4968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-27T18:17:34.4964750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-27T18:17:35.4965506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-27T18:17:36.4967059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2022-04-27T18:17:37.6468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-27T18:17:38.4970810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-27T18:17:39.4967274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-27T18:17:40.4873139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-27T18:17:41.4968799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-27T18:17:42.4969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-27T18:17:43.4967263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-27T18:17:44.4866812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T18:17:45.4874401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T18:17:46.4870660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-27T18:17:47.4867844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T18:17:48.4873987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T18:17:49.4868260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T18:17:50.4874472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T18:17:51.4878496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T18:17:52.6378379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-27T18:17:53.4870955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-27T18:17:54.4877190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:17:55.4874607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:17:56.4875910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:17:57.4877701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-27T18:17:58.4879055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-27T18:17:59.4875231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T18:18:00.4879058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T18:18:01.4880844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T18:18:02.4877137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:18:03.4873437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T18:18:04.4875634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-27T18:18:05.4873629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-27T18:18:06.4882278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T18:18:07.6374518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:18:08.4882163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T18:18:09.4877285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-27T18:18:10.4875764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-27T18:18:11.4880597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-27T18:18:12.4882003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-27T18:18:13.4878912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:18:14.4884702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-27T18:18:15.4881041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T18:18:16.4878044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:18:17.4877495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-27T18:18:18.4885272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:18:19.4881574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-27T18:18:20.4879095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-27T18:18:21.4885130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-27T18:18:22.6391785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-27T18:18:23.4884411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-27T18:18:24.4880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-27T18:18:25.4879663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:18:26.4884543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-27T18:18:27.4888730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T18:18:28.4781531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T18:18:29.4786199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T18:18:30.4827110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:18:31.4783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-27T18:18:32.4940924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-27T18:18:33.4882245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.78,A,,,V,,V,,V*6C
2022-04-27T18:18:34.4791465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.78,A,,,V,,V,,V*6E
2022-04-27T18:18:35.4892262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.77,A,,,V,,V,,V*6B
2022-04-27T18:18:36.4887302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-27T18:18:37.6389329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-27T18:18:38.4785021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-27T18:18:39.4787121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-27T18:18:40.4887824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-27T18:18:41.4788748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-27T18:18:42.4785413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-27T18:18:43.4789351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-27T18:18:44.4787862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T18:18:45.4723755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T18:18:46.4646213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-27T18:18:47.4639000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-27T18:18:48.4645812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-27T18:18:49.4642461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-27T18:18:50.4642902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-27T18:18:51.4641155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:18:52.6244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-27T18:18:53.4644295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:18:54.4642903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T18:18:55.4643788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T18:18:56.4649537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T18:18:57.4744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T18:18:58.4652332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:18:59.4648283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-27T18:19:00.4649816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-27T18:19:01.4643465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:19:02.4649678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-27T18:19:03.4646210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-27T18:19:04.4652100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-27T18:19:05.4647066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-27T18:19:06.4653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-27T18:19:07.6150107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T18:19:08.4655059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:19:09.4652051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-27T18:19:10.4649014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-27T18:19:11.4654495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-27T18:19:12.4650442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:19:13.4656609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-27T18:19:14.4654985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-27T18:19:15.4651283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:19:16.4657515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:19:17.4649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T18:19:18.4656132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:19:19.4652429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T18:19:20.4658645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-27T18:19:21.4659269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-27T18:19:22.6158192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-27T18:19:23.4652884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-27T18:19:24.4657199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-27T18:19:25.4653494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-27T18:19:26.4557318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T18:19:27.4556026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-27T18:19:28.4551900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-27T18:19:29.4556464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:19:30.4652256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-27T18:19:31.4659062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-27T18:19:32.4657326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-27T18:19:33.4658566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-27T18:19:34.4660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-27T18:19:35.4662047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-27T18:19:36.4659984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:19:37.6156105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-27T18:19:38.4558662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:19:39.4564729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-27T18:19:40.4561201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-27T18:19:41.4558668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-27T18:19:42.4560628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T18:19:43.4556892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T18:19:44.4560864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-27T18:19:45.4557145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-27T18:19:46.4563710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-27T18:19:47.4565100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T18:19:48.4561573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-27T18:19:49.4561182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:19:50.4662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-27T18:19:51.4661163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-27T18:19:52.6166798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-27T18:19:53.4667995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-27T18:19:54.4563693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-27T18:19:55.4562064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-27T18:19:56.4562948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-27T18:19:57.4564784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-27T18:19:58.4569906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:19:59.4567541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T18:20:00.4569663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-27T18:20:01.4567496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T18:20:02.4563952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-27T18:20:03.4570099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-27T18:20:04.4566639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-27T18:20:05.4572785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-27T18:20:06.4569961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-27T18:20:07.6071173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T18:20:08.4568830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-27T18:20:09.4567353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-27T18:20:10.4572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:20:11.4569349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:20:12.4569170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T18:20:13.4566802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-27T18:20:14.4569304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-27T18:20:15.4567182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-27T18:20:16.4572478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-27T18:20:17.4574148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-27T18:20:18.4572072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-27T18:20:19.4577260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T18:20:20.4569202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T18:20:21.4476047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-27T18:20:22.6072874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T18:20:23.4574988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-27T18:20:24.4571742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-27T18:20:25.4572351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-27T18:20:26.4475085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-27T18:20:27.4576015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:20:28.4471712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-27T18:20:29.4577319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-27T18:20:30.4574802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-27T18:20:31.4581485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-27T18:20:32.4577902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-27T18:20:33.4475190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T18:20:34.4481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T18:20:35.4476224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:20:36.4573930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-27T18:20:37.6074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-27T18:20:38.4478443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-27T18:20:39.4580191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:20:40.4575827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:20:41.4483054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-27T18:20:42.4580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-27T18:20:43.4578753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-27T18:20:44.4584970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T18:20:45.4476383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-27T18:20:46.4576890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T18:20:47.4585239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:20:48.4579938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-27T18:20:49.4585605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-27T18:20:50.4584173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:20:51.4482855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T18:20:52.6086616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T18:20:53.4482263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T18:20:54.4484266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T18:20:55.4485753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:20:56.4488654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:20:57.4483708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T18:20:58.4580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T18:20:59.4485120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:21:00.4490219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T18:21:01.4486312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:21:02.4483132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T18:21:03.4489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-27T18:21:04.4485480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T18:21:05.4485914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-27T18:21:06.4486900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T18:21:07.5986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:21:08.4486553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:21:09.4488097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-27T18:21:10.4486119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T18:21:11.4490606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-27T18:21:12.4486478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T18:21:13.4494509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T18:21:14.4490578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T18:21:15.4495329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-27T18:21:16.4493285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T18:21:17.4495029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-27T18:21:18.4494397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-27T18:21:19.4494638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-27T18:21:20.4490123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T18:21:21.4497539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:21:22.5998060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-27T18:21:23.4490921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T18:21:24.4497682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-27T18:21:25.4494195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T18:21:26.4492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-27T18:21:27.4398205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-27T18:21:28.4492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-27T18:21:29.4499057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-27T18:21:30.4499373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-27T18:21:31.4494089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:21:32.4498654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-27T18:21:33.4500226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-27T18:21:34.4491679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-27T18:21:35.4496531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T18:21:36.4393624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T18:21:37.5994812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T18:21:38.4395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-27T18:21:39.4499504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-27T18:21:40.4499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-27T18:21:41.4400969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-27T18:21:42.4395934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-27T18:21:43.4501351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-27T18:21:44.4497639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-27T18:21:45.4403894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T18:21:46.4404893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:21:47.4400667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T18:21:48.4404720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T18:21:49.4401374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:21:50.4398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:21:51.4404686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-27T18:21:52.6004572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-27T18:21:53.4406881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-27T18:21:54.4404984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-27T18:21:55.4399754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:21:56.4405365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T18:21:57.4406766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-27T18:21:58.4404475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-27T18:21:59.4402803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:22:00.4401224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T18:22:01.4410001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-27T18:22:02.4406857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:22:03.4403129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T18:22:04.4408788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T18:22:05.4405144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:22:06.4410449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:22:07.5909253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:22:08.4412095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:22:09.4411952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T18:22:10.4408340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-27T18:22:11.4409384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-27T18:22:12.4408064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T18:22:13.4405330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-27T18:22:14.4413621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-27T18:22:15.4410073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-27T18:22:16.4407492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.74,A,,,V,,V,,V*67
2022-04-27T18:22:17.4413595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.76,A,,,V,,V,,V*6B
2022-04-27T18:22:18.4410188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-27T18:22:19.4408641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-27T18:22:20.4407085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-27T18:22:21.4412256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-27T18:22:22.5916599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-27T18:22:23.4409568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-27T18:22:24.4415698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-27T18:22:25.4412118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-27T18:22:26.4418593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-27T18:22:27.4414477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-27T18:22:28.4409331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-27T18:22:29.4415914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-27T18:22:30.4416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-27T18:22:31.4414511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-27T18:22:32.4419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:22:33.4413757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:22:34.4412902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:22:35.4419069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T18:22:36.4319925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-27T18:22:37.5918300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-27T18:22:38.4321351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:22:39.4414227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.97,A,,,V,,V,,V*61
2022-04-27T18:22:40.4422792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-27T18:22:41.4421044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-27T18:22:42.4317662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T18:22:43.4423597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:22:44.4320671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-27T18:22:45.4321693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-27T18:22:46.4317035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T18:22:47.4321044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-27T18:22:48.4322825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-27T18:22:49.4321429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:22:50.4319722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-27T18:22:51.4320402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-27T18:22:52.5921571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T18:22:53.4325590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-27T18:22:54.4420583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-27T18:22:55.4326961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-27T18:22:56.4319316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:22:57.4324605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-27T18:22:58.4427870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-27T18:22:59.4327272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-27T18:23:00.4326241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-27T18:23:01.4324221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-27T18:23:02.4320722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-27T18:23:03.4326857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:23:04.4326179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-27T18:23:05.4327702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-27T18:23:06.4326026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-27T18:23:07.5829751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-27T18:23:08.4323249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:23:09.4329598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-27T18:23:10.4325932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-27T18:23:11.4332092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T18:23:12.4331390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-27T18:23:13.4330696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T18:23:14.4324687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T18:23:15.4333831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T18:23:16.4325689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-27T18:23:17.4332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-27T18:23:18.4328116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T18:23:19.4334068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-27T18:23:20.4241583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-27T18:23:21.4326885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-27T18:23:22.5827990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-27T18:23:23.4330249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-27T18:23:24.4327417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-27T18:23:25.4336337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-27T18:23:26.4338133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-27T18:23:27.4333952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T18:23:28.4330287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-27T18:23:29.4332123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T18:23:30.4331557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-27T18:23:31.4337796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:23:32.4332286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:23:33.4332019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:23:34.4231841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:23:35.4238848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:23:36.4335000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T18:23:37.5834978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T18:23:38.4241108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-27T18:23:39.4341504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-27T18:23:40.4234144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-27T18:23:41.4338275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-27T18:23:42.4337165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-27T18:23:43.4341320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-27T18:23:44.4337611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-27T18:23:45.4334840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-27T18:23:46.4340797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-27T18:23:47.4335441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:23:48.4244816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-27T18:23:49.4244954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-27T18:23:50.4241266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:23:51.4245485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T18:23:52.5843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-27T18:23:53.4238499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-27T18:23:54.4240337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-27T18:23:55.4246617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-27T18:23:56.4243135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-27T18:23:57.4239395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-27T18:23:58.4246876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T18:23:59.4245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-27T18:24:00.4242762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T18:24:01.4239034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T18:24:02.4245169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T18:24:03.4241536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:24:04.4246662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:24:05.4245471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T18:24:06.4243838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-27T18:24:07.5744192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-27T18:24:08.4242225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T18:24:09.4248492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-27T18:24:10.4244922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T18:24:11.4247681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-27T18:24:12.4248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-27T18:24:13.4247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T18:24:14.4244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T18:24:15.4249977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T18:24:16.4248668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T18:24:17.4250791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-27T18:24:18.4245999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T18:24:19.4253593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-27T18:24:20.4246034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T18:24:21.4247083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-27T18:24:22.5751341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:24:23.4247245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-27T18:24:24.4251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-27T18:24:25.4248429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-27T18:24:26.4248236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-27T18:24:27.4254248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-27T18:24:28.4251464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T18:24:29.4247684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-27T18:24:30.4254490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-27T18:24:31.4248951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-27T18:24:32.4250793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-27T18:24:33.4157043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:24:34.4154841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-27T18:24:35.4253016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:24:36.4250712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-27T18:24:37.5752226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T18:24:38.4257755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T18:24:39.4252854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-27T18:24:40.4259875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T18:24:41.4252626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T18:24:42.4257431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-27T18:24:43.4253701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T18:24:44.4257939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-27T18:24:45.4259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-27T18:24:46.4255659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-27T18:24:47.4261520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-27T18:24:48.4159011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-27T18:24:49.4162191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-27T18:24:50.4164234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-27T18:24:51.4155961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-27T18:24:52.5763376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T18:24:53.4255919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T18:24:54.4162924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-27T18:24:55.4159645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T18:24:56.4165723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T18:24:57.4162890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:24:58.4158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:24:59.4159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-27T18:25:00.4164971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-27T18:25:01.4161847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-27T18:25:02.4167891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-27T18:25:03.4164252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T18:25:04.4160568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T18:25:05.4162370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T18:25:06.4166671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T18:25:07.5668607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T18:25:08.4164112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-27T18:25:09.4161562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-27T18:25:10.4170679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-27T18:25:11.4169112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-27T18:25:12.4166275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-27T18:25:13.4168211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-27T18:25:14.4163721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-27T18:25:15.4164943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T18:25:16.4166773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-27T18:25:17.4172350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-27T18:25:18.4168945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-27T18:25:19.4165132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T18:25:20.4171635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T18:25:21.4167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T18:25:22.5667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:25:23.4173883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T18:25:24.4170386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-27T18:25:25.4175167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T18:25:26.4170779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-27T18:25:27.4171061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-27T18:25:28.4173231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-27T18:25:29.4172305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-27T18:25:30.4168444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-27T18:25:31.4175046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T18:25:32.4076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-27T18:25:33.4073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:25:34.4178901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:25:35.4070625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-27T18:25:36.4174948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T18:25:37.5670221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-27T18:25:38.4079522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T18:25:39.4075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T18:25:40.4175161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T18:25:41.4171756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-27T18:25:42.4078812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-27T18:25:43.4077576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-27T18:25:44.4075431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-27T18:25:45.4173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-27T18:25:46.4179614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T18:25:47.4177145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T18:25:48.4183424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T18:25:49.4134976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-27T18:25:50.4182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:25:51.4182994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:25:52.5674584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-27T18:25:53.4076389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-27T18:25:54.4177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.83,A,,,V,,V,,V*6F
2022-04-27T18:25:55.4183922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.92,A,,,V,,V,,V*6A
2022-04-27T18:25:56.4085516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.88,A,,,V,,V,,V*64
2022-04-27T18:25:57.4084245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2022-04-27T18:25:58.4084881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T18:25:59.4079765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-27T18:26:00.4078868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:26:01.4081389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-27T18:26:02.4086850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-27T18:26:03.4182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-27T18:26:04.4081490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-27T18:26:05.4181605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-27T18:26:06.4081071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-27T18:26:07.5586023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-27T18:26:08.4089441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-27T18:26:09.4086044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T18:26:10.4081259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-27T18:26:11.4082454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-27T18:26:12.4083992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-27T18:26:13.4090545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T18:26:14.4086784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-27T18:26:15.4082775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:26:16.4088849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-27T18:26:17.4088745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-27T18:26:18.4085550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-27T18:26:19.4092298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-27T18:26:20.4086453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-27T18:26:21.4088069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.81,A,,,V,,V,,V*68
2022-04-27T18:26:22.5586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.78,A,,,V,,V,,V*6B
2022-04-27T18:26:23.4088343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-27T18:26:24.4093560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-27T18:26:25.4089693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-27T18:26:26.4093064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-27T18:26:27.4095452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-27T18:26:28.4093727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T18:26:29.4095147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:26:30.3994086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T18:26:31.4093847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-27T18:26:32.3996871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-27T18:26:33.4098818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-27T18:26:34.4089291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T18:26:35.4095785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-27T18:26:36.4096879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-27T18:26:37.5597791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-27T18:26:38.4096272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-27T18:26:39.4092624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-27T18:26:40.3999273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:26:41.4095023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:26:42.4093445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-27T18:26:43.4093722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T18:26:44.4092226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-27T18:26:45.3999651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-27T18:26:46.3999120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-27T18:26:47.4094222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-27T18:26:48.4095091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-27T18:26:49.4094161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-27T18:26:50.3999114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-27T18:26:51.4000748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-27T18:26:52.5598172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T18:26:53.4096776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T18:26:54.4103195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T18:26:55.4099726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-27T18:26:56.4002162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-27T18:26:57.3997250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:26:58.3996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:26:59.4000006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-27T18:27:00.3999267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-27T18:27:01.3997459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:27:02.4003936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-27T18:27:03.4000138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-27T18:27:04.4006073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T18:27:05.4002375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-27T18:27:06.3998742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-27T18:27:07.5508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-27T18:27:08.4001150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-27T18:27:09.4007312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-27T18:27:10.4003404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-27T18:27:11.4009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-27T18:27:12.4006030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-27T18:27:13.4002179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-27T18:27:14.4008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-27T18:27:15.4004756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:27:16.4011279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-27T18:27:17.4007446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T18:27:18.4003635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-27T18:27:19.4010081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-27T18:27:20.4006207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:27:21.4012831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:27:22.5511961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-27T18:27:23.4005114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:27:24.4011344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:27:25.4007261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T18:27:26.4013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:27:27.4009829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T18:27:28.4006118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:27:29.4012304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-27T18:27:30.4008641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-27T18:27:31.4014815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:27:32.4011082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-27T18:27:33.4007346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:27:34.4014003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:27:35.4010105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T18:27:36.4016040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-27T18:27:37.5515684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-27T18:27:38.3909060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T18:27:39.4014814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-27T18:27:40.4011041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T18:27:41.4017131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T18:27:42.4013398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:27:43.4019647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-27T18:27:44.4015933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:27:45.4012183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-27T18:27:46.4018876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-27T18:27:47.4015239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-27T18:27:48.4021174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-27T18:27:49.4017117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:27:50.3914730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-27T18:27:51.3920341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-27T18:27:52.5519521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-27T18:27:53.3923038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-27T18:27:54.3919044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T18:27:55.3915642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-27T18:27:56.3921418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-27T18:27:57.3917786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-27T18:27:58.3924013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-27T18:27:59.4019678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-27T18:28:00.4015952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-27T18:28:01.3922986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-27T18:28:02.4019105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-27T18:28:03.4024928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:28:04.3922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-27T18:28:05.3918233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:28:06.3924161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-27T18:28:07.5424129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-27T18:28:08.3926623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-27T18:28:09.3922948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T18:28:10.3919259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-27T18:28:11.3925478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-27T18:28:12.3921691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-27T18:28:13.3984624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-27T18:28:14.3924401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-27T18:28:15.3920579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-27T18:28:16.3926724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-27T18:28:17.3923069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-27T18:28:18.3929333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T18:28:19.3925540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-27T18:28:20.3921871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T18:28:21.3928036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T18:28:22.5427895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-27T18:28:23.3831043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-27T18:28:24.3926560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-27T18:28:25.3933176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:28:26.3929620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T18:28:27.3925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-27T18:28:28.3931993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T18:28:29.3929699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-27T18:28:30.3931415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-27T18:28:31.3929490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-27T18:28:32.3932165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:28:33.3929907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-27T18:28:34.3828114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T18:28:35.3936661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:28:36.3934238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:28:37.5429913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-27T18:28:38.3927480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T18:28:39.3830090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-27T18:28:40.3931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T18:28:41.3836127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-27T18:28:42.3931578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-27T18:28:43.3937471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-27T18:28:44.3933686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-27T18:28:45.3935883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-27T18:28:46.3832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T18:28:47.3832671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-27T18:28:48.3941121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-27T18:28:49.3837435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-27T18:28:50.3833898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-27T18:28:51.3840050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-27T18:28:52.5439232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-27T18:28:53.3838563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-27T18:28:54.3835071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-27T18:28:55.3835118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-27T18:28:56.3841403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:28:57.3941105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-27T18:28:58.3939227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:28:59.3938003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-27T18:29:00.3839834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-27T18:29:01.3938116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-27T18:29:02.3835808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-27T18:29:03.3841872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-27T18:29:04.3837999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-27T18:29:05.3839993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:29:06.3845301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-27T18:29:07.5344589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-27T18:29:08.3843242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-27T18:29:09.3841797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-27T18:29:10.3838520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-27T18:29:11.3838725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-27T18:29:12.3846432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-27T18:29:13.3844288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-27T18:29:14.3839626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-27T18:29:15.3847863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-27T18:29:16.3846557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-27T18:29:17.3842299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:29:18.3849017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-27T18:29:19.3845523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-27T18:29:20.3845894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-27T18:29:21.3844544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T18:29:22.5349275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T18:29:23.3843890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-27T18:29:24.3845543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:29:25.3851506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-27T18:29:26.3845136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:29:27.3843929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-27T18:29:28.3848556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:29:29.3845007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T18:29:30.3845152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T18:29:31.3847183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T18:29:32.3849263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-27T18:29:33.3846794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-27T18:29:34.3845410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:29:35.3852997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T18:29:36.3750045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T18:29:37.5350163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T18:29:38.3848423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-27T18:29:39.3755214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-27T18:29:40.3854508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-27T18:29:41.3850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-27T18:29:42.3850664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-27T18:29:43.3852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-27T18:29:44.3849648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-27T18:29:45.3757362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-27T18:29:46.3857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:29:47.3756124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-27T18:29:48.3751583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T18:29:49.3859256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-27T18:29:50.3853908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-27T18:29:51.3856300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:29:52.5361513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T18:29:53.3753366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-27T18:29:54.3752425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T18:29:55.3759503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T18:29:56.3758019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T18:29:57.3756581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-27T18:29:58.3860025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:29:59.3862309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:30:00.3853386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T18:30:01.3859633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T18:30:02.3756672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-27T18:30:03.3763164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:30:04.3757236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:30:05.3762772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-27T18:30:06.3759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-27T18:30:07.5259751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-27T18:30:08.3760909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-27T18:30:09.3759167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:30:10.3765215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-27T18:30:11.3761896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:30:12.3758012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T18:30:13.3765574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T18:30:14.3764162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:30:15.3765514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-27T18:30:16.3761482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-27T18:30:17.3761954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T18:30:18.3760369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-27T18:30:19.3762753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-27T18:30:20.3768431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-27T18:30:21.3782570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-27T18:30:22.5263131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-27T18:30:23.3765910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-27T18:30:24.3762002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-27T18:30:25.3764667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-27T18:30:26.3762615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-27T18:30:27.3764324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-27T18:30:28.3770460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-27T18:30:29.3768170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-27T18:30:30.3763861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-27T18:30:31.3771100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T18:30:32.3766046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:30:33.3771717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-27T18:30:34.3666596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-27T18:30:35.3768665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T18:30:36.3774486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T18:30:37.5274185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T18:30:38.3766893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T18:30:39.3767870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:30:40.3770067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T18:30:41.3773459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:30:42.3775613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T18:30:43.3770530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T18:30:44.3769149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-27T18:30:45.3771309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:30:46.3773113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T18:30:47.3674592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-27T18:30:48.3672471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T18:30:49.3679475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-27T18:30:50.3774741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-27T18:30:51.3776857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T18:30:52.5276656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T18:30:53.3773568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T18:30:54.3774744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T18:30:55.3681231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:30:56.3774401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T18:30:57.3680065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T18:30:58.3675538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-27T18:30:59.3778890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-27T18:31:00.3674893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-27T18:31:01.3676294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:31:02.3682256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-27T18:31:03.3655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-27T18:31:04.3577805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-27T18:31:05.3534973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T18:31:06.3629903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T18:31:07.5031443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-27T18:31:08.3532865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-27T18:31:09.3637228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:31:10.3530432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-27T18:31:11.3529270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-27T18:31:12.3536461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:31:13.3533688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-27T18:31:14.3536814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-27T18:31:15.3533502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-27T18:31:16.3536290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T18:31:17.3538012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-27T18:31:18.3433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-27T18:31:19.3535758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:31:20.3541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T18:31:21.3541090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T18:31:22.5039259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-27T18:31:23.3534066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-27T18:31:24.3538901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-27T18:31:25.3534474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-27T18:31:26.3540618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:31:27.3537496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-27T18:31:28.3543593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-27T18:31:29.3540796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-27T18:31:30.3537014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-27T18:31:31.3544738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:31:32.3541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:31:33.3437639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-27T18:31:34.3541623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-27T18:31:35.3438564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-27T18:31:36.3545652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T18:31:37.5046357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-27T18:31:38.3439683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:31:39.3547540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-27T18:31:40.3538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:31:41.3539469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-27T18:31:42.3539050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-27T18:31:43.3539372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-27T18:31:44.3446864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:31:45.3541716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-27T18:31:46.3542649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-27T18:31:47.3549283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:31:48.3544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T18:31:49.3542758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T18:31:50.3445658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-27T18:31:51.3443536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T18:31:52.5041552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-27T18:31:53.3443134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-27T18:31:54.3450509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T18:31:55.3446925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T18:31:56.3552019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:31:57.3449041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:31:58.3546969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:31:59.3453252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T18:32:00.3444907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-27T18:32:01.3449191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-27T18:32:02.3445522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-27T18:32:03.3451544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:32:04.3450784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T18:32:05.3450006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T18:32:06.3454078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-27T18:32:07.5047920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:32:08.3448203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T18:32:09.3452666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-27T18:32:10.3450124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-27T18:32:11.3452700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-27T18:32:12.3449061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-27T18:32:13.3449417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-27T18:32:14.3450718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-27T18:32:15.3458877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-27T18:32:16.3457140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:32:17.3453508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-27T18:32:18.3459437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-27T18:32:19.3459269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-27T18:32:20.3459506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-27T18:32:21.3456154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2022-04-27T18:32:22.4956104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-27T18:32:23.3459084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-27T18:32:24.3460047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:32:25.3458717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-27T18:32:26.3455322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-27T18:32:27.3461995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-27T18:32:28.3456814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-27T18:32:29.3461221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-27T18:32:30.3457182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-27T18:32:31.3461144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-27T18:32:32.3463956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-27T18:32:33.3459689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-27T18:32:34.3457273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-27T18:32:35.3461048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-27T18:32:36.3457200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-27T18:32:37.4957967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-27T18:32:38.3459795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:32:39.3465372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-27T18:32:40.3462252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-27T18:32:41.3357656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-27T18:32:42.3366199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-27T18:32:43.3463496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:32:44.3462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-27T18:32:45.3460697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T18:32:46.3462850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-27T18:32:47.3468811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-27T18:32:48.3465326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-27T18:32:49.3461679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-27T18:32:50.3462129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-27T18:32:51.3464380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-27T18:32:52.4965560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-27T18:32:53.3468365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-27T18:32:54.3462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-27T18:32:55.3463381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:32:56.3366173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-27T18:32:57.3363714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-27T18:32:58.3371963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-27T18:32:59.3472515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-27T18:33:00.3364897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-27T18:33:01.3366819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-27T18:33:02.3372894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-27T18:33:03.3369320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-27T18:33:04.3371306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-27T18:33:05.3366598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-27T18:33:06.3474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-27T18:33:07.4969211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-27T18:33:08.3368967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-27T18:33:09.3375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-27T18:33:10.3372140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-27T18:33:11.3373466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-27T18:33:12.3369908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-27T18:33:13.3375965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-27T18:33:14.3372903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-27T18:33:15.3368341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T18:33:16.3375141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-27T18:33:17.3371771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-27T18:33:18.3377629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:33:19.3373123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-27T18:33:20.3372167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:33:21.3379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-27T18:33:22.4878763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-27T18:33:23.3372041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:33:24.3381122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-27T18:33:25.3379182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-27T18:33:26.3375441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-27T18:33:27.3379636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-27T18:33:28.3374620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:33:29.3375973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-27T18:33:30.3381138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-27T18:33:31.3378874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:33:32.3377377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:33:33.3378810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-27T18:33:34.3384740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-27T18:33:35.3375391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-27T18:33:36.3380294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T18:33:37.4882210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-27T18:33:38.3384250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:33:39.3282341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-27T18:33:40.3278709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T18:33:41.3284812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:33:42.3280919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-27T18:33:43.3378012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-27T18:33:44.3385820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-27T18:33:45.3383217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-27T18:33:46.3379447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-27T18:33:47.3384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-27T18:33:48.3380942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-27T18:33:49.3288432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-27T18:33:50.3286679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-27T18:33:51.3382632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-27T18:33:52.4886222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-27T18:33:53.3380423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-27T18:33:54.3387431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-27T18:33:55.3281524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-27T18:33:56.3290316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-27T18:33:57.3387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T18:33:58.3383721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-27T18:33:59.3287557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:34:00.3285935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-27T18:34:01.3284643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-27T18:34:02.3290937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-27T18:34:03.3287197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-27T18:34:04.3293714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-27T18:34:05.3291039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-27T18:34:06.3286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-27T18:34:07.4885112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-27T18:34:08.3388189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-27T18:34:09.3290092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-27T18:34:10.3288819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-27T18:34:11.3291209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-27T18:34:12.3295889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-27T18:34:13.3290819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-27T18:34:14.3292798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-27T18:34:15.3288843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-27T18:34:16.3295110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T18:34:17.3290661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-27T18:34:18.3291998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-27T18:34:19.3293630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-27T18:34:20.3295072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-27T18:34:21.3290239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-27T18:34:22.4798803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-27T18:34:23.3291118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-27T18:34:24.3297748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-27T18:34:25.3296089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-27T18:34:26.3292562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-27T18:34:27.3293041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-27T18:34:28.3298920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-27T18:34:29.3295222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:34:30.3294406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-27T18:34:31.3293830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-27T18:34:32.3297965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-27T18:34:33.3294547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-27T18:34:34.3300343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-27T18:34:35.3296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:34:36.3294233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-27T18:34:37.4798767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-27T18:34:38.3204631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-27T18:34:39.3202789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-27T18:34:40.3297162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-27T18:34:41.3295563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T18:34:42.3204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-27T18:34:43.3302687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T18:34:44.3299389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:34:45.3299229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T18:34:46.3306436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-27T18:34:47.3301824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-27T18:34:48.3303314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-27T18:34:49.3305645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-27T18:34:50.3307921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-27T18:34:51.3304905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T18:34:52.4807613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-27T18:34:53.3209079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:34:54.3302622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T18:34:55.3210024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-27T18:34:56.3206939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-27T18:34:57.3304743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:34:58.3201498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-27T18:34:59.3207615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T18:35:00.3303757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-27T18:35:01.3211889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-27T18:35:02.3207942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-27T18:35:03.3204475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-27T18:35:04.3210548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-27T18:35:05.3208165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-27T18:35:06.3210045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-27T18:35:07.4803830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-27T18:35:08.3213327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-27T18:35:09.3204379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-27T18:35:10.3206354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:35:11.3311878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T18:35:12.3213014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:35:13.3214534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T18:35:14.3209680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T18:35:15.3212011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-27T18:35:16.3207813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:35:17.3214176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-27T18:35:18.3216499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T18:35:19.3212905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:35:20.3209078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T18:35:21.3211349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-27T18:35:22.4708942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-27T18:35:23.3217503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-27T18:35:24.3213542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-27T18:35:25.3210668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-27T18:35:26.3216693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-27T18:35:27.3214681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-27T18:35:28.3210764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-27T18:35:29.3217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-27T18:35:30.3219126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-27T18:35:31.3217017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-27T18:35:32.3215815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-27T18:35:33.3220285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-27T18:35:34.3215028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-27T18:35:35.3221674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-27T18:35:36.3219106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-27T18:35:37.4722820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-27T18:35:38.3215756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T18:35:39.3220427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-27T18:35:40.3221165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:35:41.3219503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-27T18:35:42.3215600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:35:43.3123466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-27T18:35:44.3221387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-27T18:35:45.3223663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-27T18:35:46.3241380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-27T18:35:47.3223267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-27T18:35:48.3219207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-27T18:35:49.3219345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-27T18:35:50.3220931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-27T18:35:51.3123672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T18:35:52.4722906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T18:35:53.3126120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:35:54.3221883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-27T18:35:55.3225791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-27T18:35:56.3128137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-27T18:35:57.3222548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T18:35:58.3223899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-27T18:35:59.3230150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T18:36:00.3125179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-27T18:36:01.3130248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T18:36:02.3125138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T18:36:03.3131536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T18:36:04.3127480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-27T18:36:05.3124599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:36:06.3127890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-27T18:36:07.4725531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-27T18:36:08.3229494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-27T18:36:09.3225597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-27T18:36:10.3232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-27T18:36:11.3130912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-27T18:36:12.3134209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-27T18:36:13.3130368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-27T18:36:14.3130137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-27T18:36:15.3128559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-27T18:36:16.3127063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-27T18:36:17.3131307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:36:18.3131197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-27T18:36:19.3126974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-27T18:36:20.3133997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:36:21.3182637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-27T18:36:22.4630291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-27T18:36:23.3128588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-27T18:36:24.3130437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-27T18:36:25.3138621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-27T18:36:26.3134221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-27T18:36:27.3135329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-27T18:36:28.3136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-27T18:36:29.3132160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-27T18:36:30.3139241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-27T18:36:31.3134415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T18:36:32.3140648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-27T18:36:33.3137978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-27T18:36:34.3139791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-27T18:36:35.3135460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-27T18:36:36.3132600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-27T18:36:37.4640725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:36:38.3135505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-27T18:36:39.3140807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:36:40.3137052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T18:36:41.3134509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T18:36:42.3139153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-27T18:36:43.3143980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-27T18:36:44.3138157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-27T18:36:45.3144554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-27T18:36:46.3141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-27T18:36:47.3137191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-27T18:36:48.3138413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-27T18:36:49.3137102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2022-04-27T18:36:50.3138162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-27T18:36:51.3140026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-27T18:36:52.4642259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-27T18:36:53.3043632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-27T18:36:54.3139156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-27T18:36:55.3046776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-27T18:36:56.3141207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-27T18:36:57.3143290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-27T18:36:58.3045197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-27T18:36:59.3146968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2022-04-27T18:37:00.3044730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T18:37:01.3049729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T18:37:02.3045900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T18:37:03.3042303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-27T18:37:04.3048452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T18:37:05.3049889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T18:37:06.3141570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T18:37:07.4646073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:37:08.3049892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T18:37:09.3042920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-27T18:37:10.3044509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T18:37:11.3050629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-27T18:37:12.3048347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-27T18:37:13.3154180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-27T18:37:14.3050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-27T18:37:15.3045748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T18:37:16.3051989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-27T18:37:17.3046278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:37:18.3048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:37:19.3054115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:37:20.3047461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T18:37:21.3052261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-27T18:37:22.4547920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-27T18:37:23.3055537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-27T18:37:24.3057738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-27T18:37:25.3048729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-27T18:37:26.3057287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-27T18:37:27.3052254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-27T18:37:28.3058579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-27T18:37:29.3055895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:37:30.3057318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-27T18:37:31.3051739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:37:32.3057747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:37:33.3051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T18:37:34.2958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-27T18:37:35.3055044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-27T18:37:36.3061209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:37:37.4552376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T18:37:38.3055109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-27T18:37:39.3061226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-27T18:37:40.3059602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-27T18:37:41.3061302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-27T18:37:42.3053491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-27T18:37:43.2955147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-27T18:37:44.3060330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:37:45.3056614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-27T18:37:46.3062851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-27T18:37:47.3058274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-27T18:37:48.3056093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-27T18:37:49.3062284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-27T18:37:50.3059548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-27T18:37:51.2957971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:37:52.4559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-27T18:37:53.3062540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:37:54.3059560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-27T18:37:55.3065406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T18:37:56.3066325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T18:37:57.3067472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-27T18:37:58.2963433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T18:37:59.2969022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:38:00.2966211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T18:38:01.2964062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T18:38:02.3059481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:38:03.3066190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T18:38:04.3062708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T18:38:05.2969430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-27T18:38:06.3018717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-27T18:38:07.4570107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T18:38:08.2963855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T18:38:09.2970955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T18:38:10.2968730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:38:11.2970830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-27T18:38:12.2966146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T18:38:13.3019033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-27T18:38:14.2965663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T18:38:15.2973354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T18:38:16.2968667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-27T18:38:17.2965618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-27T18:38:18.2968927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-27T18:38:19.2973710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-27T18:38:20.2972771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-27T18:38:21.2969081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-27T18:38:22.4468696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-27T18:38:23.2973578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-27T18:38:24.2971022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-27T18:38:25.2970335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-27T18:38:26.3019069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-27T18:38:27.2974573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2022-04-27T18:38:28.2968617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-27T18:38:29.2969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-27T18:38:30.2975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-27T18:38:31.2971971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2022-04-27T18:38:32.2978173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-27T18:38:33.2976381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.83,A,,,V,,V,,V*67
2022-04-27T18:38:34.2974742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-27T18:38:35.2979642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-27T18:38:36.2980909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-27T18:38:37.4473600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-27T18:38:38.2977360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-27T18:38:39.2972414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-27T18:38:40.2975318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-27T18:38:41.2981575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-27T18:38:42.2974307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2022-04-27T18:38:43.2980823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-27T18:38:44.2878110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-27T18:38:45.2981649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-27T18:38:46.2978191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-27T18:38:47.2876683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-27T18:38:48.2977497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-27T18:38:49.2982590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-27T18:38:50.2976574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-27T18:38:51.2982350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2022-04-27T18:38:52.4482005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-27T18:38:53.2984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-27T18:38:54.2881088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-27T18:38:55.2878334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-27T18:38:56.3048005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T18:38:57.2883201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T18:38:58.2979517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-27T18:38:59.2886199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-27T18:39:00.2986305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-27T18:39:01.2882200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-27T18:39:02.2888519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T18:39:03.2984330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T18:39:04.2980255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T18:39:05.2986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T18:39:06.2985477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T18:39:07.4487265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T18:39:08.2886092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-27T18:39:09.2885071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-27T18:39:10.2883142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-27T18:39:11.2887825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-27T18:39:12.2983402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-27T18:39:13.2891419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:39:14.2887658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:39:15.2890953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T18:39:16.2886976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T18:39:17.2883901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:39:18.2888948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-27T18:39:19.2885126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-27T18:39:20.2892926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T18:39:21.2889251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T18:39:22.4392719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T18:39:23.2895262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-27T18:39:24.2892364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:39:25.2888933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T18:39:26.2889290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-27T18:39:27.2891205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-27T18:39:28.2895380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-27T18:39:29.2891489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T18:39:30.2892445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-27T18:39:31.2893257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-27T18:39:32.2891596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-27T18:39:33.2897942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-27T18:39:34.2893929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-27T18:39:35.2897066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-27T18:39:36.2893494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-27T18:39:37.4399618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-27T18:39:38.2892530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-27T18:39:39.2899264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-27T18:39:40.2895667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-27T18:39:41.2797370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-27T18:39:42.2894359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-27T18:39:43.2899648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-27T18:39:44.2895052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-27T18:39:45.2892996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-27T18:39:46.2901588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-27T18:39:47.2897619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-27T18:39:48.2901943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-27T18:39:49.2903075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-27T18:39:50.2899880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-27T18:39:51.2896488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-27T18:39:52.4401196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-27T18:39:53.2903757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-27T18:39:54.2801065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-27T18:39:55.2900008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-27T18:39:56.2896887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-27T18:39:57.2899377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-27T18:39:58.2801974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.89,A,,,V,,V,,V*6F
2022-04-27T18:39:59.2797823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2022-04-27T18:40:00.2803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-27T18:40:01.2905163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-27T18:40:02.2901323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-27T18:40:03.2808525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-27T18:40:04.2803769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-27T18:40:05.2805383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-27T18:40:06.2900950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-27T18:40:07.4408724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-27T18:40:08.2802131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-27T18:40:09.2801962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-27T18:40:10.2810516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-27T18:40:11.2806756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-27T18:40:12.2810253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-27T18:40:13.2809343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-27T18:40:14.2902787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T18:40:15.2809471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:40:16.2806697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-27T18:40:17.2813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T18:40:18.2810300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-27T18:40:19.2804867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-27T18:40:20.2813949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-27T18:40:21.2809997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-27T18:40:22.4312902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-27T18:40:23.2805962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-27T18:40:24.2813082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T18:40:25.2809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-27T18:40:26.2808982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T18:40:27.2807634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-27T18:40:28.2816352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T18:40:29.2807825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-27T18:40:30.2810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-27T18:40:31.2815094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-27T18:40:32.2816341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-27T18:40:33.2814620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-27T18:40:34.2809967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-27T18:40:35.2818282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-27T18:40:36.2816307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-27T18:40:37.4311743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-27T18:40:38.2820018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-27T18:40:39.2818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-27T18:40:40.2815902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T18:40:41.2812350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-27T18:40:42.2718927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:40:43.2814659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-27T18:40:44.2820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-27T18:40:45.2813615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-27T18:40:46.2819913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-27T18:40:47.2816758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-27T18:40:48.2819041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-27T18:40:49.2820062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-27T18:40:50.2814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-27T18:40:51.2819695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T18:40:52.4319207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T18:40:53.2721210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-27T18:40:54.2815260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-27T18:40:55.2816271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:40:56.2822546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T18:40:57.2723610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T18:40:58.2718957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T18:40:59.2717248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-27T18:41:00.2820892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-27T18:41:01.2822951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T18:41:02.2819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-27T18:41:03.2826328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T18:41:04.2722725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-27T18:41:05.2718650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-27T18:41:06.2721679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-27T18:41:07.4323693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-27T18:41:08.2726802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:41:09.2722695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T18:41:10.2729150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T18:41:11.2725290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T18:41:12.2820796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-27T18:41:13.2726133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-27T18:41:14.2722281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T18:41:15.2827879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T18:41:16.2724771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T18:41:17.2730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-27T18:41:18.2727411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-27T18:41:19.2831407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-27T18:41:20.2730559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T18:41:21.2733019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-27T18:41:22.4224403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-27T18:41:23.2732469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T18:41:24.2731189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-27T18:41:25.2728685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-27T18:41:26.2730162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-27T18:41:27.2728585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-27T18:41:28.2733607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-27T18:41:29.2728390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T18:41:30.2734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T18:41:31.2729273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T18:41:32.2736984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T18:41:33.2735090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T18:41:34.2733892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-27T18:41:35.2731282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T18:41:36.2737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-27T18:41:37.4237557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-27T18:41:38.2730056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-27T18:41:39.2736166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-27T18:41:40.2730213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T18:41:41.2730995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T18:41:42.2640047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T18:41:43.2731401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T18:41:44.2739206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-27T18:41:45.2735092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-27T18:41:46.2632276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-27T18:41:47.2637983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-27T18:41:48.2740398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T18:41:49.2737892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-27T18:41:50.2735697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-27T18:41:51.2740375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-27T18:41:52.4242891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-27T18:41:53.2641470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-27T18:41:54.2636401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-27T18:41:55.2740824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-27T18:41:56.2739239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-27T18:41:57.2740682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:41:58.2739534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-27T18:41:59.2736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T18:42:00.2742338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T18:42:01.2738254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-27T18:42:02.2645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T18:42:03.2740903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-27T18:42:04.2637739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:42:05.2743212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-27T18:42:06.2645604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-27T18:42:07.4246263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-27T18:42:08.2639496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-27T18:42:09.2647440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:42:10.2643747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-27T18:42:11.2639943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-27T18:42:12.2644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-27T18:42:13.2740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-27T18:42:14.2744200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T18:42:15.2740399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:42:16.2648713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T18:42:17.2644713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-27T18:42:18.2645001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-27T18:42:19.2646687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-27T18:42:20.2651334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-27T18:42:21.2647873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-27T18:42:22.4151133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-27T18:42:23.2646247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-27T18:42:24.2645606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-27T18:42:25.2649871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-27T18:42:26.2648601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:42:27.2649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T18:42:28.2646131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T18:42:29.2652596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T18:42:30.2648719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-27T18:42:31.2646413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T18:42:32.2652722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-27T18:42:33.2649038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-27T18:42:34.2648283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-27T18:42:35.2655513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-27T18:42:36.2648566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-27T18:42:37.4152139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-27T18:42:38.2654276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-27T18:42:39.2650492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-27T18:42:40.2657348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-27T18:42:41.2653065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-27T18:42:42.2657755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-27T18:42:43.2654402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:42:44.2659986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-27T18:42:45.2652898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-27T18:42:46.2653286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-27T18:42:47.2652179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.81,A,,,V,,V,,V*60
2022-04-27T18:42:48.2660897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.80,A,,,V,,V,,V*6B
2022-04-27T18:42:49.2654967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-27T18:42:50.2660062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-27T18:42:51.2658423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-27T18:42:52.4156849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-27T18:42:53.2661294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-27T18:42:54.2609357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-27T18:42:55.2653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-27T18:42:56.2660068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T18:42:57.2654465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T18:42:58.2660647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-27T18:42:59.2664552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-27T18:43:00.2662145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:43:01.2562346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-27T18:43:02.2657816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-27T18:43:03.2664530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:43:04.2660759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-27T18:43:05.2558306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-27T18:43:06.2563814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-27T18:43:07.4162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-27T18:43:08.2562722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-27T18:43:09.2658682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-27T18:43:10.2659077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-27T18:43:11.2663557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:43:12.2669228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-27T18:43:13.2564421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:43:14.2665175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:43:15.2660285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T18:43:16.2570132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:43:17.2568159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T18:43:18.2565777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T18:43:19.2567407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:43:20.2563683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T18:43:21.2572140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T18:43:22.4009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T18:43:23.2440647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T18:43:24.2424760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T18:43:25.2416696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T18:43:26.2421712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T18:43:27.2423217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:43:28.2421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-27T18:43:29.2422453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:43:30.2425797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-27T18:43:31.2420423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-27T18:43:32.2421939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T18:43:33.2422718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T18:43:34.2424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-27T18:43:35.2420622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-27T18:43:36.2427474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-27T18:43:37.3922949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-27T18:43:38.2425981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-27T18:43:39.2422188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:43:40.2424837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-27T18:43:41.2422612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-27T18:43:42.2428542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-27T18:43:43.2429448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-27T18:43:44.2430618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:43:45.2426707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:43:46.2424639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T18:43:47.2431686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T18:43:48.2428227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T18:43:49.2424600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-27T18:43:50.2324210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T18:43:51.2332373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T18:43:52.3931375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-27T18:43:53.2428468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:43:54.2433229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-27T18:43:55.2431535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T18:43:56.2427860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-27T18:43:57.2435511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-27T18:43:58.2331884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-27T18:43:59.2328261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-27T18:44:00.2433824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-27T18:44:01.2434952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-27T18:44:02.2431625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-27T18:44:03.2438110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-27T18:44:04.2334463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-27T18:44:05.2331663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.77,A,,,V,,V,,V*62
2022-04-27T18:44:06.2338168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.82,A,,,V,,V,,V*6A
2022-04-27T18:44:07.3933862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-27T18:44:08.2432859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-27T18:44:09.2336282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-27T18:44:10.2440238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-27T18:44:11.2436831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-27T18:44:12.2432389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-27T18:44:13.2339301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-27T18:44:14.2435162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-27T18:44:15.2441148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-27T18:44:16.2339365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-27T18:44:17.2335372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.76,A,,,V,,V,,V*65
2022-04-27T18:44:18.2336335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.76,A,,,V,,V,,V*60
2022-04-27T18:44:19.2342655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.74,A,,,V,,V,,V*62
2022-04-27T18:44:20.2339036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-27T18:44:21.2334701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-27T18:44:22.3943440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-27T18:44:23.2338280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-27T18:44:24.2339647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-27T18:44:25.2341516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.71,A,,,V,,V,,V*6F
2022-04-27T18:44:26.2338040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-27T18:44:27.2344692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-27T18:44:28.2340698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-27T18:44:29.2336691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-27T18:44:30.2343218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.74,A,,,V,,V,,V*63
2022-04-27T18:44:31.2339213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.77,A,,,V,,V,,V*60
2022-04-27T18:44:32.2345422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.80,A,,,V,,V,,V*6E
2022-04-27T18:44:33.2341750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2022-04-27T18:44:34.2338324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2022-04-27T18:44:35.2344804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.85,A,,,V,,V,,V*6B
2022-04-27T18:44:36.2341841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.87,A,,,V,,V,,V*6A
2022-04-27T18:44:37.3847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.85,A,,,V,,V,,V*68
2022-04-27T18:44:38.2341959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.78,A,,,V,,V,,V*6B
2022-04-27T18:44:39.2348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-27T18:44:40.2345711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-27T18:44:41.2341528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-27T18:44:42.2344610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.79,A,,,V,,V,,V*6D
2022-04-27T18:44:43.2350026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.88,A,,,V,,V,,V*6A
2022-04-27T18:44:44.2342277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.90,A,,,V,,V,,V*62
2022-04-27T18:44:45.2348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-27T18:44:46.2347847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-27T18:44:47.2342745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-27T18:44:48.2248211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-27T18:44:49.2348875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-27T18:44:50.2348299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-27T18:44:51.2345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T18:44:52.3845770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:44:53.2348302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-27T18:44:54.2348181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T18:44:55.2346300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-27T18:44:56.2352605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-27T18:44:57.2348578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2022-04-27T18:44:58.2255816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-27T18:44:59.2249719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-27T18:45:00.2256203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-27T18:45:01.2351978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-27T18:45:02.2348073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:45:03.2254542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-27T18:45:04.2251378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:45:05.2257206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:45:06.2254647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-27T18:45:07.3853551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:45:08.2356717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-27T18:45:09.2255527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T18:45:10.2351823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T18:45:11.2258325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-27T18:45:12.2254349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-27T18:45:13.2251976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-27T18:45:14.2258155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-27T18:45:15.2252268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-27T18:45:16.2258135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-27T18:45:17.2255443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-27T18:45:18.2261816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2022-04-27T18:45:19.2257973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.91,A,,,V,,V,,V*64
2022-04-27T18:45:20.2256610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-27T18:45:21.2254739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-27T18:45:22.3760685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-27T18:45:23.2258136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-27T18:45:24.2263262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-27T18:45:25.2254544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-27T18:45:26.2355503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-27T18:45:27.2263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-27T18:45:28.2260274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-27T18:45:29.2261580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-27T18:45:30.2264115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2022-04-27T18:45:31.2257918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-27T18:45:32.2264588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-27T18:45:33.2260590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-27T18:45:34.2266535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-27T18:45:35.2258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-27T18:45:36.2264505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-27T18:45:37.3764166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-27T18:45:38.2259277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:45:39.2265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-27T18:45:40.2265918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T18:45:41.2262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T18:45:42.2268343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-27T18:45:43.2266811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-27T18:45:44.2269054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-27T18:45:45.2265612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-27T18:45:46.2266414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-27T18:45:47.2269989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T18:45:48.2268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-27T18:45:49.2265132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T18:45:50.2271138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-27T18:45:51.2267599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-27T18:45:52.3771811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-27T18:45:53.2264656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-27T18:45:54.2264762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-27T18:45:55.2267218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-27T18:45:56.2271491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T18:45:57.2174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-27T18:45:58.2265695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-27T18:45:59.2271834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T18:46:00.2168907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-27T18:46:01.2274511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-27T18:46:02.2270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-27T18:46:03.2267240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-27T18:46:04.2173814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-27T18:46:05.2269419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-27T18:46:06.2275643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T18:46:07.3770210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-27T18:46:08.2174927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-27T18:46:09.2173106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-27T18:46:10.2274413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-27T18:46:11.2270669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-27T18:46:12.2177997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T18:46:13.2174189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T18:46:14.2171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T18:46:15.2179942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-27T18:46:16.2175941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T18:46:17.2198165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T18:46:18.2179712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T18:46:19.2275242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-27T18:46:20.2276723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T18:46:21.2275816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T18:46:22.3681297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-27T18:46:23.2174168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T18:46:24.2181138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-27T18:46:25.2177396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-27T18:46:26.2183972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T18:46:27.2182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-27T18:46:28.2177514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-27T18:46:29.2179168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-27T18:46:30.2177783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-27T18:46:31.2182450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-27T18:46:32.2180378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-27T18:46:33.2176346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-27T18:46:34.2183631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-27T18:46:35.2185313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-27T18:46:36.2183906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-27T18:46:37.3678604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T18:46:38.2181635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T18:46:39.2185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-27T18:46:40.2183074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:46:41.2181475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T18:46:42.2179742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-27T18:46:43.2188069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-27T18:46:44.2187222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T18:46:45.2188840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T18:46:46.2189027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T18:46:47.2185605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-27T18:46:48.2181496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-27T18:46:49.2184093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-27T18:46:50.2186007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T18:46:51.2181750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T18:46:52.3682827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-27T18:46:53.2185617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T18:46:54.2192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-27T18:46:55.2188497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T18:46:56.2185016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-27T18:46:57.2190644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-27T18:46:58.2191744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-27T18:46:59.2087344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-27T18:47:00.2185302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-27T18:47:01.2094024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-27T18:47:02.2213585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-27T18:47:03.2186269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-27T18:47:04.2192137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-27T18:47:05.2193448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-27T18:47:06.2189982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-27T18:47:07.3687040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2022-04-27T18:47:08.2188741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-27T18:47:09.2193704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-27T18:47:10.2188165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-27T18:47:11.2189852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-27T18:47:12.2198451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-27T18:47:13.2196190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-27T18:47:14.2093261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-27T18:47:15.2090354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-27T18:47:16.2091569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-27T18:47:17.2097841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-27T18:47:18.2193490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-27T18:47:19.2100445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-27T18:47:20.2201501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-27T18:47:21.2093426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-27T18:47:22.3598779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-27T18:47:23.2101542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T18:47:24.2098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-27T18:47:25.2093139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-27T18:47:26.2097916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-27T18:47:27.2099601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T18:47:28.2094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-27T18:47:29.2103203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-27T18:47:30.2094566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-27T18:47:31.2102877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-27T18:47:32.2099320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-27T18:47:33.2099896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-27T18:47:34.2097962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T18:47:35.2106260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-27T18:47:36.2102165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T18:47:37.3599300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-27T18:47:38.2101081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-27T18:47:39.2107661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-27T18:47:40.2104954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-27T18:47:41.2100712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-27T18:47:42.2108167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-27T18:47:43.2104344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-27T18:47:44.2101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-27T18:47:45.2107455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-27T18:47:46.2104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-27T18:47:47.2106450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-27T18:47:48.2103193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:47:49.2105371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T18:47:50.2101566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:47:51.2107326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-27T18:47:52.3607506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-27T18:47:53.2102354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-27T18:47:54.2106300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T18:47:55.2103015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T18:47:56.2110301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:47:57.2108800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-27T18:47:58.2104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-27T18:47:59.2109541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:48:00.2113062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-27T18:48:01.2109471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-27T18:48:02.2105423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-27T18:48:03.2111634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T18:48:04.2107664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-27T18:48:05.2014467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-27T18:48:06.2105705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-27T18:48:07.3611508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T18:48:08.2114052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-27T18:48:09.2007816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-27T18:48:10.2113517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-27T18:48:11.2109640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-27T18:48:12.2016519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T18:48:13.2012765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-27T18:48:14.2013256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-27T18:48:15.2108878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-27T18:48:16.2115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-27T18:48:17.2113962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-27T18:48:18.2018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:48:19.2113380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T18:48:20.2119712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T18:48:21.2016554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T18:48:22.3611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-27T18:48:23.2014797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-27T18:48:24.2020801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:48:25.2017099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T18:48:26.2014232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-27T18:48:27.2020737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-27T18:48:28.2016881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-27T18:48:29.2020994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-27T18:48:30.2015445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2022-04-27T18:48:31.2020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-27T18:48:32.2016666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-27T18:48:33.2024235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-27T18:48:34.2020371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-27T18:48:35.2017055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T18:48:36.2018480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-27T18:48:37.3518496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T18:48:38.2021309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-27T18:48:39.2022777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-27T18:48:40.2021353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-27T18:48:41.2022822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-27T18:48:42.2021586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T18:48:43.2017900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-27T18:48:44.2024385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-27T18:48:45.2020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-27T18:48:46.2024842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T18:48:47.2020883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-27T18:48:48.2024566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T18:48:49.2025511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T18:48:50.2021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-27T18:48:51.2022845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-27T18:48:52.3522903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-27T18:48:53.2022771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-27T18:48:54.2027971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-27T18:48:55.2022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-27T18:48:56.2028657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-27T18:48:57.2025106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T18:48:58.1927836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T18:48:59.2025526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T18:49:00.2024115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T18:49:01.2025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T18:49:02.1932980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T18:49:03.2028769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-27T18:49:04.2024456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-27T18:49:05.2030729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T18:49:06.2026919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-27T18:49:07.3577749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T18:49:08.2029273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-27T18:49:09.1935291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-27T18:49:10.2033145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-27T18:49:11.2029615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:49:12.2029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:49:13.1931988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T18:49:14.1934090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T18:49:15.1930508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T18:49:16.2029288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-27T18:49:17.1931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T18:49:18.1938016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-27T18:49:19.2030517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T18:49:20.2032698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T18:49:21.2037687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T18:49:22.3540211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-27T18:49:23.1932982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-27T18:49:24.1939149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T18:49:25.1937874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T18:49:26.1932629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T18:49:27.1934719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-27T18:49:28.1933373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T18:49:29.1939602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-27T18:49:30.1936003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-27T18:49:31.1942339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-27T18:49:32.1938965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:49:33.1935342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-27T18:49:34.1938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-27T18:49:35.1943855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-27T18:49:36.1935934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-27T18:49:37.3443917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T18:49:38.1942003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-27T18:49:39.1940539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-27T18:49:40.1939104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-27T18:49:41.1945301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:49:42.1941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-27T18:49:43.1941057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:49:44.1941774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-27T18:49:45.1944497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-27T18:49:46.1941927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-27T18:49:47.1940291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-27T18:49:48.1948403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-27T18:49:49.1944009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:49:50.1942039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-27T18:49:51.1943240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-27T18:49:52.3443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-27T18:49:53.1939591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-27T18:49:54.1847090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-27T18:49:55.1842868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-27T18:49:56.1849198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-27T18:49:57.1845418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-27T18:49:58.1941542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-27T18:49:59.1946005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-27T18:50:00.1952124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-27T18:50:01.1850443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:50:02.1946349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:50:03.1852892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-27T18:50:04.1948419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T18:50:05.1850487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T18:50:06.1947759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T18:50:07.3448076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-27T18:50:08.1947080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-27T18:50:09.1949691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T18:50:10.1850876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-27T18:50:11.1846606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T18:50:12.1847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-27T18:50:13.1853992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-27T18:50:14.1850488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-27T18:50:15.1852524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T18:50:16.1854964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T18:50:17.1852829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:50:18.1857983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-27T18:50:19.1854464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T18:50:20.1857860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-27T18:50:21.1852245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T18:50:22.3451435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-27T18:50:23.1854951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-27T18:50:24.1850957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-27T18:50:25.1857258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-27T18:50:26.1853719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:50:27.1955100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:50:28.1852539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-27T18:50:29.1858702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-27T18:50:30.1856974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-27T18:50:31.1861886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-27T18:50:32.1854461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-27T18:50:33.1855584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T18:50:34.1857943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:50:35.1853943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-27T18:50:36.1857132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-27T18:50:37.3358541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-27T18:50:38.1863259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-27T18:50:39.1861479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-27T18:50:40.1859168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T18:50:41.1860641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-27T18:50:42.1859600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-27T18:50:43.1864110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-27T18:50:44.1860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:50:45.1861190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-27T18:50:46.1857500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-27T18:50:47.1857699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:50:48.1863886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-27T18:50:49.1860188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-27T18:50:50.1866436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-27T18:50:51.1862781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-27T18:50:52.3367204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-27T18:50:53.1864284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:50:54.1868968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-27T18:50:55.1866993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-27T18:50:56.1861816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:50:57.1864527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-27T18:50:58.1761412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-27T18:50:59.1867229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T18:51:00.1769235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-27T18:51:01.1863336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-27T18:51:02.1869797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:51:03.1866350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:51:04.1871462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-27T18:51:05.1769863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-27T18:51:06.1769379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:51:07.3370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-27T18:51:08.1773391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-27T18:51:09.1869035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-27T18:51:10.1865101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-27T18:51:11.1866281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T18:51:12.1871056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T18:51:13.1869771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T18:51:14.1871932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T18:51:15.1867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-27T18:51:16.1874642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:51:17.1870430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-27T18:51:18.1772394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-27T18:51:19.1768752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-27T18:51:20.1775095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T18:51:21.1771068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-27T18:51:22.3371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T18:51:23.1775989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T18:51:24.1775009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:51:25.1773453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T18:51:26.1879023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:51:27.1779428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-27T18:51:28.1777660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:51:29.1871990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-27T18:51:30.1778197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-27T18:51:31.1774400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:51:32.1780979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-27T18:51:33.1776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-27T18:51:34.1772776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-27T18:51:35.1775907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T18:51:36.1773551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-27T18:51:37.3275281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-27T18:51:38.1773937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T18:51:39.1782011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:51:40.1777487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T18:51:41.1783688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T18:51:42.1780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-27T18:51:43.1776283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-27T18:51:44.1780364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:51:45.1785169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-27T18:51:46.1783193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-27T18:51:47.1785374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-27T18:51:48.1786425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-27T18:51:49.1785931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-27T18:51:50.1782097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-27T18:51:51.1779187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:51:52.3278992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T18:51:53.1781332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-27T18:51:54.1688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-27T18:51:55.1783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-27T18:51:56.1786936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-27T18:51:57.1783073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-27T18:51:58.1687179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-27T18:51:59.1784440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T18:52:00.1783272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-27T18:52:01.1789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-27T18:52:02.1785469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T18:52:03.1682424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T18:52:04.1688765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-27T18:52:05.1691666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-27T18:52:06.1789660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T18:52:07.3291187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-27T18:52:08.1783546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T18:52:09.1691458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-27T18:52:10.1688106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-27T18:52:11.1789982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-27T18:52:12.1786531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-27T18:52:13.1787953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T18:52:14.1686105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-27T18:52:15.1786778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-27T18:52:16.1788656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-27T18:52:17.1787820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T18:52:18.1695933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-27T18:52:19.1692149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-27T18:52:20.1689898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-27T18:52:21.1690685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-27T18:52:22.3289693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-27T18:52:23.1697114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-27T18:52:24.1689232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-27T18:52:25.1796705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-27T18:52:26.1692325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-27T18:52:27.1792728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-27T18:52:28.1698993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:52:29.1695401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-27T18:52:30.1698424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-27T18:52:31.1699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-27T18:52:32.1691316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-27T18:52:33.1697355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-27T18:52:34.1793128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T18:52:35.1701030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-27T18:52:36.1697746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-27T18:52:37.3199852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-27T18:52:38.1701866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T18:52:39.1702561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-27T18:52:40.1699051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-27T18:52:41.1702805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-27T18:52:42.1698405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-27T18:52:43.1699196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-27T18:52:44.1701013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2022-04-27T18:52:45.1697208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-27T18:52:46.1698165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-27T18:52:47.1700352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T18:52:48.1701260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:52:49.1703173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-27T18:52:50.1697503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-27T18:52:51.1705598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-27T18:52:52.3204901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-27T18:52:53.1700126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-27T18:52:54.1705597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-27T18:52:55.1701569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-27T18:52:56.1701446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-27T18:52:57.1707680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:52:58.1700257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-27T18:52:59.1709149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-27T18:53:00.1705561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T18:53:01.1701721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-27T18:53:02.1707757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-27T18:53:03.1704168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:53:04.1710783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-27T18:53:05.1701774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-27T18:53:06.1709575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-27T18:53:07.3208490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-27T18:53:08.1702812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T18:53:09.1707829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-27T18:53:10.1706043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T18:53:11.1712357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-27T18:53:12.1708557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-27T18:53:13.1707745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-27T18:53:14.1704397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-27T18:53:15.1608786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-27T18:53:16.1604910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-27T18:53:17.1614905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-27T18:53:18.1609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-27T18:53:19.1608344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T18:53:20.1606600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-27T18:53:21.1608565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-27T18:53:22.3208988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-27T18:53:23.1615040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-27T18:53:24.1611370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-27T18:53:25.1717520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:53:26.1609609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-27T18:53:27.1616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-27T18:53:28.1712120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-27T18:53:29.1617223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-27T18:53:30.1711950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-27T18:53:31.1618655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T18:53:32.1616009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T18:53:33.1614903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-27T18:53:34.1611136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-27T18:53:35.1617338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-27T18:53:36.1615248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T18:53:37.3115183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-27T18:53:38.1612435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-27T18:53:39.1613640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-27T18:53:40.1622356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-27T18:53:41.1617078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T18:53:42.1615041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T18:53:43.1621294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T18:53:44.1619846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-27T18:53:45.1617107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-27T18:53:46.1623448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T18:53:47.1619764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-27T18:53:48.1616082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-27T18:53:49.1616685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-27T18:53:50.1621670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-27T18:53:51.1619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-27T18:53:52.3118837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.77,A,,,V,,V,,V*65
2022-04-27T18:53:53.1621625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2022-04-27T18:53:54.1618011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-27T18:53:55.1624877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-27T18:53:56.1620959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-27T18:53:57.1622699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-27T18:53:58.1621859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-27T18:53:59.1523147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T18:54:00.1524723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-27T18:54:01.1620354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T18:54:02.1628015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-27T18:54:03.1624600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-27T18:54:04.1623938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-27T18:54:05.1625783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T18:54:06.1624756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T18:54:07.3122401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-27T18:54:08.1528165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T18:54:09.1625351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T18:54:10.1627351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T18:54:11.1631859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-27T18:54:12.1531283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-27T18:54:13.1624977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-27T18:54:14.1624319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-27T18:54:15.1625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-27T18:54:16.1524389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-27T18:54:17.1629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2022-04-27T18:54:18.1530568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-27T18:54:19.1529380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-27T18:54:20.1525685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-27T18:54:21.1632018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-27T18:54:22.3126773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-27T18:54:23.1631822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-27T18:54:24.1629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2022-04-27T18:54:25.1529153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2022-04-27T18:54:26.1527320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-27T18:54:27.1535254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-27T18:54:28.1532021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-27T18:54:29.1538304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2022-04-27T18:54:30.1629630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2022-04-27T18:54:31.1635567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-27T18:54:32.1537337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-27T18:54:33.1538054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-27T18:54:34.1537378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-27T18:54:35.1534998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-27T18:54:36.1533773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-27T18:54:37.3034758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-27T18:54:38.1537878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-27T18:54:39.1534248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2022-04-27T18:54:40.1536491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-27T18:54:41.1534453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-27T18:54:42.1533822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-27T18:54:43.1541401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-27T18:54:44.1537703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T18:54:45.1534427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-27T18:54:46.1540706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-27T18:54:47.1537676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-27T18:54:48.1543267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-27T18:54:49.1541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-27T18:54:50.1536445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-27T18:54:51.1542145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-27T18:54:52.3042416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-27T18:54:53.1537906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-27T18:54:54.1536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-27T18:54:55.1543661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-27T18:54:56.1542319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T18:54:57.1537297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-27T18:54:58.1446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T18:54:59.1445175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-27T18:55:00.1540147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-27T18:55:01.1546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-27T18:55:02.1542881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-27T18:55:03.1539249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-27T18:55:04.1547740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:55:05.1546056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-27T18:55:06.1544319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-27T18:55:07.3046882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-27T18:55:08.1449497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-27T18:55:09.1545318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-27T18:55:10.1541716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T18:55:11.1547554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T18:55:12.1545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-27T18:55:13.1452102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:55:14.1548238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-27T18:55:15.1544465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-27T18:55:16.1451702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T18:55:17.1547031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T18:55:18.1445132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T18:55:19.1451432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T18:55:20.1444618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-27T18:55:21.1451325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T18:55:22.3048227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-27T18:55:23.1548665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T18:55:24.1553677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-27T18:55:25.1453321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-27T18:55:26.1448452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T18:55:27.1453200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-27T18:55:28.1454572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-27T18:55:29.1551474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-27T18:55:30.1448435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T18:55:31.1454734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-27T18:55:32.1550259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-27T18:55:33.1552238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-27T18:55:34.1454312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-27T18:55:35.1452151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-27T18:55:36.1454259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-27T18:55:37.2959549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-27T18:55:38.1452400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:55:39.1459305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-27T18:55:40.1452165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-27T18:55:41.1378613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-27T18:55:42.1312345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:55:43.1311061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-27T18:55:44.1305868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-27T18:55:45.1313946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-27T18:55:46.1305790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:55:47.1314464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-27T18:55:48.1305743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-27T18:55:49.1311887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-27T18:55:50.1309446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2022-04-27T18:55:51.1310633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-27T18:55:52.2810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-27T18:55:53.1313802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2022-04-27T18:55:54.1311527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-27T18:55:55.1313904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-27T18:55:56.1310304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-27T18:55:57.1316041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T18:55:58.1315175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-27T18:55:59.1316191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-27T18:56:00.1215087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-27T18:56:01.1313463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-27T18:56:02.1319733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-27T18:56:03.1315593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-27T18:56:04.1311931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-27T18:56:05.1318113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-27T18:56:06.1315110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T18:56:07.2816140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-27T18:56:08.1222056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T18:56:09.1216395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T18:56:10.1315042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-27T18:56:11.1221790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T18:56:12.1321021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-27T18:56:13.1315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-27T18:56:14.1322308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-27T18:56:15.1315694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-27T18:56:16.1322273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-27T18:56:17.1318096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-27T18:56:18.1324579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T18:56:19.1222602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:56:20.1318193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T18:56:21.1326066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-27T18:56:22.2820336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T18:56:23.1223774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T18:56:24.1220315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T18:56:25.1226305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-27T18:56:26.1221098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-27T18:56:27.1219041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-27T18:56:28.1227664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-27T18:56:29.1325196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-27T18:56:30.1220908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T18:56:31.1227210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T18:56:32.1223387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-27T18:56:33.1229641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T18:56:34.1225783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T18:56:35.1222270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T18:56:36.1223766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-27T18:56:37.2723570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-27T18:56:38.1226171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-27T18:56:39.1226490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-27T18:56:40.1231809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-27T18:56:41.1228910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T18:56:42.1230279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T18:56:43.1228150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-27T18:56:44.1227599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-27T18:56:45.1233913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T18:56:46.1226983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T18:56:47.1232684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-27T18:56:48.1227029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T18:56:49.1230846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-27T18:56:50.1230433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-27T18:56:51.1226804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T18:56:52.2732447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T18:56:53.1228437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-27T18:56:54.1234613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-27T18:56:55.1231493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-27T18:56:56.1227347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T18:56:57.1233906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-27T18:56:58.1229921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-27T18:56:59.1137739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-27T18:57:00.1233615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:57:01.1237238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:57:02.1233551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T18:57:03.1229748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T18:57:04.1236097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T18:57:05.1229964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T18:57:06.1238483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:57:07.2733813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-27T18:57:08.1236001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-27T18:57:09.1240947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:57:10.1231804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-27T18:57:11.1240839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-27T18:57:12.1236863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-27T18:57:13.1239928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-27T18:57:14.1238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-27T18:57:15.1234595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-27T18:57:16.1238439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-27T18:57:17.1144160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-27T18:57:18.1139655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-27T18:57:19.1235866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-27T18:57:20.1141726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-27T18:57:21.1243445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T18:57:22.2743203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T18:57:23.1137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-27T18:57:24.1142884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-27T18:57:25.1140320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-27T18:57:26.1144931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-27T18:57:27.1140967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-27T18:57:28.1144557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-27T18:57:29.1139687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-27T18:57:30.1146166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-27T18:57:31.1139705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-27T18:57:32.1144701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-27T18:57:33.1141043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-27T18:57:34.1147990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T18:57:35.1150186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-27T18:57:36.1147717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-27T18:57:37.2643213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.87,A,,,V,,V,,V*67
2022-04-27T18:57:38.1140652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.85,A,,,V,,V,,V*61
2022-04-27T18:57:39.1142443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-27T18:57:40.1147366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-27T18:57:41.1148722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-27T18:57:42.1147989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-27T18:57:43.1144277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-27T18:57:44.1150497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-27T18:57:45.1147089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:57:46.1144734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-27T18:57:47.1150774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-27T18:57:48.1147253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-27T18:57:49.1153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-27T18:57:50.1149777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T18:57:51.1146104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-27T18:57:52.2646883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-27T18:57:53.1149626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-27T18:57:54.1147412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-27T18:57:55.1077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-27T18:57:56.1149939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-27T18:57:57.1148636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T18:57:58.1149853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-27T18:57:59.1156055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-27T18:58:00.1153098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-27T18:58:01.1149519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T18:58:02.1155655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-27T18:58:03.1151658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T18:58:04.1058593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-27T18:58:05.1154385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-27T18:58:06.1150368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-27T18:58:07.2654355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:58:08.1152656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-27T18:58:09.1150689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-27T18:58:10.1053491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-27T18:58:11.1159030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T18:58:12.1159533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T18:58:13.1157704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-27T18:58:14.1155644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-27T18:58:15.1161572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:58:16.1059753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T18:58:17.1057359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T18:58:18.1162733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-27T18:58:19.1059904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:58:20.1062288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-27T18:58:21.1057349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-27T18:58:22.2662013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-27T18:58:23.1061155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-27T18:58:24.1161277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-27T18:58:25.1064179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-27T18:58:26.1060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T18:58:27.1063588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T18:58:28.1059890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T18:58:29.1058110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-27T18:58:30.1062240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T18:58:31.1157965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-27T18:58:32.1165141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-27T18:58:33.1159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-27T18:58:34.1062128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-27T18:58:35.1063650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-27T18:58:36.1059780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-27T18:58:37.2560386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-27T18:58:38.1061898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T18:58:39.1060958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-27T18:58:40.1061628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-27T18:58:41.1064191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-27T18:58:42.1061401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T18:58:43.1067813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T18:58:44.1068075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-27T18:58:45.1063434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-27T18:58:46.1068254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-27T18:58:47.1063602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-27T18:58:48.1069606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-27T18:58:49.1065821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T18:58:50.1070971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-27T18:58:51.1067171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-27T18:58:52.2568854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-27T18:58:53.1069899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T18:58:54.1068162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-27T18:58:55.1069513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-27T18:58:56.1073874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-27T18:58:57.1072643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-27T18:58:58.1067131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-27T18:58:59.1073476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-27T18:59:00.1074196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-27T18:59:01.1075464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-27T18:59:02.1071595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-27T18:59:03.1067993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-27T18:59:04.1074220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T18:59:05.1069066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T18:59:06.1074874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-27T18:59:07.2579575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-27T18:59:08.1072852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-27T18:59:09.1079137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-27T18:59:10.1075422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-27T18:59:11.1071747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-27T18:59:12.1073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T18:59:13.1078288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T18:59:14.0978008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T18:59:15.1081873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-27T18:59:16.1077220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-27T18:59:17.1078520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-27T18:59:18.0973271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T18:59:19.1081098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T18:59:20.0974187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-27T18:59:21.0980740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-27T18:59:22.2582920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-27T18:59:23.0981733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-27T18:59:24.0979810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-27T18:59:25.0981718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-27T18:59:26.1077233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2022-04-27T18:59:27.1084234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-27T18:59:28.0980073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-27T18:59:29.0986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-27T18:59:30.0979620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-27T18:59:31.0985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-27T18:59:32.0983011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T18:59:33.1078503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-27T18:59:34.0986550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-27T18:59:35.0982700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-27T18:59:36.0988911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-27T18:59:37.2482104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-27T18:59:38.0979493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-27T18:59:39.0985745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-27T18:59:40.0986076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-27T18:59:41.0980685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-27T18:59:42.0985410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-27T18:59:43.0987028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-27T18:59:44.0983509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-27T18:59:45.0990924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T18:59:46.0987439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-27T18:59:47.0984446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-27T18:59:48.0982834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-27T18:59:49.0991057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T18:59:50.0985554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T18:59:51.0984284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-27T18:59:52.2485483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-27T18:59:53.0992806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T18:59:54.0992042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-27T18:59:55.0994208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T18:59:56.0990501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T18:59:57.0986668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T18:59:58.0994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T18:59:59.0993522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T19:00:00.0990196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T19:00:01.0996090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T19:00:02.0992376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T19:00:03.0889565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-27T19:00:04.0895774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T19:00:05.0996704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T19:00:06.0995094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-27T19:00:07.2498656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-27T19:00:08.0991589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-27T19:00:09.0998240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T19:00:10.0994867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T19:00:11.0995516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-27T19:00:12.0991902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T19:00:13.0992298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-27T19:00:14.0891229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:00:15.0899418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T19:00:16.0898277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T19:00:17.0895786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-27T19:00:18.0897908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-27T19:00:19.0898977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T19:00:20.0901153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-27T19:00:21.0902757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T19:00:22.2493879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-27T19:00:23.0902057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T19:00:24.0903751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-27T19:00:25.0898673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-27T19:00:26.0994466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-27T19:00:27.1000463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-27T19:00:28.0898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T19:00:29.0899264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T19:00:30.0897024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-27T19:00:31.0903058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T19:00:32.0900429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:00:33.0901900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-27T19:00:34.0901064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T19:00:35.0905823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:00:36.1006182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T19:00:37.2507976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T19:00:38.0903179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T19:00:39.0899701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-27T19:00:40.0906958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-27T19:00:41.1000598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T19:00:42.0907559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-27T19:00:43.0905169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-27T19:00:44.0903731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-27T19:00:45.0901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-27T19:00:46.0902479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:00:47.0908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-27T19:00:48.0902643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-27T19:00:49.0911488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-27T19:00:50.0907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-27T19:00:51.0907732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-27T19:00:52.2407821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-27T19:00:53.0911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-27T19:00:54.0907297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:00:55.0907604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-27T19:00:56.0909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-27T19:00:57.0907329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:00:58.0912589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-27T19:00:59.0907783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-27T19:01:00.0912106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-27T19:01:01.0908670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:01:02.0914423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-27T19:01:03.0911230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-27T19:01:04.0907298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-27T19:01:05.0914096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:01:06.0911732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-27T19:01:07.2413410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-27T19:01:08.0915519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-27T19:01:09.0909745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-27T19:01:10.0912439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-27T19:01:11.0813803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-27T19:01:12.0909349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T19:01:13.0913707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-27T19:01:14.0919629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-27T19:01:15.0916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-27T19:01:16.0918588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-27T19:01:17.0914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-27T19:01:18.0819704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-27T19:01:19.0915884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-27T19:01:20.0911953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-27T19:01:21.0919901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-27T19:01:22.2418404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-27T19:01:23.0920885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-27T19:01:24.0917159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-27T19:01:25.0820469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-27T19:01:26.0914502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:01:27.0823424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-27T19:01:28.0818480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-27T19:01:29.0816569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-27T19:01:30.0815461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-27T19:01:31.0918465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-27T19:01:32.0824971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-27T19:01:33.0816147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-27T19:01:34.0822365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-27T19:01:35.0918537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-27T19:01:36.0818855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-27T19:01:37.2419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-27T19:01:38.0920021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-27T19:01:39.0825810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-27T19:01:40.0923583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-27T19:01:41.0928415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T19:01:42.0827871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-27T19:01:43.0822326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:01:44.0820824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-27T19:01:45.0827677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-27T19:01:46.0823848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-27T19:01:47.0830645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-27T19:01:48.0824569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-27T19:01:49.0829891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-27T19:01:50.0827173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T19:01:51.0823381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T19:01:52.2327440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T19:01:53.0828706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-27T19:01:54.0824838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:01:55.0832842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T19:01:56.0833191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T19:01:57.0824896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T19:01:58.0830870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-27T19:01:59.0824502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-27T19:02:00.0826647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-27T19:02:01.0834093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-27T19:02:02.0830212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-27T19:02:03.0827061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:02:04.0832891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-27T19:02:05.0829588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-27T19:02:06.0829693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-27T19:02:07.2335106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-27T19:02:08.0829482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-27T19:02:09.0835711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-27T19:02:10.0733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-27T19:02:11.0729381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-27T19:02:12.0835991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-27T19:02:13.0832325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-27T19:02:14.0838557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:02:15.0834809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-27T19:02:16.0831193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-27T19:02:17.0734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:02:18.0840375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-27T19:02:19.0836246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:02:20.0838696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-27T19:02:21.0840239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:02:22.2336002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-27T19:02:23.0840841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-27T19:02:24.0832439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-27T19:02:25.0734903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-27T19:02:26.0743099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-27T19:02:27.0741472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-27T19:02:28.0738934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-27T19:02:29.0735298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-27T19:02:30.0735528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-27T19:02:31.0740783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-27T19:02:32.0735337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-27T19:02:33.0836873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-27T19:02:34.0842533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:02:35.0743511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-27T19:02:36.0742529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-27T19:02:37.2341387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T19:02:38.0746029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-27T19:02:39.0742460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T19:02:40.0837416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-27T19:02:41.0744438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:02:42.0744953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-27T19:02:43.0741316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-27T19:02:44.0741943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-27T19:02:45.0746351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-27T19:02:46.0748177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:02:47.0744524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:02:48.0742037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-27T19:02:49.0743472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-27T19:02:50.0741493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-27T19:02:51.0747733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T19:02:52.2248087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:02:53.0742891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:02:54.0743990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-27T19:02:55.0742604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-27T19:02:56.0748900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-27T19:02:57.0746213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-27T19:02:58.0747845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-27T19:02:59.0745760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-27T19:03:00.0748233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-27T19:03:01.0744472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-27T19:03:02.0751236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-27T19:03:03.0747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-27T19:03:04.0753624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-27T19:03:05.0750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-27T19:03:06.0750402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-27T19:03:07.2255683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-27T19:03:08.0649105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-27T19:03:09.0754373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-27T19:03:10.0750841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-27T19:03:11.0752696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-27T19:03:12.0756889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-27T19:03:13.0755310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-27T19:03:14.0753881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-27T19:03:15.0750174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-27T19:03:16.0658124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-27T19:03:17.0753658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-27T19:03:18.0756658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-27T19:03:19.0754812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-27T19:03:20.0753412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-27T19:03:21.0659874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-27T19:03:22.2252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-27T19:03:23.0656119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-27T19:03:24.0653396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-27T19:03:25.0658358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-27T19:03:26.0659629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-27T19:03:27.0663385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-27T19:03:28.0757904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:03:29.0754968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-27T19:03:30.0763430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T19:03:31.0659554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T19:03:32.0656144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-27T19:03:33.0660920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T19:03:34.0660011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:03:35.0755515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:03:36.0761994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T19:03:37.2261220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-27T19:03:38.0665982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-27T19:03:39.0661154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-27T19:03:40.0660813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:03:41.0662715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-27T19:03:42.0663747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-27T19:03:43.0661573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-27T19:03:44.0660052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-27T19:03:45.0664222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-27T19:03:46.0659023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-27T19:03:47.0661071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T19:03:48.0669075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-27T19:03:49.0660910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-27T19:03:50.0667039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-27T19:03:51.0663480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-27T19:03:52.2161618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-27T19:03:53.0663582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-27T19:03:54.0661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-27T19:03:55.0670475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T19:03:56.0666684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:03:57.0662886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-27T19:03:58.0668913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-27T19:03:59.0665843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T19:04:00.0673075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T19:04:01.0666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-27T19:04:02.0666136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-27T19:04:03.0672194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-27T19:04:04.0669101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-27T19:04:05.0666203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-27T19:04:06.0674651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-27T19:04:07.2166367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T19:04:08.0670047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-27T19:04:09.0666811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-27T19:04:10.0676124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T19:04:11.0675823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T19:04:12.0675736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:04:13.0670382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T19:04:14.0677861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T19:04:15.0674415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:04:16.0671115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-27T19:04:17.0573245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-27T19:04:18.0679031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T19:04:19.0674903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:04:20.0574668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-27T19:04:21.0573304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-27T19:04:22.2172300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-27T19:04:23.0675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-27T19:04:24.0673655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-27T19:04:25.0678456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-27T19:04:26.0674611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-27T19:04:27.0678185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-27T19:04:28.0575270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-27T19:04:29.0582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-27T19:04:30.0581371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-27T19:04:31.0577627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-27T19:04:32.0673664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-27T19:04:33.0580779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-27T19:04:34.0682733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-27T19:04:35.0575310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-27T19:04:36.0584091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-27T19:04:37.2181526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-27T19:04:38.0682574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-27T19:04:39.0582561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T19:04:40.0677856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:04:41.0584697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:04:42.0583819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-27T19:04:43.0581908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-27T19:04:44.0582986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-27T19:04:45.0582664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-27T19:04:46.0580112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-27T19:04:47.0581751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-27T19:04:48.0583748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-27T19:04:49.0580090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-27T19:04:50.0586373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-27T19:04:51.0588412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-27T19:04:52.2087613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-27T19:04:53.0581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-27T19:04:54.0587746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-27T19:04:55.0587584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-27T19:04:56.0586602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-27T19:04:57.0584302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:04:58.0586303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-27T19:04:59.0583978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-27T19:05:00.0592129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-27T19:05:01.0583804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-27T19:05:02.0593187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-27T19:05:03.0589133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-27T19:05:04.0585601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.09,A,,,V,,V,,V*61
2022-04-27T19:05:05.0591020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-27T19:05:06.0585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-27T19:05:07.2089741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-27T19:05:08.0588916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:05:09.0586735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-27T19:05:10.0592816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-27T19:05:11.0589665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-27T19:05:12.0595074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-27T19:05:13.0590111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:05:14.0596221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-27T19:05:15.0592756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-27T19:05:16.0588644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-27T19:05:17.0596266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-27T19:05:18.0588970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-27T19:05:19.0594951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-27T19:05:20.0591270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-27T19:05:21.0597167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:05:22.2096991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-27T19:05:23.0589655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T19:05:24.0597304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:05:25.0593521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-27T19:05:26.0500655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-27T19:05:27.0598908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-27T19:05:28.0595220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-27T19:05:29.0592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-27T19:05:30.0492144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-27T19:05:31.0500435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-27T19:05:32.0597381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-27T19:05:33.0499386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-27T19:05:34.0596840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:05:35.0603439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T19:05:36.0599420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T19:05:37.2095435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T19:05:38.0499196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-27T19:05:39.0495835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-27T19:05:40.0504437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T19:05:41.0500657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-27T19:05:42.0497546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-27T19:05:43.0503643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-27T19:05:44.0497521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-27T19:05:45.0506138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2022-04-27T19:05:46.0501197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-27T19:05:47.0497755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-27T19:05:48.0500941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-27T19:05:49.0499984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-27T19:05:50.0507195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2022-04-27T19:05:51.0502700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-27T19:05:52.2000891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-27T19:05:53.0505071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2022-04-27T19:05:54.0501377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-27T19:05:55.0508528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2022-04-27T19:05:56.0503258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-27T19:05:57.0502549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2022-04-27T19:05:58.0506588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-27T19:05:59.0502791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-27T19:06:00.0506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:06:01.0505689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-27T19:06:02.0511150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-27T19:06:03.0507872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-27T19:06:04.0503998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-27T19:06:05.0508642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-27T19:06:06.0507020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-27T19:06:07.2005756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T19:06:08.0510584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-27T19:06:09.0506619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T19:06:10.0512623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T19:06:11.0511168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-27T19:06:12.0508137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-27T19:06:13.0513781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T19:06:14.0509572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T19:06:15.0507151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T19:06:16.0509178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-27T19:06:17.0415047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T19:06:18.0512364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-27T19:06:19.0511300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-27T19:06:20.0517962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T19:06:21.0513527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T19:06:22.2008699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-27T19:06:23.0510345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T19:06:24.0417248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-27T19:06:25.0418062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T19:06:26.0416173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T19:06:27.0510216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-27T19:06:28.0419582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:06:29.0417945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-27T19:06:30.0419750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-27T19:06:31.0516084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-27T19:06:32.0419545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-27T19:06:33.0414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-27T19:06:34.0420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T19:06:35.0416998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:06:36.0415496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-27T19:06:37.2020292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:06:38.0423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-27T19:06:39.0419836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-27T19:06:40.0418680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-27T19:06:41.0424868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-27T19:06:42.0415468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:06:43.0416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T19:06:44.0422629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T19:06:45.0420602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-27T19:06:46.0421666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-27T19:06:47.0420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-27T19:06:48.0426640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-27T19:06:49.0425971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-27T19:06:50.0417726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-27T19:06:51.0423981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-27T19:06:52.1921625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-27T19:06:53.0426669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-27T19:06:54.0427624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-27T19:06:55.0423993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.77,A,,,V,,V,,V*65
2022-04-27T19:06:56.0420733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-27T19:06:57.0425429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-27T19:06:58.0421052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-27T19:06:59.0429427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-27T19:07:00.0425996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-27T19:07:01.0422927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-27T19:07:02.0429138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-27T19:07:03.0425664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-27T19:07:04.0431926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-27T19:07:05.0428442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-27T19:07:06.0426870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T19:07:07.1928332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-27T19:07:08.0431389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-27T19:07:09.0428400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-27T19:07:10.0429924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-27T19:07:11.0426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-27T19:07:12.0429818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-27T19:07:13.0428600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2022-04-27T19:07:14.0430778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2022-04-27T19:07:15.0428616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.61,A,,,V,,V,,V*66
2022-04-27T19:07:16.0426586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2022-04-27T19:07:17.0431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2022-04-27T19:07:18.0436040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-27T19:07:19.0434654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-27T19:07:20.0432942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-27T19:07:21.0432357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-27T19:07:22.1929939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-27T19:07:23.0428325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-27T19:07:24.0330156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2022-04-27T19:07:25.0336398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-27T19:07:26.0333349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-27T19:07:27.0329608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-27T19:07:28.0333350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2022-04-27T19:07:29.0431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-27T19:07:30.0340335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-27T19:07:31.0433836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-27T19:07:32.0438989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-27T19:07:33.0341263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-27T19:07:34.0431805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T19:07:35.0338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-27T19:07:36.0337006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-27T19:07:37.1937578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-27T19:07:38.0435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-27T19:07:39.0340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-27T19:07:40.0339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-27T19:07:41.0333950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T19:07:42.0339053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T19:07:43.0340872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-27T19:07:44.0342654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T19:07:45.0437827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T19:07:46.0341914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-27T19:07:47.0338291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-27T19:07:48.0346093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T19:07:49.0342769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-27T19:07:50.0342033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-27T19:07:51.0344111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T19:07:52.1843512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T19:07:53.0347074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T19:07:54.0344879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T19:07:55.0344197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-27T19:07:56.0345920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-27T19:07:57.0339796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T19:07:58.0346048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T19:07:59.0312543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T19:08:00.0238226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-27T19:08:01.0201475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-27T19:08:02.0198680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-27T19:08:03.0193972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T19:08:04.0200318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-27T19:08:05.0196467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-27T19:08:06.0103980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:08:07.1701156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-27T19:08:08.0100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:08:09.0196392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-27T19:08:10.0199554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-27T19:08:11.0197945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-27T19:08:12.0196360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T19:08:13.0201509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-27T19:08:14.0199689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-27T19:08:15.0197943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-27T19:08:16.0202318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-27T19:08:17.0200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-27T19:08:18.0207315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-27T19:08:19.0203493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-27T19:08:20.0199722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-27T19:08:21.0200629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-27T19:08:22.1700333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-27T19:08:23.0107606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T19:08:24.0109595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-27T19:08:25.0102576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-27T19:08:26.0207298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-27T19:08:27.0202095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-27T19:08:28.0209770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-27T19:08:29.0207133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-27T19:08:30.0157892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-27T19:08:31.0108136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-27T19:08:32.0109139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-27T19:08:33.0111055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-27T19:08:34.0106710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-27T19:08:35.0202945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-27T19:08:36.0209743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-27T19:08:37.1713257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-27T19:08:38.0107242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-27T19:08:39.0106850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-27T19:08:40.0113038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-27T19:08:41.0114323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-27T19:08:42.0215044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-27T19:08:43.0107129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2022-04-27T19:08:44.0113179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-27T19:08:45.0110176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-27T19:08:46.0116408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-27T19:08:47.0113377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:08:48.0108139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-27T19:08:49.0114139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T19:08:50.0115124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-27T19:08:51.0113800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-27T19:08:52.1615065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-27T19:08:53.0113912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-27T19:08:54.0115479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:08:55.0111693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-27T19:08:56.0115014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-27T19:08:57.0119826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T19:08:58.0114834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-27T19:08:59.0119457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T19:09:00.0120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-27T19:09:01.0116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T19:09:02.0118144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-27T19:09:03.0114413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-27T19:09:04.0120651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-27T19:09:05.0118653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:09:06.0120243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-27T19:09:07.1619004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-27T19:09:08.0120314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-27T19:09:09.0122615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-27T19:09:10.0124317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-27T19:09:11.0120602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-27T19:09:12.0117147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T19:09:13.0118759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:09:14.0123555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-27T19:09:15.0119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-27T19:09:16.0120261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-27T19:09:17.0118245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-27T19:09:18.0119590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:09:19.0121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-27T19:09:20.0126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-27T19:09:21.0124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T19:09:22.1622609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-27T19:09:23.0025239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-27T19:09:24.0023582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T19:09:25.0120770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-27T19:09:26.0127738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-27T19:09:27.0028442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T19:09:28.0029870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-27T19:09:29.0028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T19:09:30.0123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T19:09:31.0127375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T19:09:32.0122661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-27T19:09:33.0127968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-27T19:09:34.0128914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-27T19:09:35.0125577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-27T19:09:36.0122387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-27T19:09:37.1631832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-27T19:09:38.0025508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-27T19:09:39.0024090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-27T19:09:40.0131679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T19:09:41.0024084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-27T19:09:42.0028684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-27T19:09:43.0030842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-27T19:09:44.0129149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-27T19:09:45.0031065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-27T19:09:46.0027200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-27T19:09:47.0033443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-27T19:09:48.0029867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-27T19:09:49.0030579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-27T19:09:50.0027583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T19:09:51.0034504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-27T19:09:52.1532290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-27T19:09:53.0030185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-27T19:09:54.0035488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-27T19:09:55.0037631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-27T19:09:56.0032308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T19:09:57.0033365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-27T19:09:58.0035456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:09:59.0037337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-27T19:10:00.0033526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-27T19:10:01.0040119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-27T19:10:02.0036201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-27T19:10:03.0032738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-27T19:10:04.0039076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:10:05.0039746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-27T19:10:06.0036230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-27T19:10:07.1532996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-27T19:10:08.0035813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-27T19:10:09.0042158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T19:10:10.0042011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:10:11.0035713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:10:12.0041698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-27T19:10:13.0036256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-27T19:10:14.0042725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:10:15.0036785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:10:16.0036934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-27T19:10:17.0043432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:10:17.9940115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T19:10:19.0037508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T19:10:20.0037784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-27T19:10:21.0043325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T19:10:22.1544408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-27T19:10:23.0045010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-27T19:10:24.0041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:10:25.0038829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-27T19:10:25.9947890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-27T19:10:27.0043225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-27T19:10:28.0039655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-27T19:10:29.0046262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-27T19:10:29.9942722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-27T19:10:30.9949393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-27T19:10:32.0044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:10:33.0045479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-27T19:10:33.9942085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-27T19:10:34.9948646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-27T19:10:35.9950218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-27T19:10:37.1551425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-27T19:10:37.9946788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-27T19:10:38.9948209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-27T19:10:39.9949859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:10:41.0045401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:10:41.9949877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-27T19:10:42.9945148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:10:43.9951094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:10:44.9947974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-27T19:10:45.9946973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-27T19:10:46.9952070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-27T19:10:47.9950887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-27T19:10:49.0049812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-27T19:10:49.9949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:10:50.9948463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-27T19:10:52.1450016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-27T19:10:52.9950962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-27T19:10:53.9957397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:10:54.9954293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-27T19:10:55.9950322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-27T19:10:56.9957158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:10:57.9952533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-27T19:10:58.9954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-27T19:10:59.9956385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-27T19:11:00.9951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-27T19:11:01.9952971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:11:02.9958922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T19:11:03.9955358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-27T19:11:04.9953760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-27T19:11:05.9959782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:11:07.1460569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-27T19:11:07.9955115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-27T19:11:08.9957338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-27T19:11:09.9955418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-27T19:11:10.9953310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-27T19:11:11.9954857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-27T19:11:12.9954444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-27T19:11:13.9961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T19:11:14.9962703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-27T19:11:15.9961902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-27T19:11:16.9958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-27T19:11:17.9964697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:11:18.9963111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-27T19:11:19.9958024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-27T19:11:20.9963947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:11:22.1464674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-27T19:11:22.9957141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-27T19:11:23.9963517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-27T19:11:24.9959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-27T19:11:25.9859129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:11:26.9863453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:11:27.9859835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-27T19:11:28.9962329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-27T19:11:29.9968743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T19:11:30.9863548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:11:31.9960290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T19:11:32.9968685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-27T19:11:33.9867692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-27T19:11:34.9968482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-27T19:11:35.9961203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T19:11:37.1464956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:11:37.9868347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-27T19:11:38.9963910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:11:39.9865050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T19:11:40.9869537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-27T19:11:41.9871271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-27T19:11:42.9865361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-27T19:11:43.9867859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T19:11:44.9864465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T19:11:45.9871605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-27T19:11:46.9869453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-27T19:11:47.9965180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-27T19:11:48.9872003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-27T19:11:49.9869991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-27T19:11:50.9866404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-27T19:11:52.1366880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-27T19:11:52.9875386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-27T19:11:53.9871638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T19:11:54.9872209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:11:55.9876650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-27T19:11:56.9875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T19:11:57.9873365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-27T19:11:58.9871967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T19:11:59.9870068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-27T19:12:00.9868830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:12:01.9875189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T19:12:02.9871513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-27T19:12:03.9877561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T19:12:04.9873844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-27T19:12:05.9880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-27T19:12:07.1379911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-27T19:12:07.9873018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-27T19:12:08.9878731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:12:09.9875278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T19:12:10.9881112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-27T19:12:11.9877345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-27T19:12:12.9873665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:12:13.9880145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-27T19:12:14.9876490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-27T19:12:15.9882615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2022-04-27T19:12:16.9878812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-27T19:12:17.9874986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-27T19:12:18.9881474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-27T19:12:19.9877897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-27T19:12:20.9784718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-27T19:12:22.1383779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-27T19:12:22.9777037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-27T19:12:23.9882955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-27T19:12:24.9779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T19:12:25.9785863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-27T19:12:26.9782056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-27T19:12:27.9877565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-27T19:12:28.9784434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-27T19:12:29.9880247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-27T19:12:30.9886879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:12:31.9783478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-27T19:12:32.9878937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:12:33.9885697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-27T19:12:34.9782297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-27T19:12:35.9788414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-27T19:12:37.1387254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-27T19:12:37.9780928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-27T19:12:38.9787207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-27T19:12:39.9783386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:12:40.9888923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-27T19:12:41.9785966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-27T19:12:42.9792172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:12:43.9788678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-27T19:12:44.9785791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-27T19:12:45.9792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-27T19:12:46.9787107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-27T19:12:47.9793429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-27T19:12:48.9789888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-27T19:12:49.9786000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-27T19:12:50.9792348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:12:52.1291898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:12:52.9794944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T19:12:53.9791440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T19:12:54.9787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T19:12:55.9793647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-27T19:12:56.9789724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-27T19:12:57.9795956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-27T19:12:58.9792292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-27T19:12:59.9788837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-27T19:13:00.9794959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:13:01.9791036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-27T19:13:02.9797546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-27T19:13:03.9793569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-27T19:13:04.9789869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-27T19:13:05.9796280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-27T19:13:07.1296103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-27T19:13:07.9798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T19:13:08.9795183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-27T19:13:09.9791408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-27T19:13:10.9797415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-27T19:13:11.9793698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-27T19:13:12.9800061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-27T19:13:13.9796813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-27T19:13:14.9802415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-27T19:13:15.9699911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-27T19:13:16.9795091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-27T19:13:17.9801126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:13:18.9797146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-27T19:13:19.9803546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-27T19:13:20.9800193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-27T19:13:22.1303376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-27T19:13:22.9805079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-27T19:13:23.9696993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-27T19:13:24.9701412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-27T19:13:25.9697678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-27T19:13:26.9805046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:13:27.9800543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-27T19:13:28.9800881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-27T19:13:29.9799413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T19:13:30.9805389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-27T19:13:31.9703562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T19:13:32.9700013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-27T19:13:33.9805351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T19:13:34.9801740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-27T19:13:35.9802108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T19:13:37.1304328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-27T19:13:37.9709691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-27T19:13:38.9701454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:13:39.9703710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-27T19:13:40.9709767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-27T19:13:41.9707150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-27T19:13:42.9809787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-27T19:13:43.9805971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-27T19:13:44.9806851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:13:45.9708981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-27T19:13:46.9707879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-27T19:13:47.9704220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:13:48.9706912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-27T19:13:49.9711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-27T19:13:50.9707941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:13:52.1205339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-27T19:13:52.9707735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-27T19:13:53.9706137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-27T19:13:54.9706997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-27T19:13:55.9711601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-27T19:13:56.9713595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-27T19:13:57.9714191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-27T19:13:58.9710325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-27T19:13:59.9716670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:14:00.9713986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-27T19:14:01.9710208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-27T19:14:02.9717222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-27T19:14:03.9712703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-27T19:14:04.9709254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-27T19:14:05.9717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T19:14:07.1209947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-27T19:14:07.9711319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-27T19:14:08.9717856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-27T19:14:09.9714201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-27T19:14:10.9715683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:14:11.9714944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-27T19:14:12.9711170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T19:14:13.9713901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:14:14.9720296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T19:14:15.9716419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:14:16.9718875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-27T19:14:17.9720781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:14:18.9715571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-27T19:14:19.9716890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-27T19:14:20.9722877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-27T19:14:22.1220663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-27T19:14:22.9618880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:14:23.9619329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:14:24.9615479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:14:25.9621957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:14:26.9717287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-27T19:14:27.9723559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-27T19:14:28.9718171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-27T19:14:29.9719490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-27T19:14:30.9718201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-27T19:14:31.9724594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-27T19:14:32.9724989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-27T19:14:33.9624107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-27T19:14:34.9625138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-27T19:14:35.9621556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-27T19:14:37.1225310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-27T19:14:37.9720218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-27T19:14:38.9621958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T19:14:39.9729319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:14:40.9625939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:14:41.9626465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-27T19:14:42.9721813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-27T19:14:43.9722309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-27T19:14:44.9728606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-27T19:14:45.9630031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-27T19:14:46.9626228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.87,A,,,V,,V,,V*66
2022-04-27T19:14:47.9622370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.88,A,,,V,,V,,V*67
2022-04-27T19:14:48.9625181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.83,A,,,V,,V,,V*66
2022-04-27T19:14:49.9623116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.77,A,,,V,,V,,V*6B
2022-04-27T19:14:50.9629429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.72,A,,,V,,V,,V*6E
2022-04-27T19:14:52.1129447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-27T19:14:52.9628005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-27T19:14:53.9725410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-27T19:14:54.9628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-27T19:14:55.9634016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-27T19:14:56.9630096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-27T19:14:57.9628742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-27T19:14:58.9633874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-27T19:14:59.9633001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T19:15:00.9633862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-27T19:15:01.9635932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-27T19:15:02.9632690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-27T19:15:03.9629526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:15:04.9636930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:15:05.9633550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-27T19:15:07.1137135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-27T19:15:07.9630190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-27T19:15:08.9636343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-27T19:15:09.9635593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-27T19:15:10.9630105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-27T19:15:11.9635377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:15:12.9633647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T19:15:13.9635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T19:15:14.9632262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-27T19:15:15.9632625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-27T19:15:16.9639259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T19:15:17.9635166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-27T19:15:18.9640929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T19:15:19.9637310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:15:20.9633897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:15:22.1135267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-27T19:15:22.9640074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T19:15:23.9636097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-27T19:15:24.9543241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-27T19:15:25.9641382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:15:26.9536225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-27T19:15:27.9644243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-27T19:15:28.9643268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T19:15:29.9545718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-27T19:15:30.9540131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-27T19:15:31.9541796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-27T19:15:32.9547355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-27T19:15:33.9641945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-27T19:15:34.9639801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-27T19:15:35.9647057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-27T19:15:37.1145162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-27T19:15:37.9647166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-27T19:15:38.9638801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-27T19:15:39.9540807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T19:15:40.9648591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T19:15:41.9640294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-27T19:15:42.9550423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-27T19:15:43.9645446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-27T19:15:44.9642249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T19:15:45.9550711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-27T19:15:46.9547140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-27T19:15:47.9547702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-27T19:15:48.9545536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-27T19:15:49.9547593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-27T19:15:50.9548585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-27T19:15:52.1048735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-27T19:15:52.9551441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-27T19:15:53.9550387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-27T19:15:54.9551813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T19:15:55.9553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-27T19:15:56.9551567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-27T19:15:57.9547949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:15:58.9554970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-27T19:15:59.9553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-27T19:16:00.9548102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-27T19:16:01.9554219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-27T19:16:02.9550477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:16:03.9547080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T19:16:04.9553441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T19:16:05.9552607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-27T19:16:07.1058198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-27T19:16:07.9552754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-27T19:16:08.9549249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-27T19:16:09.9556922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-27T19:16:10.9553224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-27T19:16:11.9552381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-27T19:16:12.9551276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-27T19:16:13.9557600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-27T19:16:14.9553888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:16:15.9560345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:16:16.9553641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-27T19:16:17.9559069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-27T19:16:18.9560436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-27T19:16:19.9552779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:16:20.9560144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:16:22.1061716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-27T19:16:22.9557273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-27T19:16:23.9555195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-27T19:16:24.9460578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-27T19:16:25.9561535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-27T19:16:26.9454452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-27T19:16:27.9455534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T19:16:28.9556453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T19:16:29.9555392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-27T19:16:30.9461819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T19:16:31.9461803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-27T19:16:32.9458158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-27T19:16:33.9565167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-27T19:16:34.9464633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:16:35.9559941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-27T19:16:37.1060009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-27T19:16:37.9562961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-27T19:16:38.9559945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-27T19:16:39.9567418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-27T19:16:40.9466482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-27T19:16:41.9564451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-27T19:16:42.9466415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-27T19:16:43.9465798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:16:44.9466888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-27T19:16:45.9464493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-27T19:16:46.9461111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-27T19:16:47.9467990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-27T19:16:48.9466869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-27T19:16:49.9468042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T19:16:50.9562326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T19:16:52.1062080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-27T19:16:52.9462735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:16:53.9468819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-27T19:16:54.9466196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T19:16:55.9464392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-27T19:16:56.9472522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-27T19:16:57.9468967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-27T19:16:58.9468782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-27T19:16:59.9474211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:17:00.9469049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-27T19:17:01.9465757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-27T19:17:02.9471838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-27T19:17:03.9467781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-27T19:17:04.9469167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-27T19:17:05.9475455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:17:07.0974879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:17:07.9473590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-27T19:17:08.9469757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-27T19:17:09.9470232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:17:10.9476375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T19:17:11.9472664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-27T19:17:12.9469224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:17:13.9470674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-27T19:17:14.9471934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:17:15.9470028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:17:16.9476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-27T19:17:17.9473371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:17:18.9478216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-27T19:17:19.9476564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-27T19:17:20.9481282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-27T19:17:22.0979722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-27T19:17:22.9474138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-27T19:17:23.9481379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-27T19:17:24.9476969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-27T19:17:25.9376212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-27T19:17:26.9375263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-27T19:17:27.9374745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T19:17:28.9481648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T19:17:29.9478069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:17:30.9474448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-27T19:17:31.9381305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-27T19:17:32.9484807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-27T19:17:33.9383365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-27T19:17:34.9381038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-27T19:17:35.9478346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-27T19:17:37.0977326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-27T19:17:37.9479438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-27T19:17:38.9477799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-27T19:17:39.9483701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:17:40.9480383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*0
2022-04-27T19:17:41.9387938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-27T19:17:42.9384513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-27T19:17:43.9385233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-27T19:17:44.9385190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T19:17:45.9480276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T19:17:46.9480111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-27T19:17:47.9486475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-27T19:17:48.9384017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-27T19:17:49.9390181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-27T19:17:50.9386562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-27T19:17:52.0886388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-27T19:17:52.9389661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-27T19:17:53.9385510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-27T19:17:54.9391571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:17:55.9387945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:17:56.9382857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-27T19:17:57.9391685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-27T19:17:58.9393552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-27T19:17:59.9384562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-27T19:18:00.9386363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-27T19:18:01.9391876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-27T19:18:02.9388058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-27T19:18:03.9394495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-27T19:18:04.9392652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-27T19:18:05.9394629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-27T19:18:07.0893524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-27T19:18:07.9395959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-27T19:18:08.9392538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T19:18:09.9390751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-27T19:18:10.9392753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T19:18:11.9388742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-27T19:18:12.9396472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-27T19:18:13.9392666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-27T19:18:14.9392167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-27T19:18:15.9398250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-27T19:18:16.9394675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-27T19:18:17.9397872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T19:18:18.9395304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-27T19:18:19.9394620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-27T19:18:20.9390914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-27T19:18:22.0900745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T19:18:22.9393551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T19:18:23.9393208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-27T19:18:24.9399208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-27T19:18:25.9396886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-27T19:18:26.9393351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-27T19:18:27.9400393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.67,A,,,V,,V,,V*68
2022-04-27T19:18:28.9402274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.72,A,,,V,,V,,V*6A
2022-04-27T19:18:29.9398328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-27T19:18:30.9395133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-27T19:18:31.9403030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-27T19:18:32.9300199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:18:33.9300501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-27T19:18:34.9401536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-27T19:18:35.9397481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-27T19:18:37.0901721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-27T19:18:37.9396344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-27T19:18:38.9303420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-27T19:18:39.9303985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T19:18:40.9397405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-27T19:18:41.9306912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-27T19:18:42.9305244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T19:18:43.9402195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:18:44.9308526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-27T19:18:45.9401975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-27T19:18:46.9408095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-27T19:18:47.9305016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-27T19:18:48.9307478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2022-04-27T19:18:49.9309740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-27T19:18:50.9304110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-27T19:18:52.0903145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T19:18:52.9307305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T19:18:53.9305649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-27T19:18:54.9307597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T19:18:55.9303498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-27T19:18:56.9309668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-27T19:18:57.9306247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-27T19:18:58.9304145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T19:18:59.9312781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T19:19:00.9308975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-27T19:19:01.9309551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-27T19:19:02.9305854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-27T19:19:03.9312258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T19:19:04.9313794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T19:19:05.9308127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T19:19:07.0808136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T19:19:07.9311113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-27T19:19:08.9306952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:19:09.9313229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:19:10.9310204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-27T19:19:11.9316555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-27T19:19:12.9313636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-27T19:19:13.9310052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T19:19:14.9316874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-27T19:19:15.9314383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T19:19:16.9315817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-27T19:19:17.9315310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-27T19:19:18.9310084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-27T19:19:19.9316121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-27T19:19:20.9316461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-27T19:19:22.0815308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-27T19:19:22.9317633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-27T19:19:23.9317210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T19:19:24.9313959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-27T19:19:25.9319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-27T19:19:26.9216363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T19:19:27.9313652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-27T19:19:28.9318796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-27T19:19:29.9317456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T19:19:30.9316700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-27T19:19:31.9322781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-27T19:19:32.9318935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T19:19:33.9317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-27T19:19:34.9223353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T19:19:35.9214849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T19:19:37.0819286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T19:19:37.9321515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:19:38.9316057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-27T19:19:39.9322154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T19:19:40.9318356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-27T19:19:41.9323090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-27T19:19:42.9320415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-27T19:19:43.9318171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-27T19:19:44.9221977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-27T19:19:45.9323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-27T19:19:46.9318009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-27T19:19:47.9225566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-27T19:19:48.9225437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:19:49.9224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T19:19:50.9225345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T19:19:52.0826155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T19:19:52.9230686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-27T19:19:53.9324990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T19:19:54.9321471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T19:19:55.9322959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T19:19:56.9321696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-27T19:19:57.9229932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-27T19:19:58.9325527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-27T19:19:59.9269610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T19:20:00.9225749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-27T19:20:01.9230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T19:20:02.9227111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T19:20:03.9233368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-27T19:20:04.9229392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-27T19:20:05.9226167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-27T19:20:07.0726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T19:20:07.9228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:20:08.9227594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:20:09.9229480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-27T19:20:10.9234512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.83,A,,,V,,V,,V*64
2022-04-27T19:20:11.9229294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.81,A,,,V,,V,,V*67
2022-04-27T19:20:12.9235332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-27T19:20:13.9232307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T19:20:14.9231430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:20:15.9232350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-27T19:20:16.9230454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-27T19:20:17.9176797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2022-04-27T19:20:18.9099059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-27T19:20:19.9080926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-27T19:20:20.9087083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-27T19:20:22.0587582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-27T19:20:22.9089577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-27T19:20:23.8988659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-27T19:20:24.9089415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-27T19:20:25.9086753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-27T19:20:26.9083341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-27T19:20:27.9089676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-27T19:20:28.9089198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-27T19:20:29.9087518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-27T19:20:30.9085576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-27T19:20:31.8992294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-27T19:20:32.9088936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-27T19:20:33.9085426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-27T19:20:34.9088998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-27T19:20:35.9092910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-27T19:20:37.0594887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-27T19:20:37.9086149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2022-04-27T19:20:38.9088081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-27T19:20:39.9089874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-27T19:20:40.9095874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-27T19:20:41.9096503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-27T19:20:42.9088390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-27T19:20:43.8990343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-27T19:20:44.9095982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-27T19:20:45.9096380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-27T19:20:46.8998554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-27T19:20:47.8994927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-27T19:20:48.8991536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-27T19:20:49.8997446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-27T19:20:50.8994989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:20:52.0599059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-27T19:20:52.8994526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-27T19:20:53.8999530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-27T19:20:54.8995873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:20:55.8999514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T19:20:56.8995385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-27T19:20:57.9002723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-27T19:20:58.8998774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-27T19:20:59.8995039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-27T19:21:00.9001686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-27T19:21:01.8998513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-27T19:21:02.9004514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-27T19:21:03.9000439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-27T19:21:04.8997327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T19:21:05.8899443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-27T19:21:07.0501331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T19:21:07.9002763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T19:21:08.9004267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T19:21:09.8998902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-27T19:21:10.9005441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-27T19:21:11.8999090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-27T19:21:12.8997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T19:21:13.8998727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T19:21:14.9003628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:21:15.9008356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T19:21:16.9000228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:21:17.9005641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-27T19:21:18.9006669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:21:19.9003618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T19:21:20.9007225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T19:21:22.0502146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T19:21:22.9004074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T19:21:23.9010396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-27T19:21:24.9006973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:21:25.9003397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-27T19:21:26.9003147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-27T19:21:27.9011716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:21:28.9002993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-27T19:21:29.8912595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-27T19:21:30.9012534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-27T19:21:31.9006035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T19:21:32.9012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-27T19:21:33.8956274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-27T19:21:34.9006914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-27T19:21:35.9011554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-27T19:21:37.0509885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-27T19:21:37.9014733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:21:38.9015431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-27T19:21:39.8911692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-27T19:21:40.9008866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-27T19:21:41.9013725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-27T19:21:42.9010243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-27T19:21:43.8907955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-27T19:21:44.9012072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-27T19:21:45.8908652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-27T19:21:46.8915053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-27T19:21:47.8917632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-27T19:21:48.9013566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-27T19:21:49.9010897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-27T19:21:50.9017050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-27T19:21:52.0517185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-27T19:21:52.8912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-27T19:21:53.8918527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-27T19:21:54.9015702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-27T19:21:55.8921370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T19:21:56.8918366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-27T19:21:57.8918012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-27T19:21:58.8914238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-27T19:21:59.8921314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-27T19:22:00.8915734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-27T19:22:01.8914456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-27T19:22:02.8920577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-27T19:22:03.8917571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-27T19:22:04.8918635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-27T19:22:05.8917418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-27T19:22:07.0419424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-27T19:22:07.8921152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-27T19:22:08.8917945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:22:09.8919496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-27T19:22:10.8924674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-27T19:22:11.8926288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-27T19:22:12.8925262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-27T19:22:13.8922791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-27T19:22:14.8919004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-27T19:22:15.8926719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-27T19:22:16.8923806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-27T19:22:17.8919289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:22:18.8925493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-27T19:22:19.8922047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-27T19:22:20.8928097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-27T19:22:22.0428118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-27T19:22:22.8927195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-27T19:22:23.8930090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-27T19:22:24.8920831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:22:25.8827405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-27T19:22:26.8928150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-27T19:22:27.8922865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-27T19:22:28.8828179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-27T19:22:29.8829797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-27T19:22:30.8929765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-27T19:22:31.8863250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-27T19:22:32.8923639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-27T19:22:33.8927889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-27T19:22:34.8827502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T19:22:35.8932760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T19:22:37.0427055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-27T19:22:37.8929352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-27T19:22:38.8925343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-27T19:22:39.8828401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-27T19:22:40.8834684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-27T19:22:41.8927644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-27T19:22:42.8933851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-27T19:22:43.8831531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T19:22:44.8927173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-27T19:22:45.8828286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-27T19:22:46.8830311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:22:47.8935817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-27T19:22:48.8932016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-27T19:22:49.8930541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:22:50.8837017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T19:22:52.0437527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-27T19:22:52.8830220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:22:53.8934049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-27T19:22:54.8831219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-27T19:22:55.8936554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-27T19:22:56.8840003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-27T19:22:57.8837807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-27T19:22:58.8836724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-27T19:22:59.8832490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-27T19:23:00.8838735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-27T19:23:01.8934221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-27T19:23:02.8841530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-27T19:23:03.8936986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-27T19:23:04.8836178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-27T19:23:05.8840483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-27T19:23:07.0335586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T19:23:07.8838120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-27T19:23:08.8842200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-27T19:23:09.8838753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:23:10.8844731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-27T19:23:11.8837012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T19:23:12.8844827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-27T19:23:13.8841329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:23:14.8839532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:23:15.8837265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-27T19:23:16.8845057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-27T19:23:17.8847184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-27T19:23:18.8846064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:23:19.8840582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-27T19:23:20.8842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-27T19:23:22.0341748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-27T19:23:22.8844644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-27T19:23:23.8843696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-27T19:23:24.8840327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-27T19:23:25.8743872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T19:23:26.8845221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-27T19:23:27.8747164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-27T19:23:28.8845359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-27T19:23:29.8842619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-27T19:23:30.8849019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-27T19:23:31.8843695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-27T19:23:32.8847665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-27T19:23:33.8844165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-27T19:23:34.8752654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T19:23:35.8847242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-27T19:23:37.0348087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T19:23:37.8751383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T19:23:38.8752566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-27T19:23:39.8845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T19:23:40.8851883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-27T19:23:41.8848806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-27T19:23:42.8756583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-27T19:23:43.8752802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-27T19:23:44.8749691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-27T19:23:45.8848209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:23:46.8747595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-27T19:23:47.8848821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-27T19:23:48.8755505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-27T19:23:49.8851397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-27T19:23:50.8757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-27T19:23:52.0349520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-27T19:23:52.8754585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-27T19:23:53.8753044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-27T19:23:54.8759280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:23:55.8755606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-27T19:23:56.8751024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-27T19:23:57.8857983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-27T19:23:58.8755632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-27T19:23:59.8755268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-27T19:24:00.8760515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T19:24:01.8757679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-27T19:24:02.8753202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-27T19:24:03.8759009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-27T19:24:04.8755230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-27T19:24:05.8761660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:24:07.0254165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:24:07.8757172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-27T19:24:08.8762796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-27T19:24:09.8759290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-27T19:24:10.8756556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-27T19:24:11.8759089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-27T19:24:12.8764235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-27T19:24:13.8766196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T19:24:14.8761417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-27T19:24:15.8758275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-27T19:24:16.8764900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:24:17.8757224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-27T19:24:18.8762866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-27T19:24:19.8764380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-27T19:24:20.8762523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-27T19:24:22.0261269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-27T19:24:22.8764165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-27T19:24:23.8767211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-27T19:24:24.8766464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:24:25.8763920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-27T19:24:26.8762933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:24:27.8768961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T19:24:28.8765412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:24:29.8761520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-27T19:24:30.8761900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-27T19:24:31.8763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T19:24:32.8764991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-27T19:24:33.8769836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-27T19:24:34.8666236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-27T19:24:35.8664212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-27T19:24:37.0264749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-27T19:24:37.8769818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.75,A,,,V,,V,,V*62
2022-04-27T19:24:38.8666680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.76,A,,,V,,V,,V*65
2022-04-27T19:24:39.8769932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-27T19:24:40.8769014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-27T19:24:41.8772868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-27T19:24:42.8764916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-27T19:24:43.8772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-27T19:24:44.8771142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-27T19:24:45.8668361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T19:24:46.8774526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-27T19:24:47.8770718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-27T19:24:48.8669265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-27T19:24:49.8673124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-27T19:24:50.8675703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:24:52.0276135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-27T19:24:52.8669782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-27T19:24:53.8676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-27T19:24:54.8672322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-27T19:24:55.8678366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-27T19:24:56.8675552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-27T19:24:57.8776358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-27T19:24:58.8770417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T19:24:59.8676777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-27T19:25:00.8775251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T19:25:01.8673762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T19:25:02.8679991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T19:25:03.8676791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-27T19:25:04.8674991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-27T19:25:05.8679042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-27T19:25:07.0180834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-27T19:25:07.8675820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2022-04-27T19:25:08.8674826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.66,A,,,V,,V,,V*62
2022-04-27T19:25:09.8683143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-27T19:25:10.8674874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-27T19:25:11.8680669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-27T19:25:12.8683439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-27T19:25:13.8678807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-27T19:25:14.8677917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-27T19:25:15.8684480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2022-04-27T19:25:16.8683731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-27T19:25:17.8685872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-27T19:25:18.8682028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-27T19:25:19.8678372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2022-04-27T19:25:20.8684716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-27T19:25:22.0184383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2022-04-27T19:25:22.8687091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2022-04-27T19:25:23.8683299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2022-04-27T19:25:24.8681131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-27T19:25:25.8680355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-27T19:25:26.8687656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-27T19:25:27.8685700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-27T19:25:28.8683072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-27T19:25:29.8684654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-27T19:25:30.8689449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-27T19:25:31.8687932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:25:32.8686133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-27T19:25:33.8583384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-27T19:25:34.8607126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-27T19:25:35.8585797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:25:37.0188970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T19:25:37.8591511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T19:25:38.8686781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-27T19:25:39.8691237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T19:25:40.8590302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T19:25:41.8591244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-27T19:25:42.8687234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-27T19:25:43.8684628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T19:25:44.8690662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-27T19:25:45.8686772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-27T19:25:46.8693435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-27T19:25:47.8691333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-27T19:25:48.8587675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-27T19:25:49.8594814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-27T19:25:50.8595645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-27T19:25:52.0189786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-27T19:25:52.8595662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T19:25:53.8594117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T19:25:54.8694766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-27T19:25:55.8597298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-27T19:25:56.8592682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-27T19:25:57.8597102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-27T19:25:58.8598891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-27T19:25:59.8696147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-27T19:26:00.8595322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-27T19:26:01.8591806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-27T19:26:02.8598040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-27T19:26:03.8593908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-27T19:26:04.8595107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-27T19:26:05.8601307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T19:26:07.0094440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T19:26:07.8600000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T19:26:08.8596368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T19:26:09.8599739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T19:26:10.8595475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-27T19:26:11.8599677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-27T19:26:12.8599494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-27T19:26:13.8597429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-27T19:26:14.8603085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-27T19:26:15.8599624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-27T19:26:16.8595559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T19:26:17.8596031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:26:18.8602479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T19:26:19.8603131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-27T19:26:20.8599247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:26:22.0099369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-27T19:26:22.8598824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T19:26:23.8604127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-27T19:26:24.8604149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-27T19:26:25.8605775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-27T19:26:26.8607709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-27T19:26:27.8602447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:26:28.8608752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:26:29.8605649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T19:26:30.8601895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T19:26:31.8601895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-27T19:26:32.8508487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-27T19:26:33.8503263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-27T19:26:34.8609042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T19:26:35.8608931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-27T19:26:37.0103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T19:26:37.8604872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T19:26:38.8611980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-27T19:26:39.8608288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-27T19:26:40.8504988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T19:26:41.8609602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:26:42.8506958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-27T19:26:43.8508980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:26:44.8508370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:26:45.8508687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T19:26:46.8564330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-27T19:26:47.8505474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-27T19:26:48.8514069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-27T19:26:49.8515563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T19:26:50.8513299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T19:26:52.0108337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-27T19:26:52.8514150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-27T19:26:53.8614514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-27T19:26:54.8609569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-27T19:26:55.8511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-27T19:26:56.8517719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-27T19:26:57.8508657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-27T19:26:58.8615346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-27T19:26:59.8610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-27T19:27:00.8513021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-27T19:27:01.8519276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-27T19:27:02.8515357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-27T19:27:03.8511657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-27T19:27:04.8519640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-27T19:27:05.8515591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-27T19:27:07.0015246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-27T19:27:07.8518177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-27T19:27:08.8515763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-27T19:27:09.8522066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-27T19:27:10.8518341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-27T19:27:11.8516915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T19:27:12.8522384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-27T19:27:13.8514333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-27T19:27:14.8516135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-27T19:27:15.8523864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-27T19:27:16.8519799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-27T19:27:17.8516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-27T19:27:18.8522700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-27T19:27:19.8521142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-27T19:27:20.8517014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-27T19:27:22.0016470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T19:27:22.8519540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:27:23.8526030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T19:27:24.8522023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T19:27:25.8518756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-27T19:27:26.8524708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-27T19:27:27.8526495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-27T19:27:28.8524766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-27T19:27:29.8521132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-27T19:27:30.8528188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-27T19:27:31.8424550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T19:27:32.8520150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-27T19:27:33.8427291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-27T19:27:34.8423403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-27T19:27:35.8522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-27T19:27:37.0021629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-27T19:27:37.8525816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-27T19:27:38.8530704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-27T19:27:39.8423247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-27T19:27:40.8530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-27T19:27:41.8525247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-27T19:27:42.8527907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-27T19:27:43.8532229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T19:27:44.8428303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-27T19:27:45.8525960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-27T19:27:46.8432398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-27T19:27:47.8432240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-27T19:27:48.8427292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-27T19:27:49.8429614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T19:27:50.8431504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-27T19:27:52.0031723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-27T19:27:52.8530163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-27T19:27:53.8526368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-27T19:27:54.8433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-27T19:27:55.8528812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:27:56.8436218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:27:57.8432249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T19:27:58.8428336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T19:27:59.8434721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:28:00.8430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-27T19:28:01.8528676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T19:28:02.8435666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T19:28:03.8432154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T19:28:04.8430420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-27T19:28:05.8435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T19:28:06.9932622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T19:28:07.8435767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-27T19:28:08.8433531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T19:28:09.8439878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-27T19:28:10.8440243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T19:28:11.8434957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-27T19:28:12.8441168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T19:28:13.8441492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-27T19:28:14.8439421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-27T19:28:15.8441327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-27T19:28:16.8437592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T19:28:17.8434035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-27T19:28:18.8440499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:28:19.8438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-27T19:28:20.8436508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-27T19:28:21.9943730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-27T19:28:22.8439818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-27T19:28:23.8442098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-27T19:28:24.8437937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-27T19:28:25.8345122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:28:26.8442423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-27T19:28:27.8440358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-27T19:28:28.8446313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-27T19:28:29.8447093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-27T19:28:30.8446266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-27T19:28:31.8442653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-27T19:28:32.8445050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T19:28:33.8440109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-27T19:28:34.8448474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-27T19:28:35.8444626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-27T19:28:36.9947846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-27T19:28:37.8444217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-27T19:28:38.8448244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-27T19:28:39.8444491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-27T19:28:40.8450819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-27T19:28:41.8449522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-27T19:28:42.8349402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-27T19:28:43.8444811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-27T19:28:44.8447812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-27T19:28:45.8446200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-27T19:28:46.8348609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T19:28:47.8444417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:28:48.8352797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-27T19:28:49.8347195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:28:50.8353002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-27T19:28:51.9952405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T19:28:52.8445226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T19:28:53.8452237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-27T19:28:54.8347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:28:55.8349250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-27T19:28:56.8351426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-27T19:28:57.8352584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-27T19:28:58.8354077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-27T19:28:59.8352820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-27T19:29:00.8348236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-27T19:29:01.8353919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-27T19:29:02.8449517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T19:29:03.8356421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-27T19:29:04.8354345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-27T19:29:05.8350267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-27T19:29:06.9853561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-27T19:29:07.8359349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-27T19:29:08.8357683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-27T19:29:09.8359550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T19:29:10.8356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T19:29:11.8357552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-27T19:29:12.8353569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-27T19:29:13.8356154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:29:14.8361351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-27T19:29:15.8352666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-27T19:29:16.8358847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-27T19:29:17.8355722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.81,A,,,V,,V,,V*63
2022-04-27T19:29:18.8362122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.85,A,,,V,,V,,V*67
2022-04-27T19:29:19.8361920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.87,A,,,V,,V,,V*68
2022-04-27T19:29:20.8363617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.84,A,,,V,,V,,V*67
2022-04-27T19:29:21.9857686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.83,A,,,V,,V,,V*64
2022-04-27T19:29:22.8361142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-27T19:29:23.8356987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-27T19:29:24.8363760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.78,A,,,V,,V,,V*61
2022-04-27T19:29:25.8359330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-27T19:29:26.8360001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T19:29:27.8361410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-27T19:29:28.8366365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-27T19:29:29.8365749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-27T19:29:30.8366174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-27T19:29:31.8364166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-27T19:29:32.8359265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-27T19:29:33.8360904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-27T19:29:34.8367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-27T19:29:35.8364716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-27T19:29:36.9862395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-27T19:29:37.8361030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-27T19:29:38.8362632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-27T19:29:39.8361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-27T19:29:40.8368581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-27T19:29:41.8367239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.81,A,,,V,,V,,V*6A
2022-04-27T19:29:42.8363754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.80,A,,,V,,V,,V*6B
2022-04-27T19:29:43.8270439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-27T19:29:44.8365917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-27T19:29:45.8363285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-27T19:29:46.8368228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-27T19:29:47.8369913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-27T19:29:48.8272193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-27T19:29:49.8268664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-27T19:29:50.8271719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-27T19:29:51.9871343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-27T19:29:52.8368498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:29:53.8266882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T19:29:54.8268844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-27T19:29:55.8275136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-27T19:29:56.8271218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-27T19:29:57.8270348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T19:29:58.8266473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-27T19:29:59.8269815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-27T19:30:00.8275951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-27T19:30:01.8310102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-27T19:30:02.8273358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-27T19:30:03.8270136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:30:04.8375075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-27T19:30:05.8372482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-27T19:30:06.9877869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T19:30:07.8370822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:30:08.8278387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-27T19:30:09.8274769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-27T19:30:10.8271376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T19:30:11.8279160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T19:30:12.8278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:30:13.8276040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T19:30:14.8278516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-27T19:30:15.8275860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:30:16.8281486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-27T19:30:17.8272623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-27T19:30:18.8278596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-27T19:30:19.8274877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-27T19:30:20.8281286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-27T19:30:21.9780617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-27T19:30:22.8279927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-27T19:30:23.8278814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-27T19:30:24.8275371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:30:25.8275609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-27T19:30:26.8284351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-27T19:30:27.8182067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-27T19:30:28.8277621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T19:30:29.8284539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-27T19:30:30.8281235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-27T19:30:31.8279032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-27T19:30:32.8280250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-27T19:30:33.8279278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T19:30:34.8280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-27T19:30:35.8286185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-27T19:30:36.9786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T19:30:37.8279686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T19:30:38.8285861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:30:39.8287733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-27T19:30:40.8186820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-27T19:30:41.8181840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-27T19:30:42.8180653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-27T19:30:43.8281451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-27T19:30:44.8287664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:30:45.8285046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-27T19:30:46.8289115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T19:30:47.8285562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-27T19:30:48.8186417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-27T19:30:49.8284950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T19:30:50.8189858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-27T19:30:51.9784041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T19:30:52.8187126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T19:30:53.8191005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T19:30:54.8186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-27T19:30:55.8188419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-27T19:30:56.8185725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-27T19:30:57.8187388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T19:30:58.8186196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-27T19:30:59.8288040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-27T19:31:00.8292700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-27T19:31:01.8189841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-27T19:31:02.8195860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2022-04-27T19:31:03.8291194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2022-04-27T19:31:04.8188209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-27T19:31:05.8196721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-27T19:31:06.9788230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-27T19:31:07.8194316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-27T19:31:08.8193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-27T19:31:09.8194265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-27T19:31:10.8195536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-27T19:31:11.8191629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-27T19:31:12.8199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-27T19:31:13.8143139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2022-04-27T19:31:14.8192919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-27T19:31:15.8199012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-27T19:31:16.8191363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2022-04-27T19:31:17.8196801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-27T19:31:18.8201629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-27T19:31:19.8197629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-27T19:31:20.8194810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-27T19:31:21.9692810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T19:31:22.8196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-27T19:31:23.8204105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2022-04-27T19:31:24.8199761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T19:31:25.8196013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-27T19:31:26.8194439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-27T19:31:27.8200619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-27T19:31:28.8197805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-27T19:31:29.8204133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2022-04-27T19:31:30.8201718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-27T19:31:31.8196088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-27T19:31:32.8202214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T19:31:33.8199168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-27T19:31:34.8198385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T19:31:35.8204607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T19:31:36.9704365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-27T19:31:37.8206886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-27T19:31:38.8103873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-27T19:31:39.8201687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-27T19:31:40.8108344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2022-04-27T19:31:41.8205089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-27T19:31:42.8206975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-27T19:31:43.8202353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-27T19:31:44.8107978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2022-04-27T19:31:45.8202061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-27T19:31:46.8210352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-27T19:31:47.8208461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-27T19:31:48.8206506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2022-04-27T19:31:49.8202933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2022-04-27T19:31:50.8206894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-27T19:31:51.9708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-27T19:31:52.8103802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-27T19:31:53.8208987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-27T19:31:54.8205276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-27T19:31:55.8112821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-27T19:31:56.8107248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-27T19:31:57.8108608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-27T19:31:58.8109913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-27T19:31:59.8105148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2022-04-27T19:32:00.8111441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2022-04-27T19:32:01.8114645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-27T19:32:02.8110968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T19:32:03.8107267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-27T19:32:04.8107100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T19:32:05.8113477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-27T19:32:06.9616296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-27T19:32:07.8109548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-27T19:32:08.8115470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-27T19:32:09.8114584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-27T19:32:10.8112953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-27T19:32:11.8109060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-27T19:32:12.8109434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-27T19:32:13.8110780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-27T19:32:14.8112729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-27T19:32:15.8114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T19:32:16.8115470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-27T19:32:17.8113737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-27T19:32:18.8120293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-27T19:32:19.8118205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-27T19:32:20.8115530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-27T19:32:21.9614996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T19:32:22.8119257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T19:32:23.8114335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:32:24.8119609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-27T19:32:25.8119812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:32:26.8118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-27T19:32:27.8116917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-27T19:32:28.8118678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-27T19:32:29.8114827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-27T19:32:30.8121959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-27T19:32:31.8117358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-27T19:32:32.8118706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-27T19:32:33.8119823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-27T19:32:34.8115722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:32:35.8114301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-27T19:32:36.9531120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-27T19:32:37.7970033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-27T19:32:38.7974203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-27T19:32:39.7972357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-27T19:32:40.7971016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-27T19:32:41.7877780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:32:42.7874395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-27T19:32:43.7872651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-27T19:32:44.7977237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-27T19:32:45.7975924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-27T19:32:46.7972445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-27T19:32:47.7979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T19:32:48.7974813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T19:32:49.7879171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T19:32:50.7880723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-27T19:32:51.9482254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-27T19:32:52.7875793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:32:53.7879291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:32:54.7976857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-27T19:32:55.7983754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-27T19:32:56.7883293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-27T19:32:57.7882416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-27T19:32:58.7881176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-27T19:32:59.7877211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-27T19:33:00.7979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-27T19:33:01.7985344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-27T19:33:02.7882205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-27T19:33:03.7878646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-27T19:33:04.7979757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-27T19:33:05.7885259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:33:06.9482577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-27T19:33:07.7879970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-27T19:33:08.7885758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-27T19:33:09.7885573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-27T19:33:10.7882106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-27T19:33:11.7881359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:33:12.7887787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:33:13.7883917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T19:33:14.7882502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-27T19:33:15.7891119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-27T19:33:16.7882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-27T19:33:17.7891182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:33:18.7883400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-27T19:33:19.7889285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-27T19:33:20.7888790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-27T19:33:21.9387186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-27T19:33:22.7890308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-27T19:33:23.7886916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-27T19:33:24.7893073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-27T19:33:25.7889029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-27T19:33:26.7885369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:33:27.7887365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-27T19:33:28.7893563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-27T19:33:29.7890713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:33:30.7887896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-27T19:33:31.7887768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-27T19:33:32.7893964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-27T19:33:33.7890582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-27T19:33:34.7895260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-27T19:33:35.7891663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-27T19:33:36.9388221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-27T19:33:37.7790388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-27T19:33:38.7796294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-27T19:33:39.7792668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-27T19:33:40.7898719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-27T19:33:41.7899641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:33:42.7892300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-27T19:33:43.7896307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-27T19:33:44.7892144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T19:33:45.7899400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T19:33:46.7895805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-27T19:33:47.7794151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-27T19:33:48.7794729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-27T19:33:49.7892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-27T19:33:50.7894559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-27T19:33:51.9395559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-27T19:33:52.7799154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-27T19:33:53.7802693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T19:33:54.7794544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-27T19:33:55.7796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-27T19:33:56.7804406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-27T19:33:57.7801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-27T19:33:58.7798075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-27T19:33:59.7796698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-27T19:34:00.7800983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-27T19:34:01.7797063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:34:02.7803253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-27T19:34:03.7799507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-27T19:34:04.7806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T19:34:05.7803136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-27T19:34:06.9401798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-27T19:34:07.7802536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-27T19:34:08.7804709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-27T19:34:09.7806753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:34:10.7808769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-27T19:34:11.7805844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-27T19:34:12.7804669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-27T19:34:13.7800441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:34:14.7801512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-27T19:34:15.7806936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-27T19:34:16.7803915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-27T19:34:17.7809047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-27T19:34:18.7812728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T19:34:19.7806767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T19:34:20.7803602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T19:34:21.9306510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T19:34:22.7808891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-27T19:34:23.7805151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-27T19:34:24.7806532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:34:25.7811095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-27T19:34:26.7810536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-27T19:34:27.7811899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-27T19:34:28.7810245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T19:34:29.7806435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-27T19:34:30.7813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-27T19:34:31.7809763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-27T19:34:32.7806821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-27T19:34:33.7813236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-27T19:34:34.7813686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:34:35.7814389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T19:34:36.9315884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T19:34:37.7814348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-27T19:34:38.7810418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-27T19:34:39.7715181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T19:34:40.7809171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-27T19:34:41.7815390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T19:34:42.7815096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T19:34:43.7817139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T19:34:44.7815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-27T19:34:45.7717597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-27T19:34:46.7818540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-27T19:34:47.7820116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-27T19:34:48.7818427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-27T19:34:49.7820277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-27T19:34:50.7817030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-27T19:34:51.9317520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-27T19:34:52.7814632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T19:34:53.7817383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-27T19:34:54.7815425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:34:55.7717485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T19:34:56.7715321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:34:57.7820810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:34:58.7817741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-27T19:34:59.7823622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:35:00.7817649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:35:01.7724381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-27T19:35:02.7721253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-27T19:35:03.7716968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-27T19:35:04.7723483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-27T19:35:05.7819038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-27T19:35:06.9323623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-27T19:35:07.7720166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-27T19:35:08.7721404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-27T19:35:09.7719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-27T19:35:10.7728016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:35:11.7722978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-27T19:35:12.7719098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-27T19:35:13.7726562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-27T19:35:14.7722467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T19:35:15.7720145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-27T19:35:16.7720942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T19:35:17.7729138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-27T19:35:18.7721995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-27T19:35:19.7728108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-27T19:35:20.7731080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-27T19:35:21.9223101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-27T19:35:22.7727912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-27T19:35:23.7723963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-27T19:35:24.7730539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-27T19:35:25.7726491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-27T19:35:26.7732594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-27T19:35:27.7729629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.70,A,,,V,,V,,V*6F
2022-04-27T19:35:28.7727475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-27T19:35:29.7728193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-27T19:35:30.7726914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T19:35:31.7725093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-27T19:35:32.7729839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-27T19:35:33.7728430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-27T19:35:34.7634994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-27T19:35:35.7734626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T19:35:36.9234536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-27T19:35:37.7736052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-27T19:35:38.7733488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-27T19:35:39.7728534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-27T19:35:40.7734634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-27T19:35:41.7738325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-27T19:35:42.7733264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-27T19:35:43.7731959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-27T19:35:44.7732900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:35:45.7631691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-27T19:35:46.7638226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-27T19:35:47.7731727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-27T19:35:48.7739742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T19:35:49.7735757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T19:35:50.7732006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T19:35:51.9231900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-27T19:35:52.7734469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-27T19:35:53.7737647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T19:35:54.7735029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-27T19:35:55.7736718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-27T19:35:56.7643791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-27T19:35:57.7634272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-27T19:35:58.7640360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:35:59.7737443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:36:00.7735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-27T19:36:01.7641955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-27T19:36:02.7638158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-27T19:36:03.7644485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:36:04.7640957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-27T19:36:05.7637586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-27T19:36:06.9241314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-27T19:36:07.7644623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-27T19:36:08.7645373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-27T19:36:09.7641444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-27T19:36:10.7642466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-27T19:36:11.7643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:36:12.7645633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-27T19:36:13.7739631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-27T19:36:14.7648217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-27T19:36:15.7641100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-27T19:36:16.7649314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-27T19:36:17.7644969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-27T19:36:18.7641131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-27T19:36:19.7648484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T19:36:20.7643418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-27T19:36:21.9143720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-27T19:36:22.7648630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-27T19:36:23.7647899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-27T19:36:24.7642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-27T19:36:25.7648292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-27T19:36:26.7647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-27T19:36:27.7650211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-27T19:36:28.7648101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-27T19:36:29.7646349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-27T19:36:30.7648393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-27T19:36:31.7644364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-27T19:36:32.7655059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-27T19:36:33.7648974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-27T19:36:34.7655196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-27T19:36:35.7651555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-27T19:36:36.9153929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-27T19:36:37.7652290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2022-04-27T19:36:38.7648580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-27T19:36:39.7649660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-27T19:36:40.7647690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-27T19:36:41.7655134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2022-04-27T19:36:42.7650299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-27T19:36:43.7656496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-27T19:36:44.7553204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-27T19:36:45.7655748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-27T19:36:46.7654448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-27T19:36:47.7650368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-27T19:36:48.7656521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-27T19:36:49.7658708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-27T19:36:50.7656729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-27T19:36:51.9151526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-27T19:36:52.7653460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-27T19:36:53.7658984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-27T19:36:54.7655834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T19:36:55.7654870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T19:36:56.7561994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-27T19:36:57.7554976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T19:36:58.7557053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T19:36:59.7563157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-27T19:37:00.7560876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-27T19:37:01.7559091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-27T19:37:02.7555754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-27T19:37:03.7661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-27T19:37:04.7559491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-27T19:37:05.7564352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-27T19:37:06.9163240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-27T19:37:07.7564568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-27T19:37:08.7557237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-27T19:37:09.7662296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-27T19:37:10.7559959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-27T19:37:11.7558155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-27T19:37:12.7559325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-27T19:37:13.7558494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-27T19:37:14.7560583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-27T19:37:15.7564731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-27T19:37:16.7563343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-27T19:37:17.7564174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-27T19:37:18.7565371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T19:37:19.7564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-27T19:37:20.7562384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-27T19:37:21.9064630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-27T19:37:22.7565547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-27T19:37:23.7563852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-27T19:37:24.7568462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T19:37:25.7571230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T19:37:26.7569480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T19:37:27.7567419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T19:37:28.7572342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-27T19:37:29.7570252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-27T19:37:30.7571320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-27T19:37:31.7566797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-27T19:37:32.7572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-27T19:37:33.7573606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T19:37:34.7565391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-27T19:37:35.7571643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-27T19:37:36.9071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-27T19:37:37.7570440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-27T19:37:38.7566410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-27T19:37:39.7573655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-27T19:37:40.7571686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T19:37:41.7569597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T19:37:42.7574725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-27T19:37:43.7569837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-27T19:37:44.7568710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-27T19:37:45.7473453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-27T19:37:46.7469002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-27T19:37:47.7569313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-27T19:37:48.7578490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-27T19:37:49.7575639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-27T19:37:50.7572132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-27T19:37:51.9079243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-27T19:37:52.7577117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-27T19:37:53.7573137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:37:54.7581117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-27T19:37:55.7472608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-27T19:37:56.7480704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-27T19:37:57.7476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-27T19:37:58.7580592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:37:59.7472706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-27T19:38:00.7478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-27T19:38:01.7475113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-27T19:38:02.7481369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-27T19:38:03.7478054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T19:38:04.7583558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-27T19:38:05.7581542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-27T19:38:06.9076889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:38:07.7582092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:38:08.7481110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:38:09.7485556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-27T19:38:10.7581111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T19:38:11.7486145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-27T19:38:12.7480289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-27T19:38:13.7486558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-27T19:38:14.7483601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-27T19:38:15.7480175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-27T19:38:16.7483562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-27T19:38:17.7478319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-27T19:38:18.7486528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-27T19:38:19.7487864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-27T19:38:20.7484269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-27T19:38:21.8985561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-27T19:38:22.7488544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.78,A,,,V,,V,,V*64
2022-04-27T19:38:23.7481326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-27T19:38:24.7490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-27T19:38:25.7480671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-27T19:38:26.7485819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-27T19:38:27.7482109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-27T19:38:28.7490208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-27T19:38:29.7485925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-27T19:38:30.7489838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:38:31.7487597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-27T19:38:32.7483947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T19:38:33.7491927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T19:38:34.7488566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-27T19:38:35.7487296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-27T19:38:36.8985808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-27T19:38:37.7494119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-27T19:38:38.7490362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:38:39.7490599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-27T19:38:40.7488913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-27T19:38:41.7494796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-27T19:38:42.7492343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-27T19:38:43.7389118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-27T19:38:44.7496240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T19:38:45.7495437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-27T19:38:46.7495497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-27T19:38:47.7493163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-27T19:38:48.7494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-27T19:38:49.7489546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-27T19:38:50.7498365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-27T19:38:51.8989900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-27T19:38:52.7498725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-27T19:38:53.7395263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-27T19:38:54.7490524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-27T19:38:55.7397485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-27T19:38:56.7395166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-27T19:38:57.7500749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-27T19:38:58.7392586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-27T19:38:59.7397261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-27T19:39:00.7500450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T19:39:01.7497045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T19:39:02.7493377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-27T19:39:03.7400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-27T19:39:04.7401852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-27T19:39:05.7396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-27T19:39:06.9002064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-27T19:39:07.7400430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-27T19:39:08.7399849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-27T19:39:09.7396484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-27T19:39:10.7406174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-27T19:39:11.7501615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-27T19:39:12.7401614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2022-04-27T19:39:13.7402661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-27T19:39:14.7398474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-27T19:39:15.7405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-27T19:39:16.7401099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-27T19:39:17.7407567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-27T19:39:18.7398163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-27T19:39:19.7405789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-27T19:39:20.7402204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-27T19:39:21.8902110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-27T19:39:22.7407035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-27T19:39:23.7408419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-27T19:39:24.7400616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-27T19:39:25.7409069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-27T19:39:26.7403618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-27T19:39:27.7409804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-27T19:39:28.7406249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-27T19:39:29.7408994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-27T19:39:30.7407064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-27T19:39:31.7403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-27T19:39:32.7407189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-27T19:39:33.7312343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-27T19:39:34.7410476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-27T19:39:35.7411266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-27T19:39:36.8909721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-27T19:39:37.7412421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T19:39:38.7407032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-27T19:39:39.7308482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-27T19:39:40.7409979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-27T19:39:41.7406493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-27T19:39:42.7406711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-27T19:39:43.7414759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T19:39:44.7412778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-27T19:39:45.7411555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-27T19:39:46.7407622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-27T19:39:47.7414023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-27T19:39:48.7410992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-27T19:39:49.7416769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-27T19:39:50.7409007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2022-04-27T19:39:51.8909144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-27T19:39:52.7409207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-27T19:39:53.7415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-27T19:39:54.7411617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-27T19:39:55.7314330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-27T19:39:56.7320165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-27T19:39:57.7417062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2022-04-27T19:39:58.7415381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2022-04-27T19:39:59.7314211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2022-04-27T19:40:00.7412757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-27T19:40:01.7419292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.77,A,,,V,,V,,V*68
2022-04-27T19:40:02.7415340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2022-04-27T19:40:03.7463381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-27T19:40:04.7315354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-27T19:40:05.7314259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2022-04-27T19:40:06.8915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-27T19:40:07.7313619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-27T19:40:08.7421476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-27T19:40:09.7318285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2022-04-27T19:40:10.7422313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-27T19:40:11.7418380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-27T19:40:12.7315786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-27T19:40:13.7321747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-27T19:40:14.7318096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-27T19:40:15.7324338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-27T19:40:16.7324935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-27T19:40:17.7319641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-27T19:40:18.7322217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-27T19:40:19.7318086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-27T19:40:20.7324116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-27T19:40:21.8826671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-27T19:40:22.7319775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-27T19:40:23.7326644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-27T19:40:24.7322979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-27T19:40:25.7323185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-27T19:40:26.7327870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2022-04-27T19:40:27.7329112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2022-04-27T19:40:28.7324217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2022-04-27T19:40:29.7322775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.62,A,,,V,,V,,V*6E
2022-04-27T19:40:30.7320943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2022-04-27T19:40:31.7326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2022-04-27T19:40:32.7328114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2022-04-27T19:40:33.7323917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2022-04-27T19:40:34.7324243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2022-04-27T19:40:35.7331282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2022-04-27T19:40:36.8830405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-27T19:40:37.7323183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2022-04-27T19:40:38.7329283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2022-04-27T19:40:39.7325798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2022-04-27T19:40:40.7332290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.34,A,,,V,,V,,V*68
2022-04-27T19:40:41.7325606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.30,A,,,V,,V,,V*6B
2022-04-27T19:40:42.7333904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.23,A,,,V,,V,,V*67
2022-04-27T19:40:43.7332625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.12,A,,,V,,V,,V*6C
2022-04-27T19:40:44.7333154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.06,A,,,V,,V,,V*6B
2022-04-27T19:40:45.7329621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.09,A,,,V,,V,,V*65
2022-04-27T19:40:46.7330358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.15,A,,,V,,V,,V*6B
2022-04-27T19:40:47.7336251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.23,A,,,V,,V,,V*62
2022-04-27T19:40:48.7326503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2022-04-27T19:40:49.7332116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.23,A,,,V,,V,,V*64
2022-04-27T19:40:50.7332676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.25,A,,,V,,V,,V*6D
2022-04-27T19:40:51.8835563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.29,A,,,V,,V,,V*6C
2022-04-27T19:40:52.7234151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2022-04-27T19:40:53.7335419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.24,A,,,V,,V,,V*67
2022-04-27T19:40:54.7331750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-27T19:40:55.7328787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.05,A,,,V,,V,,V*62
2022-04-27T19:40:56.7335757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.07,A,,,V,,V,,V*63
2022-04-27T19:40:57.7334204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.14,A,,,V,,V,,V*60
2022-04-27T19:40:58.7340247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.27,A,,,V,,V,,V*6F
2022-04-27T19:40:59.7338803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2022-04-27T19:41:00.7234895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-27T19:41:01.7330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.30,A,,,V,,V,,V*62
2022-04-27T19:41:02.7237387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.20,A,,,V,,V,,V*64
2022-04-27T19:41:03.7333261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.09,A,,,V,,V,,V*6B
2022-04-27T19:41:04.7339333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.05,A,,,V,,V,,V*65
2022-04-27T19:41:05.7236722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.07,A,,,V,,V,,V*62
2022-04-27T19:41:06.8836102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.10,A,,,V,,V,,V*62
2022-04-27T19:41:07.7238738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.10,A,,,V,,V,,V*64
2022-04-27T19:41:08.7237049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.03,A,,,V,,V,,V*64
2022-04-27T19:41:09.7237849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.02,A,,,V,,V,,V*4B
2022-04-27T19:41:10.7137172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.00,A,,,V,,V,,V*41
2022-04-27T19:41:11.7141902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-27T19:41:12.7243940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.22,A,,,V,,V,,V*60
2022-04-27T19:41:13.7239785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.21,A,,,V,,V,,V*61
2022-04-27T19:41:14.7236063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.10,A,,,V,,V,,V*62
2022-04-27T19:41:15.7242075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.02,A,,,V,,V,,V*65
2022-04-27T19:41:16.7239197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.03,A,,,V,,V,,V*61
2022-04-27T19:41:17.7241734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.16,A,,,V,,V,,V*60
2022-04-27T19:41:18.7240105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.23,A,,,V,,V,,V*67
2022-04-27T19:41:19.7241431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.33,A,,,V,,V,,V*62
2022-04-27T19:41:20.7238792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.27,A,,,V,,V,,V*64
2022-04-27T19:41:21.8843648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.18,A,,,V,,V,,V*64
2022-04-27T19:41:22.7239801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.12,A,,,V,,V,,V*66
2022-04-27T19:41:23.7240466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.09,A,,,V,,V,,V*6D
2022-04-27T19:41:24.7242200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.11,A,,,V,,V,,V*63
2022-04-27T19:41:25.7144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.09,A,,,V,,V,,V*6F
2022-04-27T19:41:26.7242587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.01,A,,,V,,V,,V*6B
2022-04-27T19:41:27.7241792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.00,A,,,V,,V,,V*42
2022-04-27T19:41:28.7139932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.04,A,,,V,,V,,V*69
2022-04-27T19:41:29.7243963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.12,A,,,V,,V,,V*6A
2022-04-27T19:41:30.7242756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.11,A,,,V,,V,,V*6D
2022-04-27T19:41:31.7248719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-27T19:41:32.7246223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.02,A,,,V,,V,,V*47
2022-04-27T19:41:33.7246584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.04,A,,,V,,V,,V*46
2022-04-27T19:41:34.7245020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.01,A,,,V,,V,,V*48
2022-04-27T19:41:35.7143709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.07,A,,,V,,V,,V*4A
2022-04-27T19:41:37.6648748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.11,A,,,V,,V,,V*49
2022-04-27T19:41:37.7246041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.14,A,,,V,,V,,V*4A
2022-04-27T19:41:38.7149428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.21,A,,,V,,V,,V*4F
2022-04-27T19:41:39.7245383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.24,A,,,V,,V,,V*48
2022-04-27T19:41:40.7251634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.23,A,,,V,,V,,V*49
2022-04-27T19:41:41.7147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.24,A,,,V,,V,,V*41
2022-04-27T19:41:42.7247250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-27T19:41:43.7151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.17,A,,,V,,V,,V*4A
2022-04-27T19:41:44.7148302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.14,A,,,V,,V,,V*47
2022-04-27T19:41:45.7249060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.19,A,,,V,,V,,V*43
2022-04-27T19:41:46.7154783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.31,A,,,V,,V,,V*4D
2022-04-27T19:41:47.7153603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.31,A,,,V,,V,,V*48
2022-04-27T19:41:48.7148294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.22,A,,,V,,V,,V*49
2022-04-27T19:41:49.7154431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-27T19:41:50.7253907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-27T19:41:51.7249547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-27T19:41:52.8448626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.03,A,,,V,,V,,V*4C
2022-04-27T19:41:53.7252670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.03,A,,,V,,V,,V*61
2022-04-27T19:41:54.7250800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.02,A,,,V,,V,,V*65
2022-04-27T19:41:55.7156415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.04,A,,,V,,V,,V*4E
2022-04-27T19:41:56.7152451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.07,A,,,V,,V,,V*49
2022-04-27T19:41:57.7249161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.09,A,,,V,,V,,V*44
2022-04-27T19:41:58.7255403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.11,A,,,V,,V,,V*4B
2022-04-27T19:41:59.7153228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.05,A,,,V,,V,,V*44
2022-04-27T19:42:00.7154986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.08,A,,,V,,V,,V*6E
2022-04-27T19:42:01.7250277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2022-04-27T19:42:02.7256759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-27T19:42:03.7253309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-27T19:42:04.7160724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.03,A,,,V,,V,,V*4A
2022-04-27T19:42:05.7155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-27T19:42:06.7154422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.02,A,,,V,,V,,V*65
2022-04-27T19:42:08.6660270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.03,A,,,V,,V,,V*64
2022-04-27T19:42:08.7257541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.06,A,,,V,,V,,V*61
2022-04-27T19:42:09.7255429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.04,A,,,V,,V,,V*4E
2022-04-27T19:42:10.7153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.10,A,,,V,,V,,V*4A
2022-04-27T19:42:11.7156211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.02,A,,,V,,V,,V*4A
2022-04-27T19:42:12.7162484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.04,A,,,V,,V,,V*6B
2022-04-27T19:42:13.7162008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.10,A,,,V,,V,,V*66
2022-04-27T19:42:14.7157830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.20,A,,,V,,V,,V*66
2022-04-27T19:42:15.7156139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.11,A,,,V,,V,,V*6C
2022-04-27T19:42:16.7163490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.01,A,,,V,,V,,V*4A
2022-04-27T19:42:17.7157688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.01,A,,,V,,V,,V*4C
2022-04-27T19:42:18.7157510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.13,A,,,V,,V,,V*60
2022-04-27T19:42:19.7162025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.20,A,,,V,,V,,V*61
2022-04-27T19:42:20.7158245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.15,A,,,V,,V,,V*62
2022-04-27T19:42:21.7164872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.01,A,,,V,,V,,V*4B
2022-04-27T19:42:22.7063858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.07,A,,,V,,V,,V*49
2022-04-27T19:42:23.8364887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.07,A,,,V,,V,,V*4C
2022-04-27T19:42:24.7066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.10,A,,,V,,V,,V*47
2022-04-27T19:42:25.7161986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.07,A,,,V,,V,,V*4D
2022-04-27T19:42:26.7162630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.00,A,,,V,,V,,V*46
2022-04-27T19:42:27.7065204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.13,A,,,V,,V,,V*4E
2022-04-27T19:42:28.7063375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.13,A,,,V,,V,,V*4C
2022-04-27T19:42:29.7068359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.08,A,,,V,,V,,V*41
2022-04-27T19:42:30.7159766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.07,A,,,V,,V,,V*4C
2022-04-27T19:42:31.7164346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-27T19:42:32.7066424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.08,A,,,V,,V,,V*6E
2022-04-27T19:42:33.7161630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.07,A,,,V,,V,,V*6A
2022-04-27T19:42:34.7169013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.00,A,,,V,,V,,V*47
2022-04-27T19:42:35.7065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.00,A,,,V,,V,,V*41
2022-04-27T19:42:36.7067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.11,A,,,V,,V,,V*6D
2022-04-27T19:42:37.7167768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.20,A,,,V,,V,,V*65
2022-04-27T19:42:38.8667860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.32,A,,,V,,V,,V*6D
2022-04-27T19:42:39.7170706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.20,A,,,V,,V,,V*6E
2022-04-27T19:42:40.7166730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.08,A,,,V,,V,,V*66
2022-04-27T19:42:41.7163968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.10,A,,,V,,V,,V*69
2022-04-27T19:42:42.7172734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.24,A,,,V,,V,,V*67
2022-04-27T19:42:43.7170543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.31,A,,,V,,V,,V*6A
2022-04-27T19:42:44.7166588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.33,A,,,V,,V,,V*61
2022-04-27T19:42:45.7071676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.29,A,,,V,,V,,V*64
2022-04-27T19:42:46.7165508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.14,A,,,V,,V,,V*6E
2022-04-27T19:42:47.7172812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.07,A,,,V,,V,,V*6E
2022-04-27T19:42:48.7168435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.11,A,,,V,,V,,V*69
2022-04-27T19:42:49.7071122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.14,A,,,V,,V,,V*6B
2022-04-27T19:42:50.7068792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.22,A,,,V,,V,,V*67
2022-04-27T19:42:51.7075038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-27T19:42:52.7072598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.14,A,,,V,,V,,V*6C
2022-04-27T19:42:53.8673390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.18,A,,,V,,V,,V*67
2022-04-27T19:42:54.7172324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.14,A,,,V,,V,,V*69
2022-04-27T19:42:55.7074063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.03,A,,,V,,V,,V*68
2022-04-27T19:42:56.7175065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2022-04-27T19:42:57.7172926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.07,A,,,V,,V,,V*47
2022-04-27T19:42:58.7171317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.03,A,,,V,,V,,V*6C
2022-04-27T19:42:59.7172684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.05,A,,,V,,V,,V*62
2022-04-27T19:43:00.7076161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-27T19:43:01.7077513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.04,A,,,V,,V,,V*4F
2022-04-27T19:43:02.7073696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.13,A,,,V,,V,,V*42
2022-04-27T19:43:03.7079948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.08,A,,,V,,V,,V*49
2022-04-27T19:43:04.7171227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.07,A,,,V,,V,,V*60
2022-04-27T19:43:05.7179664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-27T19:43:06.7075192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.27,A,,,V,,V,,V*69
2022-04-27T19:43:07.7179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.33,A,,,V,,V,,V*6A
2022-04-27T19:43:08.8677037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.31,A,,,V,,V,,V*6D
2022-04-27T19:43:09.7072974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2022-04-27T19:43:10.7079342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.20,A,,,V,,V,,V*6F
2022-04-27T19:43:11.7079484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.19,A,,,V,,V,,V*67
2022-04-27T19:43:12.7075622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.25,A,,,V,,V,,V*6E
2022-04-27T19:43:13.7084030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.44,A,,,V,,V,,V*63
2022-04-27T19:43:14.7077690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.63,A,,,V,,V,,V*6C
2022-04-27T19:43:15.7076164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.70,A,,,V,,V,,V*62
2022-04-27T19:43:16.7082582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2022-04-27T19:43:17.7078503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.40,A,,,V,,V,,V*6C
2022-04-27T19:43:18.7074817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.37,A,,,V,,V,,V*66
2022-04-27T19:43:19.7080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.49,A,,,V,,V,,V*65
2022-04-27T19:43:20.7084005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.53,A,,,V,,V,,V*60
2022-04-27T19:43:21.7082025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.43,A,,,V,,V,,V*63
2022-04-27T19:43:22.7085507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.27,A,,,V,,V,,V*6F
2022-04-27T19:43:23.8584383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.16,A,,,V,,V,,V*69
2022-04-27T19:43:24.7083818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.17,A,,,V,,V,,V*68
2022-04-27T19:43:25.7079905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.12,A,,,V,,V,,V*69
2022-04-27T19:43:26.7080359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.21,A,,,V,,V,,V*6A
2022-04-27T19:43:27.7078589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.19,A,,,V,,V,,V*6B
2022-04-27T19:43:28.7087509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2022-04-27T19:43:29.7084494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.11,A,,,V,,V,,V*64
2022-04-27T19:43:30.7080355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.14,A,,,V,,V,,V*68
2022-04-27T19:43:31.7087273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.23,A,,,V,,V,,V*61
2022-04-27T19:43:32.7083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.35,A,,,V,,V,,V*65
2022-04-27T19:43:33.7079898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.40,A,,,V,,V,,V*67
2022-04-27T19:43:34.7080989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.34,A,,,V,,V,,V*69
2022-04-27T19:43:35.7088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.26,A,,,V,,V,,V*65
2022-04-27T19:43:36.7087155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.24,A,,,V,,V,,V*66
2022-04-27T19:43:37.7085066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-27T19:43:38.8589329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.31,A,,,V,,V,,V*65
2022-04-27T19:43:39.7082358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.35,A,,,V,,V,,V*62
2022-04-27T19:43:40.7086150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.38,A,,,V,,V,,V*68
2022-04-27T19:43:41.7082195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.34,A,,,V,,V,,V*65
2022-04-27T19:43:42.7088940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-27T19:43:43.7036021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.33,A,,,V,,V,,V*67
2022-04-27T19:43:44.7083000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.30,A,,,V,,V,,V*67
2022-04-27T19:43:45.7091929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.35,A,,,V,,V,,V*67
2022-04-27T19:43:46.7083811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.42,A,,,V,,V,,V*67
2022-04-27T19:43:47.7091164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.36,A,,,V,,V,,V*66
2022-04-27T19:43:48.7089719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.27,A,,,V,,V,,V*64
2022-04-27T19:43:49.6992081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.24,A,,,V,,V,,V*6E
2022-04-27T19:43:50.7089933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.27,A,,,V,,V,,V*63
2022-04-27T19:43:51.7090753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.35,A,,,V,,V,,V*69
2022-04-27T19:43:52.7085575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.42,A,,,V,,V,,V*64
2022-04-27T19:43:53.8590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.48,A,,,V,,V,,V*65
2022-04-27T19:43:54.7095435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-27T19:43:55.6992668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.23,A,,,V,,V,,V*61
2022-04-27T19:43:56.6990007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.29,A,,,V,,V,,V*6D
2022-04-27T19:43:57.6992037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2022-04-27T19:43:58.6987639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2022-04-27T19:43:59.6997699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.45,A,,,V,,V,,V*65
2022-04-27T19:44:00.7094917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.31,A,,,V,,V,,V*69
2022-04-27T19:44:01.6992058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.20,A,,,V,,V,,V*6E
2022-04-27T19:44:02.7097416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.32,A,,,V,,V,,V*65
2022-04-27T19:44:03.7093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.41,A,,,V,,V,,V*61
2022-04-27T19:44:04.7090014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2022-04-27T19:44:05.6997555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-27T19:44:06.6992026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.20,A,,,V,,V,,V*67
2022-04-27T19:44:07.6997955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.12,A,,,V,,V,,V*67
2022-04-27T19:44:08.8599518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.17,A,,,V,,V,,V*60
2022-04-27T19:44:09.6992868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2022-04-27T19:44:10.6998859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-27T19:44:11.7000070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2022-04-27T19:44:12.6996342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.35,A,,,V,,V,,V*6B
2022-04-27T19:44:13.6992544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-27T19:44:14.7098084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2022-04-27T19:44:15.7001003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-27T19:44:16.6998345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.19,A,,,V,,V,,V*6C
2022-04-27T19:44:17.6997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-27T19:44:18.6998736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-27T19:44:19.7004109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-27T19:44:20.6998679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-27T19:44:21.6996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-27T19:44:22.7004906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-27T19:44:23.8505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2022-04-27T19:44:24.6997963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-27T19:44:25.7004590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-27T19:44:26.7004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2022-04-27T19:44:27.7001462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-27T19:44:28.7007251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2022-04-27T19:44:29.7003658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-27T19:44:30.6999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-27T19:44:31.7006170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.80,A,,,V,,V,,V*62
2022-04-27T19:44:32.7002311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2022-04-27T19:44:33.7008992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-27T19:44:34.6904803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2022-04-27T19:44:35.7000580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-27T19:44:36.7007184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-27T19:44:37.7001840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-27T19:44:38.8501688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2022-04-27T19:44:39.7006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-27T19:44:40.7007132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2022-04-27T19:44:41.7002506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-27T19:44:42.7010240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-27T19:44:43.7006681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2022-04-27T19:44:44.7006990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2022-04-27T19:44:45.7006852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-27T19:44:46.6904346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-27T19:44:47.7011589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-27T19:44:48.7007767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-27T19:44:49.7013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.74,A,,,V,,V,,V*6E
2022-04-27T19:44:50.7009588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-27T19:44:51.7008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T19:44:52.6911248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-27T19:44:53.8511537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-27T19:44:54.6975966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-27T19:44:55.6798997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-27T19:44:56.6864395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-27T19:44:57.6860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-27T19:44:58.6861606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-27T19:44:59.6866925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-27T19:45:00.6769550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-27T19:45:01.6765718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-27T19:45:02.6861107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.49,A,,,V,,V,,V*6C
2022-04-27T19:45:03.6867307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-27T19:45:04.6764484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-27T19:45:05.6863164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-27T19:45:06.6762995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-27T19:45:07.6771402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.51,A,,,V,,V,,V*60
2022-04-27T19:45:08.8362695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-27T19:45:09.6766151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.56,A,,,V,,V,,V*60
2022-04-27T19:45:10.6765579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-27T19:45:11.6870900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-27T19:45:12.6768670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-27T19:45:13.6766522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-27T19:45:14.6864736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.61,A,,,V,,V,,V*62
2022-04-27T19:45:15.6767994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-27T19:45:16.6773284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-27T19:45:17.6766573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T19:45:18.6773812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-27T19:45:19.6769062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2022-04-27T19:45:20.6772263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2022-04-27T19:45:21.6770817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.25,A,,,V,,V,,V*60
2022-04-27T19:45:22.6771552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-27T19:45:23.8276112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T19:45:24.6771344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2022-04-27T19:45:25.6772841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.07,A,,,V,,V,,V*64
2022-04-27T19:45:26.6778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.08,A,,,V,,V,,V*68
2022-04-27T19:45:27.6774956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.15,A,,,V,,V,,V*64
2022-04-27T19:45:28.6770673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.18,A,,,V,,V,,V*66
2022-04-27T19:45:29.6776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.06,A,,,V,,V,,V*64
2022-04-27T19:45:30.6773455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.08,A,,,V,,V,,V*46
2022-04-27T19:45:31.6772962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.07,A,,,V,,V,,V*4B
2022-04-27T19:45:32.6771495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.03,A,,,V,,V,,V*63
2022-04-27T19:45:33.6773050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.10,A,,,V,,V,,V*62
2022-04-27T19:45:34.6774472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.15,A,,,V,,V,,V*64
2022-04-27T19:45:35.6779665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.09,A,,,V,,V,,V*6E
2022-04-27T19:45:36.6780668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.13,A,,,V,,V,,V*60
2022-04-27T19:45:37.6777567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.16,A,,,V,,V,,V*68
2022-04-27T19:45:38.8276088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-27T19:45:39.6776419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-27T19:45:40.6781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.23,A,,,V,,V,,V*62
2022-04-27T19:45:41.6779177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-27T19:45:42.6773930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-27T19:45:43.6775136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-27T19:45:44.6774408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-27T19:45:45.6781107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-27T19:45:46.6680562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-27T19:45:47.6781280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.37,A,,,V,,V,,V*69
2022-04-27T19:45:48.6681100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-27T19:45:49.6777489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2022-04-27T19:45:50.6684483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-27T19:45:51.6778856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-27T19:45:52.6782777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-27T19:45:53.8285885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-27T19:45:54.6778306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-27T19:45:55.6786261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T19:45:56.6783293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-27T19:45:57.6682492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2022-04-27T19:45:58.6678300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-27T19:45:59.6688105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T19:46:00.6687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-27T19:46:01.6688858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2022-04-27T19:46:02.6684918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-27T19:46:03.6681176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-27T19:46:04.6689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-27T19:46:05.6787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-27T19:46:06.6782964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-27T19:46:07.6684865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2022-04-27T19:46:08.8281749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-27T19:46:09.6686576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T19:46:10.6781815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-27T19:46:11.6687684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2022-04-27T19:46:12.6686539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.29,A,,,V,,V,,V*61
2022-04-27T19:46:13.6692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.12,A,,,V,,V,,V*63
2022-04-27T19:46:14.6689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.15,A,,,V,,V,,V*62
2022-04-27T19:46:15.6687445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.14,A,,,V,,V,,V*65
2022-04-27T19:46:16.6692327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.19,A,,,V,,V,,V*61
2022-04-27T19:46:17.6691129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.15,A,,,V,,V,,V*67
2022-04-27T19:46:18.6688759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.02,A,,,V,,V,,V*66
2022-04-27T19:46:19.6684875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.00,A,,,V,,V,,V*4B
2022-04-27T19:46:20.6592073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.15,A,,,V,,V,,V*61
2022-04-27T19:46:21.6687578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.22,A,,,V,,V,,V*63
2022-04-27T19:46:22.6694899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.27,A,,,V,,V,,V*6D
2022-04-27T19:46:23.8286082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-27T19:46:24.6689957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.14,A,,,V,,V,,V*66
2022-04-27T19:46:25.6696486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.17,A,,,V,,V,,V*66
2022-04-27T19:46:26.6695573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.20,A,,,V,,V,,V*63
2022-04-27T19:46:27.6691370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.22,A,,,V,,V,,V*68
2022-04-27T19:46:28.6689100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.25,A,,,V,,V,,V*66
2022-04-27T19:46:29.6695274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-27T19:46:30.6691994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.13,A,,,V,,V,,V*66
2022-04-27T19:46:31.6598758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.08,A,,,V,,V,,V*68
2022-04-27T19:46:32.6698049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.16,A,,,V,,V,,V*66
2022-04-27T19:46:33.6697440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.32,A,,,V,,V,,V*66
2022-04-27T19:46:34.6693562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T19:46:35.6693363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-27T19:46:36.6694995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-27T19:46:37.6697204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-27T19:46:38.8196685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-27T19:46:39.6697260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-27T19:46:40.6694853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-27T19:46:41.6700441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-27T19:46:42.6697673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-27T19:46:43.6696365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-27T19:46:44.6694701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-27T19:46:45.6696773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2022-04-27T19:46:46.6702252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-27T19:46:47.6699715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-27T19:46:48.6697099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-27T19:46:49.6597274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T19:46:50.6704523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-27T19:46:51.6597055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-27T19:46:52.6598685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-27T19:46:53.8201758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-27T19:46:54.6704374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-27T19:46:55.6702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.54,A,,,V,,V,,V*60
2022-04-27T19:46:56.6605410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-27T19:46:57.6702298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-27T19:46:58.6698834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.29,A,,,V,,V,,V*6E
2022-04-27T19:46:59.6698942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.36,A,,,V,,V,,V*63
2022-04-27T19:47:00.6707115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-27T19:47:01.6702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-27T19:47:02.6698705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-27T19:47:03.6606314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.31,A,,,V,,V,,V*66
2022-04-27T19:47:04.6600591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.29,A,,,V,,V,,V*6A
2022-04-27T19:47:05.6707575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-27T19:47:06.6606980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.37,A,,,V,,V,,V*64
2022-04-27T19:47:07.6605874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-27T19:47:08.8204607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-27T19:47:09.6608075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.46,A,,,V,,V,,V*65
2022-04-27T19:47:10.6607188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-27T19:47:11.6603509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-27T19:47:12.6609621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.37,A,,,V,,V,,V*61
2022-04-27T19:47:13.6606191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-27T19:47:14.6612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-27T19:47:15.6609516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-27T19:47:16.6607196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-27T19:47:17.6608171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-27T19:47:18.6714884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-27T19:47:19.6610349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-27T19:47:20.6606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.45,A,,,V,,V,,V*67
2022-04-27T19:47:21.6612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2022-04-27T19:47:22.6606136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-27T19:47:23.8111658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-27T19:47:24.6607162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-27T19:47:25.6612802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-27T19:47:26.6616242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2022-04-27T19:47:27.6515398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-27T19:47:28.6615870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-27T19:47:29.6614419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2022-04-27T19:47:30.6610051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-27T19:47:31.6610772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-27T19:47:32.6613310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-27T19:47:33.6615009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-27T19:47:34.6610538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-27T19:47:35.6618738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2022-04-27T19:47:36.6619695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-27T19:47:37.6617971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2022-04-27T19:47:38.8117381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-27T19:47:39.6610999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-27T19:47:40.6617287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2022-04-27T19:47:41.6614528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-27T19:47:42.6618179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2022-04-27T19:47:43.6615004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-27T19:47:44.6615306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2022-04-27T19:47:45.6618714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-27T19:47:46.6613500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2022-04-27T19:47:47.6620108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2022-04-27T19:47:48.6616319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-27T19:47:49.6617303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.96,A,,,V,,V,,V*61
2022-04-27T19:47:50.6618782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-27T19:47:51.6620294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-27T19:47:52.6622645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-27T19:47:53.8123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-27T19:47:54.6622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.81,A,,,V,,V,,V*69
2022-04-27T19:47:55.6619554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-27T19:47:56.6618304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-27T19:47:57.6619377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-27T19:47:58.6625392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-27T19:47:59.6517314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2022-04-27T19:48:00.6620824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2022-04-27T19:48:01.6619493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-27T19:48:02.6526886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.41,A,,,V,,V,,V*60
2022-04-27T19:48:03.6523199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-27T19:48:04.6618684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-27T19:48:05.6618584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-27T19:48:06.6525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T19:48:07.6525969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-27T19:48:08.8124498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-27T19:48:09.6529954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-27T19:48:10.6528674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2022-04-27T19:48:11.6526046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-27T19:48:12.6522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-27T19:48:13.6522493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.62,A,,,V,,V,,V*68
2022-04-27T19:48:14.6524348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-27T19:48:15.6624847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-27T19:48:16.6624340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2022-04-27T19:48:17.6525684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.81,A,,,V,,V,,V*6E
2022-04-27T19:48:18.6531921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.03,A,,,V,,V,,V*65
2022-04-27T19:48:19.6525363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.21,A,,,V,,V,,V*67
2022-04-27T19:48:20.6431924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.14,A,,,V,,V,,V*61
2022-04-27T19:48:21.6525748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2022-04-27T19:48:22.6530102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-27T19:48:23.8125004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2022-04-27T19:48:24.6528962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-27T19:48:25.6532846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T19:48:26.6529974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-27T19:48:27.6528769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-27T19:48:28.6526861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-27T19:48:29.6532052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-27T19:48:30.6533645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-27T19:48:31.6529900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-27T19:48:32.6535938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-27T19:48:33.6534991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-27T19:48:34.6530930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-27T19:48:35.6539014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-27T19:48:36.6537013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-27T19:48:37.6463218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T19:48:38.8034096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-27T19:48:39.6537795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2022-04-27T19:48:40.6539202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-27T19:48:41.6534079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-27T19:48:42.6539140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-27T19:48:43.6531414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2022-04-27T19:48:44.6438293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2022-04-27T19:48:45.6534644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2022-04-27T19:48:46.6539156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.86,A,,,V,,V,,V*6B
2022-04-27T19:48:47.6537843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.85,A,,,V,,V,,V*64
2022-04-27T19:48:48.6536133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.81,A,,,V,,V,,V*64
2022-04-27T19:48:49.6537192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2022-04-27T19:48:50.6538687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2022-04-27T19:48:51.6538221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2022-04-27T19:48:52.6535116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.90,A,,,V,,V,,V*6E
2022-04-27T19:48:53.8040201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2022-04-27T19:48:54.6439323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.78,A,,,V,,V,,V*6E
2022-04-27T19:48:55.6535023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-27T19:48:56.6541980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2022-04-27T19:48:57.6538092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-27T19:48:58.6543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-27T19:48:59.6540139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-27T19:49:00.6536848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-27T19:49:01.6537192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-27T19:49:02.6543784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2022-04-27T19:49:03.6539853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-27T19:49:04.6545763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-27T19:49:05.6543749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-27T19:49:06.6540229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-27T19:49:07.6539554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2022-04-27T19:49:08.8047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.62,A,,,V,,V,,V*6C
2022-04-27T19:49:09.6446976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-27T19:49:10.6443423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2022-04-27T19:49:11.6443125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T19:49:12.6449491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-27T19:49:13.6446151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-27T19:49:14.6442571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-27T19:49:15.6542394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-27T19:49:16.6441663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-27T19:49:17.6446419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-27T19:49:18.6451774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-27T19:49:19.6446600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-27T19:49:20.6444830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.29,A,,,V,,V,,V*69
2022-04-27T19:49:21.6449776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2022-04-27T19:49:22.6445944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.10,A,,,V,,V,,V*67
2022-04-27T19:49:23.8049555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.11,A,,,V,,V,,V*62
2022-04-27T19:49:24.6453309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.18,A,,,V,,V,,V*69
2022-04-27T19:49:25.6450465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.18,A,,,V,,V,,V*69
2022-04-27T19:49:26.6446832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.14,A,,,V,,V,,V*61
2022-04-27T19:49:27.6446085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.10,A,,,V,,V,,V*61
2022-04-27T19:49:28.6455478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.12,A,,,V,,V,,V*61
2022-04-27T19:49:29.6449654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.15,A,,,V,,V,,V*61
2022-04-27T19:49:30.6451474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.17,A,,,V,,V,,V*61
2022-04-27T19:49:31.6346728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.13,A,,,V,,V,,V*60
2022-04-27T19:49:32.6471413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.10,A,,,V,,V,,V*60
2022-04-27T19:49:33.6448995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.18,A,,,V,,V,,V*66
2022-04-27T19:49:34.6455117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.31,A,,,V,,V,,V*63
2022-04-27T19:49:35.6452708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-27T19:49:36.6450204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-27T19:49:37.6451518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-27T19:49:38.7951647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-27T19:49:39.6454813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-27T19:49:40.6451162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-27T19:49:41.6458177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-27T19:49:42.6455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-27T19:49:43.6351110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-27T19:49:44.6357440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-27T19:49:45.6458212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-27T19:49:46.6358192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-27T19:49:47.6451592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-27T19:49:48.6455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-27T19:49:49.6460278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-27T19:49:50.6356583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-27T19:49:51.6464146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-27T19:49:52.6459944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-27T19:49:53.7955203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-27T19:49:54.6457867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-27T19:49:55.6456273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-27T19:49:56.6463393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-27T19:49:57.6458872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-27T19:49:58.6355478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-27T19:49:59.6458495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-27T19:50:00.6365306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-27T19:50:01.6461879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-27T19:50:02.6358411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2022-04-27T19:50:03.6364873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2022-04-27T19:50:04.6361525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-27T19:50:05.6357455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2022-04-27T19:50:06.6363783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-27T19:50:07.6460280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.54,A,,,V,,V,,V*60
2022-04-27T19:50:08.7962293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-27T19:50:09.6463375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-27T19:50:10.6461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-27T19:50:11.6368438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-27T19:50:12.6364799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.51,A,,,V,,V,,V*63
2022-04-27T19:50:13.6360940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-27T19:50:14.6368880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-27T19:50:15.6427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-27T19:50:16.6361639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.40,A,,,V,,V,,V*60
2022-04-27T19:50:17.6367850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-27T19:50:18.6364972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2022-04-27T19:50:19.6372164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-27T19:50:20.6372369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T19:50:21.6366996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-27T19:50:22.6365669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.14,A,,,V,,V,,V*64
2022-04-27T19:50:23.7969569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.14,A,,,V,,V,,V*6A
2022-04-27T19:50:24.6373055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.19,A,,,V,,V,,V*6B
2022-04-27T19:50:25.6369774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-27T19:50:26.6366242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-27T19:50:27.6373350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.10,A,,,V,,V,,V*62
2022-04-27T19:50:28.6368966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.15,A,,,V,,V,,V*61
2022-04-27T19:50:29.6374039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2022-04-27T19:50:30.6374629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-27T19:50:31.6372778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-27T19:50:32.6368927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-27T19:50:33.6366403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-27T19:50:34.6273188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.21,A,,,V,,V,,V*61
2022-04-27T19:50:35.6369997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-27T19:50:36.6371222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-27T19:50:37.6367748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-27T19:50:38.7867614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2022-04-27T19:50:39.6376921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-27T19:50:40.6378149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.65,A,,,V,,V,,V*6C
2022-04-27T19:50:41.6372522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-27T19:50:42.6368785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-27T19:50:43.6275444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-27T19:50:44.6371283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-27T19:50:45.6377952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.77,A,,,V,,V,,V*65
2022-04-27T19:50:46.6373824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2022-04-27T19:50:47.6372457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2022-04-27T19:50:48.6378692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-27T19:50:49.6376259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2022-04-27T19:50:50.6379847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-27T19:50:51.6277127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-27T19:50:52.6373656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-27T19:50:53.7874025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-27T19:50:54.6373541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.76,A,,,V,,V,,V*67
2022-04-27T19:50:55.6278590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.84,A,,,V,,V,,V*61
2022-04-27T19:50:56.6376335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2022-04-27T19:50:57.6374848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2022-04-27T19:50:58.6379533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-27T19:50:59.6276474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-27T19:51:00.6429411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-27T19:51:01.6381301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2022-04-27T19:51:02.6278976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-27T19:51:03.6384537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2022-04-27T19:51:04.6375862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2022-04-27T19:51:05.6378064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.90,A,,,V,,V,,V*6E
2022-04-27T19:51:06.6382853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.84,A,,,V,,V,,V*65
2022-04-27T19:51:07.6383983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-27T19:51:08.7886692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-27T19:51:09.6379401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-27T19:51:10.6285858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-27T19:51:11.6282287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-27T19:51:12.6279481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-27T19:51:13.6278766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2022-04-27T19:51:14.6286696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.32,A,,,V,,V,,V*6F
2022-04-27T19:51:15.6285202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2022-04-27T19:51:16.6283517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2022-04-27T19:51:17.6281860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2022-04-27T19:51:18.6285813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2022-04-27T19:51:19.6281414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2022-04-27T19:51:20.6286302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.21,A,,,V,,V,,V*61
2022-04-27T19:51:21.6284385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.26,A,,,V,,V,,V*64
2022-04-27T19:51:22.6285839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-27T19:51:23.7886856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-27T19:51:24.6290488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-27T19:51:25.6290893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.32,A,,,V,,V,,V*67
2022-04-27T19:51:26.6287114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-27T19:51:27.6283489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2022-04-27T19:51:28.6289703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-27T19:51:29.6290327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-27T19:51:30.6286542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-27T19:51:31.6293111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-27T19:51:32.6292252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2022-04-27T19:51:33.6288878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-27T19:51:34.6285344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-27T19:51:35.6291725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-27T19:51:36.6287962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2022-04-27T19:51:37.6286513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.81,A,,,V,,V,,V*6A
2022-04-27T19:51:38.7792045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2022-04-27T19:51:39.6294182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2022-04-27T19:51:40.6291897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.89,A,,,V,,V,,V*65
2022-04-27T19:51:41.6288236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2022-04-27T19:51:42.6294957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-27T19:51:43.6293960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2022-04-27T19:51:44.6291106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-27T19:51:45.6197001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2022-04-27T19:51:46.6294773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.91,A,,,V,,V,,V*6A
2022-04-27T19:51:47.6193620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-27T19:51:48.6294471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2022-04-27T19:51:49.6296712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2022-04-27T19:51:50.6294132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-27T19:51:51.6293134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-27T19:51:52.6299167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2022-04-27T19:51:53.7793700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2022-04-27T19:51:54.6296410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2022-04-27T19:51:55.6292684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-27T19:51:56.6297594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-27T19:51:57.6302319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-27T19:51:58.6198116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2022-04-27T19:51:59.6299181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2022-04-27T19:52:00.6196239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-27T19:52:01.6202144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2022-04-27T19:52:02.6297729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-27T19:52:03.6194807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-27T19:52:04.6200729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2022-04-27T19:52:05.6296411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-27T19:52:06.6199007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-27T19:52:07.6198944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-27T19:52:08.7797085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-27T19:52:09.6206264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-27T19:52:10.6204290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2022-04-27T19:52:11.6202754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-27T19:52:12.6200876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2022-04-27T19:52:13.6306204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-27T19:52:14.6207665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-27T19:52:15.6205398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-27T19:52:16.6201410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-27T19:52:17.6205169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-27T19:52:18.6200814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2022-04-27T19:52:19.6208959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-27T19:52:20.6205280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-27T19:52:21.6205370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-27T19:52:22.6201512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2022-04-27T19:52:23.7803978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-27T19:52:24.6203510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-27T19:52:25.6209009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.94,A,,,V,,V,,V*68
2022-04-27T19:52:26.6210298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-27T19:52:27.6206910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-27T19:52:28.6203419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-27T19:52:29.6209379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-27T19:52:30.6205994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-27T19:52:31.6212107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-27T19:52:32.6208428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2022-04-27T19:52:33.6211704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2022-04-27T19:52:34.6210130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-27T19:52:35.6207535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2022-04-27T19:52:36.6209838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2022-04-27T19:52:37.6206747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.99,A,,,V,,V,,V*6D
2022-04-27T19:52:38.7715784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-27T19:52:39.6208936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-27T19:52:40.6209304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-27T19:52:41.6210652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-27T19:52:42.6212296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-27T19:52:43.6214119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-27T19:52:44.6215703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-27T19:52:45.6217988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-27T19:52:46.6215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-27T19:52:47.6212002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-27T19:52:48.6219787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-27T19:52:49.6214972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-27T19:52:50.6211150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-27T19:52:51.6215503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-27T19:52:52.6211924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-27T19:52:53.7711730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-27T19:52:54.6115362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-27T19:52:55.6221051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-27T19:52:56.6118488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-27T19:52:57.6117539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-27T19:52:58.6118983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-27T19:52:59.6213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-27T19:53:00.6120608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-27T19:53:01.6216396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-27T19:53:02.6222706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-27T19:53:03.6219251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T19:53:04.6214668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-27T19:53:05.6219112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-27T19:53:06.6215068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-27T19:53:07.6219180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-27T19:53:08.7721095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.34,A,,,V,,V,,V*65
2022-04-27T19:53:09.6124252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-27T19:53:10.6217506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.52,A,,,V,,V,,V*61
2022-04-27T19:53:11.6124318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-27T19:53:12.6122264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-27T19:53:13.6118117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-27T19:53:14.6121019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.64,A,,,V,,V,,V*65
2022-04-27T19:53:15.6126630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-27T19:53:16.6127677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-27T19:53:17.6119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2022-04-27T19:53:18.6124488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-27T19:53:19.6120729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-27T19:53:20.6128517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-27T19:53:21.6124676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-27T19:53:22.6120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-27T19:53:23.7721730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T19:53:24.6127104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-27T19:53:25.6125738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-27T19:53:26.6123898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-27T19:53:27.6126356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-27T19:53:28.6126931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-27T19:53:29.6128515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-27T19:53:30.6130256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-27T19:53:31.6131879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-27T19:53:32.6123959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2022-04-27T19:53:33.6032456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-27T19:53:34.6133386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-27T19:53:35.6125634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-27T19:53:36.6133708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-27T19:53:37.6132336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-27T19:53:38.7626423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2022-04-27T19:53:39.6129460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-27T19:53:40.6135619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-27T19:53:41.6132082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T19:53:42.6129955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-27T19:53:43.6130958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-27T19:53:44.6127711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T19:53:45.6131380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-27T19:53:46.6127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-27T19:53:47.6135213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-27T19:53:48.6072246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-27T19:53:49.6130934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-27T19:53:50.6130045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-27T19:53:51.6131151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T19:53:52.6135747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-27T19:53:53.7637402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-27T19:53:54.6134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-27T19:53:55.6131059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-27T19:53:56.6133160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-27T19:53:57.6131760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-27T19:53:58.6138721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-27T19:53:59.6140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-27T19:54:00.6132853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2022-04-27T19:54:01.6039233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-27T19:54:02.6134672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2022-04-27T19:54:03.6140912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2022-04-27T19:54:04.6038151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-27T19:54:05.6034127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-27T19:54:06.6039188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-27T19:54:07.6035250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2022-04-27T19:54:08.7642499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-27T19:54:09.6140549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-27T19:54:10.6141287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-27T19:54:11.6039295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-27T19:54:12.6145737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-27T19:54:13.6141813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-27T19:54:14.6138090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-27T19:54:15.6043982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-27T19:54:16.6138144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2022-04-27T19:54:17.6146928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2022-04-27T19:54:18.6039171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-27T19:54:19.6044060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-27T19:54:20.6042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-27T19:54:21.6148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-27T19:54:22.6042203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-27T19:54:23.7642307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2022-04-27T19:54:24.6045999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-27T19:54:25.6042886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T19:54:26.6048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-27T19:54:27.6046484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-27T19:54:28.6041530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-27T19:54:29.6043165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2022-04-27T19:54:30.6051837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2022-04-27T19:54:31.6050268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-27T19:54:32.6048904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2022-04-27T19:54:33.6046567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2022-04-27T19:54:34.6052482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2022-04-27T19:54:35.6050180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2022-04-27T19:54:36.6044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-27T19:54:37.6052522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2022-04-27T19:54:38.7552341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.91,A,,,V,,V,,V*63
2022-04-27T19:54:39.6045770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-27T19:54:40.6051248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-27T19:54:41.6048907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T19:54:42.6047213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-27T19:54:43.6052330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-27T19:54:44.6053470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-27T19:54:45.6049899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-27T19:54:46.6053553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-27T19:54:47.6052827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-27T19:54:48.6056396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-27T19:54:49.6048658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-27T19:54:50.6054903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2022-04-27T19:54:51.6054918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-27T19:54:52.6050672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-27T19:54:53.7555830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-27T19:54:54.6058442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-27T19:54:55.5955884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-27T19:54:56.5953359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2022-04-27T19:54:57.6058237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-27T19:54:58.5957336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.97,A,,,V,,V,,V*6F
2022-04-27T19:54:59.6054740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-27T19:55:00.6057069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-27T19:55:01.6061716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2022-04-27T19:55:02.6057531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2022-04-27T19:55:03.6054826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2022-04-27T19:55:04.6054214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2022-04-27T19:55:05.6059219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2022-04-27T19:55:06.5957430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2022-04-27T19:55:07.6055173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2022-04-27T19:55:08.7559171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2022-04-27T19:55:09.6061013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-27T19:55:10.5958026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2022-04-27T19:55:11.6063825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-27T19:55:12.5962718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-27T19:55:13.5957625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-27T19:55:14.5959604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-27T19:55:15.5966026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-27T19:55:16.5960007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-27T19:55:17.5964077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-27T19:55:18.5960563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-27T19:55:19.5966609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-27T19:55:20.5962567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.44,A,,,V,,V,,V*69
2022-04-27T19:55:21.5960642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-27T19:55:22.5967088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-27T19:55:23.7565943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.31,A,,,V,,V,,V*60
2022-04-27T19:55:24.5963071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-27T19:55:25.5964142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2022-04-27T19:55:26.5965240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-27T19:55:27.5967896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-27T19:55:28.5968854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-27T19:55:29.5967192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-27T19:55:30.5968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2022-04-27T19:55:31.5967637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-27T19:55:32.5963882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-27T19:55:33.5970461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-27T19:55:34.5966552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2022-04-27T19:55:35.5966563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.32,A,,,V,,V,,V*65
2022-04-27T19:55:36.5972055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-27T19:55:37.5964149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-27T19:55:38.7465741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-27T19:55:39.5966432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-27T19:55:40.5971491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T19:55:41.5967072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T19:55:42.5967897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-27T19:55:43.5967122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-27T19:55:44.5973355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-27T19:55:45.5969709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-27T19:55:46.5968141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2022-04-27T19:55:47.5972312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-27T19:55:48.5875707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-27T19:55:49.5969783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.52,A,,,V,,V,,V*68
2022-04-27T19:55:50.5974552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-27T19:55:51.5976349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-27T19:55:52.5970945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.47,A,,,V,,V,,V*68
2022-04-27T19:55:53.7475598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-27T19:55:54.5978311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-27T19:55:55.5974160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.60,A,,,V,,V,,V*61
2022-04-27T19:55:56.5971046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.59,A,,,V,,V,,V*6A
2022-04-27T19:55:57.5978933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2022-04-27T19:55:58.5975161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-27T19:55:59.5972752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-27T19:56:00.5980432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-27T19:56:01.5877412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-27T19:56:02.5972883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-27T19:56:03.5979185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.59,A,,,V,,V,,V*6E
2022-04-27T19:56:04.5975691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-27T19:56:05.5972377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-27T19:56:06.5881087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-27T19:56:07.5879331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-27T19:56:08.7478661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-27T19:56:09.5975094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2022-04-27T19:56:10.5877228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-27T19:56:11.5875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-27T19:56:12.5983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-27T19:56:13.5974882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-27T19:56:14.5976680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-27T19:56:15.5883896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2022-04-27T19:56:16.5975915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-27T19:56:17.5885447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-27T19:56:18.5881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-27T19:56:19.5884982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T19:56:20.5887012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-27T19:56:21.5878666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-27T19:56:22.5879672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-27T19:56:23.7478942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-27T19:56:24.5883185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-27T19:56:25.5978654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-27T19:56:26.5879575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2022-04-27T19:56:27.5886214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-27T19:56:28.5883800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-27T19:56:29.5884342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-27T19:56:30.5886684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-27T19:56:31.5881194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-27T19:56:32.5883437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-27T19:56:33.5889800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T19:56:34.5886543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-27T19:56:35.5885747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-27T19:56:36.5889429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.75,A,,,V,,V,,V*64
2022-04-27T19:56:37.5888636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-27T19:56:38.7386904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2022-04-27T19:56:39.5888034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-27T19:56:40.5884940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-27T19:56:41.5884315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-27T19:56:42.5892262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2022-04-27T19:56:43.5890993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-27T19:56:44.5887036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-27T19:56:45.5893125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-27T19:56:46.5885463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-27T19:56:47.5887294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-27T19:56:48.5893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-27T19:56:49.5887789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T19:56:50.5894311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-27T19:56:51.5889978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.85,A,,,V,,V,,V*66
2022-04-27T19:56:52.5896492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2022-04-27T19:56:53.7390281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-27T19:56:54.5894687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-27T19:56:55.5896170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-27T19:56:56.5895101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2022-04-27T19:56:57.5892987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-27T19:56:58.5795677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-27T19:56:59.5893510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T19:57:00.5894627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-27T19:57:01.5893613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.39,A,,,V,,V,,V*69
2022-04-27T19:57:02.5899622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.45,A,,,V,,V,,V*68
2022-04-27T19:57:03.5897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-27T19:57:04.5894470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-27T19:57:05.5900667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-27T19:57:06.5901212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-27T19:57:07.5896942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2022-04-27T19:57:08.7401456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-27T19:57:09.5796311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2022-04-27T19:57:10.5902060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2022-04-27T19:57:11.5800001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.21,A,,,V,,V,,V*61
2022-04-27T19:57:12.5900917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-27T19:57:13.5838068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.31,A,,,V,,V,,V*63
2022-04-27T19:57:14.5669428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-27T19:57:15.5650666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.34,A,,,V,,V,,V*6C
2022-04-27T19:57:16.5648287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.19,A,,,V,,V,,V*69
2022-04-27T19:57:17.5654558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.09,A,,,V,,V,,V*6C
2022-04-27T19:57:18.5750716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.23,A,,,V,,V,,V*6A
2022-04-27T19:57:19.5657602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-27T19:57:20.5749507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-27T19:57:21.5657280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2022-04-27T19:57:22.5657260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-27T19:57:23.7258906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2022-04-27T19:57:24.5656308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.29,A,,,V,,V,,V*64
2022-04-27T19:57:25.5655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.35,A,,,V,,V,,V*6D
2022-04-27T19:57:26.5659577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2022-04-27T19:57:27.5654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2022-04-27T19:57:28.5659645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.23,A,,,V,,V,,V*65
2022-04-27T19:57:29.5655825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.25,A,,,V,,V,,V*6C
2022-04-27T19:57:30.5659400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-27T19:57:31.5655895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-27T19:57:32.5659365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-27T19:57:33.5655658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-27T19:57:34.5662203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.39,A,,,V,,V,,V*61
2022-04-27T19:57:35.5658195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-27T19:57:36.5663066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-27T19:57:37.5657464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T19:57:38.7156848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.37,A,,,V,,V,,V*67
2022-04-27T19:57:39.5664391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-27T19:57:40.5662818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-27T19:57:41.5660667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-27T19:57:42.5656766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-27T19:57:43.5663058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2022-04-27T19:57:44.5660038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-27T19:57:45.5666096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.41,A,,,V,,V,,V*64
2022-04-27T19:57:46.5662446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-27T19:57:47.5658798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-27T19:57:48.5658679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-27T19:57:49.5567473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-27T19:57:50.5662993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.39,A,,,V,,V,,V*6C
2022-04-27T19:57:51.5659580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.38,A,,,V,,V,,V*68
2022-04-27T19:57:52.5668432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-27T19:57:53.7163629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-27T19:57:54.5664845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-27T19:57:55.5666593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2022-04-27T19:57:56.5662447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2022-04-27T19:57:57.5669080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2022-04-27T19:57:58.5568560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-27T19:57:59.5666778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-27T19:58:00.5661963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2022-04-27T19:58:01.5668377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-27T19:58:02.5565231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2022-04-27T19:58:03.5571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-27T19:58:04.5567633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-27T19:58:05.5663527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2022-04-27T19:58:06.5664837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.85,A,,,V,,V,,V*6F
2022-04-27T19:58:07.5571180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2022-04-27T19:58:08.7167655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-27T19:58:09.5670220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-27T19:58:10.5667675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-27T19:58:11.5673674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-27T19:58:12.5571804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-27T19:58:13.5668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-27T19:58:14.5667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-27T19:58:15.5569469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2022-04-27T19:58:16.5574065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-27T19:58:17.5569163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-27T19:58:18.5575036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.25,A,,,V,,V,,V*66
2022-04-27T19:58:19.5569130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-27T19:58:20.5668178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-27T19:58:21.5569086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-27T19:58:22.5571302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-27T19:58:23.7172540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-27T19:58:24.5571245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-27T19:58:25.5575991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-27T19:58:26.5572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-27T19:58:27.5575591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-27T19:58:28.5571289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-27T19:58:29.5577645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-27T19:58:30.5573886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-27T19:58:31.5575900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-27T19:58:32.5574622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-27T19:58:33.5572154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-27T19:58:34.5580644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-27T19:58:35.5576656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-27T19:58:36.5573587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2022-04-27T19:58:37.5579711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2022-04-27T19:58:38.7077224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2022-04-27T19:58:39.5579915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-27T19:58:40.5580571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2022-04-27T19:58:41.5576937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-27T19:58:42.5576777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2022-04-27T19:58:43.5583137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-27T19:58:44.5576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2022-04-27T19:58:45.5578053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2022-04-27T19:58:46.5576540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-27T19:58:47.5581352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2022-04-27T19:58:48.5583158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-27T19:58:49.5582406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2022-04-27T19:58:50.5580147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.67,A,,,V,,V,,V*64
2022-04-27T19:58:51.5578079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-27T19:58:52.5584328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-27T19:58:53.7084187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-27T19:58:54.5580256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-27T19:58:55.5583988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-27T19:58:56.5582859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-27T19:58:57.5584033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-27T19:58:58.5582142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-27T19:58:59.5588394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2022-04-27T19:59:00.5583312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-27T19:59:01.5585237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2022-04-27T19:59:02.5590806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2022-04-27T19:59:03.5587254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.73,A,,,V,,V,,V*65
2022-04-27T19:59:04.5585359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2022-04-27T19:59:05.5591410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.90,A,,,V,,V,,V*6B
2022-04-27T19:59:06.5588460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2022-04-27T19:59:07.5587412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.84,A,,,V,,V,,V*60
2022-04-27T19:59:08.7089276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2022-04-27T19:59:09.5587108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.92,A,,,V,,V,,V*6F
2022-04-27T19:59:10.5587825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-27T19:59:11.5593022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.79,A,,,V,,V,,V*6E
2022-04-27T19:59:12.5591039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2022-04-27T19:59:13.5489064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.85,A,,,V,,V,,V*6C
2022-04-27T19:59:14.5494545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2022-04-27T19:59:15.5494084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-27T19:59:16.5489820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-27T19:59:17.5496157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-27T19:59:18.5495803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-27T19:59:19.5591239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-27T19:59:20.5491822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-27T19:59:21.5491020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2022-04-27T19:59:22.5491756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.51,A,,,V,,V,,V*67
2022-04-27T19:59:23.7096013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T19:59:24.5492354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-27T19:59:25.5493460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.82,A,,,V,,V,,V*6B
2022-04-27T19:59:26.5491688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-27T19:59:27.5493198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-27T19:59:28.5496575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-27T19:59:29.5492091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-27T19:59:30.5498349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-27T19:59:31.5499874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-27T19:59:32.5491236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-27T19:59:33.5500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-27T19:59:34.5494716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-27T19:59:35.5493655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.75,A,,,V,,V,,V*64
2022-04-27T19:59:36.5494623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-27T19:59:37.5502271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-27T19:59:38.7002201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-27T19:59:39.5494759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-27T19:59:40.5497378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-27T19:59:41.5503323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-27T19:59:42.5501451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-27T19:59:43.5499840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-27T19:59:44.5497656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2022-04-27T19:59:45.5496354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-27T19:59:46.5504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-27T19:59:47.5499179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2022-04-27T19:59:48.5503482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-27T19:59:49.5499424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2022-04-27T19:59:50.5496939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-27T19:59:51.5502007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-27T19:59:52.5498812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-27T19:59:53.6999110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-27T19:59:54.5500843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-27T19:59:55.5507127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-27T19:59:56.5503516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-27T19:59:57.5504976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-27T19:59:58.5506958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-27T19:59:59.5504607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-27T20:00:00.5407996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-27T20:00:01.5509255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.38,A,,,V,,V,,V*60
2022-04-27T20:00:02.5405831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:00:03.5402029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.35,A,,,V,,V,,V*62
2022-04-27T20:00:04.5503087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-27T20:00:05.5504038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2022-04-27T20:00:06.5509903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-27T20:00:07.5507889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-27T20:00:08.7006979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2022-04-27T20:00:09.5508571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-27T20:00:10.5505112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.42,A,,,V,,V,,V*66
2022-04-27T20:00:11.5507388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-27T20:00:12.5505328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-27T20:00:13.5507039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-27T20:00:14.5512183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-27T20:00:15.5412119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-27T20:00:16.5505353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-27T20:00:17.5506989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-27T20:00:18.5410024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2022-04-27T20:00:19.5510912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-27T20:00:20.5507281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-27T20:00:21.5414269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:00:22.5410509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2022-04-27T20:00:23.7013619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2022-04-27T20:00:24.5415823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-27T20:00:25.5413903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2022-04-27T20:00:26.5412277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2022-04-27T20:00:27.5418502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2022-04-27T20:00:28.5415066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-27T20:00:29.5416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-27T20:00:30.5413219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-27T20:00:31.5410992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2022-04-27T20:00:32.5419712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-27T20:00:33.5415641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-27T20:00:34.5412170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-27T20:00:35.5421124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T20:00:36.5417378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-27T20:00:37.5417734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:00:38.6915153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-27T20:00:39.5419830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-27T20:00:40.5416236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2022-04-27T20:00:41.5423120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-27T20:00:42.5415561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-27T20:00:43.5423726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-27T20:00:44.5421538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-27T20:00:45.5420181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-27T20:00:46.5418695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T20:00:47.5424682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-27T20:00:48.5421644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-27T20:00:49.5417719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-27T20:00:50.5424487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-27T20:00:51.5420568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2022-04-27T20:00:52.5416815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-27T20:00:53.6926785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2022-04-27T20:00:54.5424773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-27T20:00:55.5422870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-27T20:00:56.5420358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-27T20:00:57.5421966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2022-04-27T20:00:58.5420640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-27T20:00:59.5423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2022-04-27T20:01:00.5419841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-27T20:01:01.5426476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-27T20:01:02.5423775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-27T20:01:03.5429119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2022-04-27T20:01:04.5425712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-27T20:01:05.5425236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-27T20:01:06.5427669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-27T20:01:07.5328994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.34,A,,,V,,V,,V*61
2022-04-27T20:01:08.6927126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:01:09.5376439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-27T20:01:10.5425761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-27T20:01:11.5424983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2022-04-27T20:01:12.5430531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.24,A,,,V,,V,,V*6C
2022-04-27T20:01:13.5326465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.29,A,,,V,,V,,V*69
2022-04-27T20:01:14.5332912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-27T20:01:15.5329182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-27T20:01:16.5325688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.27,A,,,V,,V,,V*62
2022-04-27T20:01:17.5332059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.24,A,,,V,,V,,V*66
2022-04-27T20:01:18.5426728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2022-04-27T20:01:19.5334977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T20:01:20.5433567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-27T20:01:21.5331735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.42,A,,,V,,V,,V*6E
2022-04-27T20:01:22.5426802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-27T20:01:23.6929531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T20:01:24.5431165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T20:01:25.5328185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2022-04-27T20:01:26.5332885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-27T20:01:27.5328336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-27T20:01:28.5329677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-27T20:01:29.5335427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T20:01:30.5331902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T20:01:31.5337945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:01:32.5333114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2022-04-27T20:01:33.5335338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.34,A,,,V,,V,,V*60
2022-04-27T20:01:34.5339887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2022-04-27T20:01:35.5337990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-27T20:01:36.5334028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2022-04-27T20:01:37.5340284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.19,A,,,V,,V,,V*60
2022-04-27T20:01:38.6839310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.12,A,,,V,,V,,V*6E
2022-04-27T20:01:39.5331724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.20,A,,,V,,V,,V*62
2022-04-27T20:01:40.5338306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:01:41.5334410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-27T20:01:42.5335418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-27T20:01:43.5333917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-27T20:01:44.5239297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-27T20:01:45.5341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:01:46.5334951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-27T20:01:47.5337875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2022-04-27T20:01:48.5339485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-27T20:01:49.5339019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2022-04-27T20:01:50.5344114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2022-04-27T20:01:51.5344301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-27T20:01:52.5341976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-27T20:01:53.6840737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-27T20:01:54.5344787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-27T20:01:55.5339827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-27T20:01:56.5338163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-27T20:01:57.5243599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2022-04-27T20:01:58.5339570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.49,A,,,V,,V,,V*6A
2022-04-27T20:01:59.5345820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-27T20:02:00.5341593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-27T20:02:01.5348115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.26,A,,,V,,V,,V*67
2022-04-27T20:02:02.5344528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.17,A,,,V,,V,,V*65
2022-04-27T20:02:03.5340652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2022-04-27T20:02:04.5341102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.23,A,,,V,,V,,V*64
2022-04-27T20:02:05.5343484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-27T20:02:06.5240692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-27T20:02:07.5247062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.15,A,,,V,,V,,V*66
2022-04-27T20:02:08.6841324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.21,A,,,V,,V,,V*61
2022-04-27T20:02:09.5343771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.19,A,,,V,,V,,V*60
2022-04-27T20:02:10.5250563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.17,A,,,V,,V,,V*66
2022-04-27T20:02:11.5250123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.14,A,,,V,,V,,V*67
2022-04-27T20:02:12.5347255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.00,A,,,V,,V,,V*46
2022-04-27T20:02:13.5246559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.04,A,,,V,,V,,V*4B
2022-04-27T20:02:14.5248861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.08,A,,,V,,V,,V*69
2022-04-27T20:02:15.5352283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.15,A,,,V,,V,,V*62
2022-04-27T20:02:16.5351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-27T20:02:17.5250166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.21,A,,,V,,V,,V*61
2022-04-27T20:02:18.5353496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.13,A,,,V,,V,,V*67
2022-04-27T20:02:19.5253200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-27T20:02:20.5350646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.19,A,,,V,,V,,V*6D
2022-04-27T20:02:21.5250117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.17,A,,,V,,V,,V*64
2022-04-27T20:02:22.5346820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.12,A,,,V,,V,,V*62
2022-04-27T20:02:23.6852235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.05,A,,,V,,V,,V*64
2022-04-27T20:02:24.5255030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-27T20:02:25.5252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.15,A,,,V,,V,,V*65
2022-04-27T20:02:26.5247578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.18,A,,,V,,V,,V*6C
2022-04-27T20:02:27.5250043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.18,A,,,V,,V,,V*68
2022-04-27T20:02:28.5256008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.08,A,,,V,,V,,V*61
2022-04-27T20:02:29.5351891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.09,A,,,V,,V,,V*6D
2022-04-27T20:02:30.5250483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.20,A,,,V,,V,,V*63
2022-04-27T20:02:31.5256744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-27T20:02:32.5254400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-27T20:02:33.5251765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:02:34.5257949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-27T20:02:35.5251780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-27T20:02:36.5253192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-27T20:02:37.5255405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-27T20:02:38.6755732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-27T20:02:39.5251690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-27T20:02:40.5256689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-27T20:02:41.5253057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2022-04-27T20:02:42.5260992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-27T20:02:43.5255152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-27T20:02:44.5253692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-27T20:02:45.5258194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-27T20:02:46.5253407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-27T20:02:47.5258750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-27T20:02:48.5255071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:02:49.5261540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-27T20:02:50.5256289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-27T20:02:51.5257447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-27T20:02:52.5255712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:02:53.6755659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-27T20:02:54.5259304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-27T20:02:55.5265959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-27T20:02:56.5263461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-27T20:02:57.5161947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-27T20:02:58.5257257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-27T20:02:59.5264464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-27T20:03:00.5260948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2022-04-27T20:03:01.5266834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-27T20:03:02.5262779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-27T20:03:03.5259367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-27T20:03:04.5262099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2022-04-27T20:03:05.5260778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-27T20:03:06.5265841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-27T20:03:07.5260861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-27T20:03:08.6769061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-27T20:03:09.5263146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.46,A,,,V,,V,,V*66
2022-04-27T20:03:10.5261596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-27T20:03:11.5266748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-27T20:03:12.5264999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-27T20:03:13.5166066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-27T20:03:14.5166287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.35,A,,,V,,V,,V*65
2022-04-27T20:03:15.5166907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2022-04-27T20:03:16.5165968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-27T20:03:17.5164721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-27T20:03:18.5171659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-27T20:03:19.5272916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-27T20:03:20.5171612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-27T20:03:21.5266227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-27T20:03:22.5166812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-27T20:03:23.6769876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-27T20:03:24.5272750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-27T20:03:25.5170437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-27T20:03:26.5265774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-27T20:03:27.5173864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2022-04-27T20:03:28.5269442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-27T20:03:29.5173906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.33,A,,,V,,,,VV*66
2022-04-27T20:03:30.5171565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2022-04-27T20:03:31.5173676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-27T20:03:32.5169249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-27T20:03:33.5173286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-27T20:03:34.5171235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-27T20:03:35.5176542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-27T20:03:36.5174338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2022-04-27T20:03:37.5173447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-27T20:03:38.6677321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-27T20:03:39.5172966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-27T20:03:40.5172026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-27T20:03:41.5175811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-27T20:03:42.5172331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-27T20:03:43.5176018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2022-04-27T20:03:44.5180668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2022-04-27T20:03:45.5172404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.98,A,,,V,,V,,V*64
2022-04-27T20:03:46.5181497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2022-04-27T20:03:47.5183151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.78,A,,,V,,V,,V*6D
2022-04-27T20:03:48.5174662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-27T20:03:49.5182408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T20:03:50.5179128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-27T20:03:51.5183407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-27T20:03:52.5179055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-27T20:03:53.6679726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-27T20:03:54.5183123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-27T20:03:55.5181977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-27T20:03:56.5177404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-27T20:03:57.5182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2022-04-27T20:03:58.5179949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2022-04-27T20:03:59.5178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-27T20:04:00.5179297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-27T20:04:01.5178978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-27T20:04:02.5123434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-27T20:04:03.5181482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:04:04.5187433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-27T20:04:05.5184978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.51,A,,,V,,V,,V*60
2022-04-27T20:04:06.5182172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-27T20:04:07.5081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-27T20:04:08.6686461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:04:09.5184227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-27T20:04:10.5183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2022-04-27T20:04:11.5181142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.43,A,,,V,,V,,V*66
2022-04-27T20:04:12.5185738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:04:13.5184667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-27T20:04:14.5182427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2022-04-27T20:04:15.5188117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2022-04-27T20:04:16.5188973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.23,A,,,V,,V,,V*67
2022-04-27T20:04:17.5184785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-27T20:04:18.5191205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-27T20:04:19.5088052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:04:20.5184966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-27T20:04:21.5085364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.67,A,,,V,,V,,V*64
2022-04-27T20:04:22.5185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2022-04-27T20:04:23.6687546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2022-04-27T20:04:24.5090549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2022-04-27T20:04:25.5087567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2022-04-27T20:04:26.5086880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2022-04-27T20:04:27.5087787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-27T20:04:28.5094256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-27T20:04:29.5090274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2022-04-27T20:04:30.5088836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.99,A,,,V,,V,,V*65
2022-04-27T20:04:31.5088184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2022-04-27T20:04:32.5094575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.91,A,,,V,,V,,V*61
2022-04-27T20:04:33.5093593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2022-04-27T20:04:34.5095367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.02,A,,,V,,V,,V*68
2022-04-27T20:04:35.5093864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.14,A,,,V,,V,,V*61
2022-04-27T20:04:36.5091679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.17,A,,,V,,V,,V*6C
2022-04-27T20:04:37.5097835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.15,A,,,V,,V,,V*6D
2022-04-27T20:04:38.6690760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2022-04-27T20:04:39.5095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2022-04-27T20:04:40.5095258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.93,A,,,V,,V,,V*63
2022-04-27T20:04:41.5100386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2022-04-27T20:04:42.5091905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.00,A,,,V,,V,,V*69
2022-04-27T20:04:43.5090973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2022-04-27T20:04:44.5098318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2022-04-27T20:04:45.5094799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.90,A,,,V,,V,,V*6F
2022-04-27T20:04:46.5095261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2022-04-27T20:04:47.5096067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2022-04-27T20:04:48.5095087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2022-04-27T20:04:49.5093210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.98,A,,,V,,V,,V*6B
2022-04-27T20:04:50.5098716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2022-04-27T20:04:51.5099234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-27T20:04:52.5100780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2022-04-27T20:04:53.6596070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.96,A,,,V,,V,,V*63
2022-04-27T20:04:54.5101371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.97,A,,,V,,V,,V*6B
2022-04-27T20:04:55.5099465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2022-04-27T20:04:56.5097349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-27T20:04:57.5102733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2022-04-27T20:04:58.5001798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.86,A,,,V,,V,,V*68
2022-04-27T20:04:59.5105849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2022-04-27T20:05:00.5097765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-27T20:05:01.5105904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-27T20:05:02.5003151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-27T20:05:03.5098600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-27T20:05:04.5106668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-27T20:05:05.5103195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-27T20:05:06.5107118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-27T20:05:07.5105435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-27T20:05:08.6606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-27T20:05:09.5105262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-27T20:05:10.5101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-27T20:05:11.5107682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-27T20:05:12.5103687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:05:13.5104853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:05:14.5110362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-27T20:05:15.5105436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-27T20:05:16.5101426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-27T20:05:17.5108361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-27T20:05:18.5004885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-27T20:05:19.5011153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2022-04-27T20:05:20.5007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-27T20:05:21.5009252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-27T20:05:22.5007232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-27T20:05:23.6607472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-27T20:05:24.5011719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2022-04-27T20:05:25.5007416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2022-04-27T20:05:26.5006381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-27T20:05:27.5011886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-27T20:05:28.5006627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-27T20:05:29.5007915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2022-04-27T20:05:30.5006717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2022-04-27T20:05:31.5114373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2022-04-27T20:05:32.5016267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2022-04-27T20:05:33.5115046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2022-04-27T20:05:34.5010011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2022-04-27T20:05:35.5016141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-27T20:05:36.5017380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2022-04-27T20:05:37.5014473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-27T20:05:38.6612210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-27T20:05:39.5017983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-27T20:05:40.5017445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-27T20:05:41.5017936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2022-04-27T20:05:42.5018958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:05:43.5017521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T20:05:44.5012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.72,A,,,V,,V,,V*67
2022-04-27T20:05:45.5011827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-27T20:05:46.5012633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2022-04-27T20:05:47.5017178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-27T20:05:48.5013627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-27T20:05:49.5019585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2022-04-27T20:05:50.5019172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-27T20:05:51.5015048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-27T20:05:52.4922081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2022-04-27T20:05:53.6514579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-27T20:05:54.5022541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-27T20:05:55.5020256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-27T20:05:56.5015527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T20:05:57.5024031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-27T20:05:58.5021724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-27T20:05:59.5020431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-27T20:06:00.5016571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-27T20:06:01.5019636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-27T20:06:02.5025695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-27T20:06:03.5023038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-27T20:06:04.5018532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-27T20:06:05.5025826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2022-04-27T20:06:06.4923106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2022-04-27T20:06:07.5022896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.31,A,,,V,,V,,V*68
2022-04-27T20:06:08.6524142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:06:09.5020554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-27T20:06:10.5021528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.23,A,,,V,,V,,V*6D
2022-04-27T20:06:11.4927863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.24,A,,,V,,V,,V*6C
2022-04-27T20:06:12.5024306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.26,A,,,V,,V,,V*67
2022-04-27T20:06:13.4923082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2022-04-27T20:06:14.5021227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.24,A,,,V,,V,,V*63
2022-04-27T20:06:15.5026071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.02,A,,,V,,V,,V*6B
2022-04-27T20:06:16.5024083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.04,A,,,V,,V,,V*46
2022-04-27T20:06:17.4923137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.04,A,,,V,,V,,V*44
2022-04-27T20:06:18.5024145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,0.00,A,,,V,,V,,V*47
2022-04-27T20:06:19.4930811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.21,A,,,V,,V,,V*61
2022-04-27T20:06:20.5027081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.16,A,,,V,,V,,V*63
2022-04-27T20:06:21.4926299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.00,A,,,V,,V,,V*46
2022-04-27T20:06:22.4924717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.00,A,,,V,,V,,V*4D
2022-04-27T20:06:23.6525752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.00,A,,,V,,V,,V*4D
2022-04-27T20:06:24.4931261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.03,A,,,V,,V,,V*66
2022-04-27T20:06:25.5028495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,0.00,A,,,V,,V,,V*4F
2022-04-27T20:06:26.4926770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.14,A,,,V,,V,,V*49
2022-04-27T20:06:27.4928736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.16,A,,,V,,V,,V*4C
2022-04-27T20:06:28.4931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.13,A,,,V,,V,,V*4F
2022-04-27T20:06:29.4927029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.12,A,,,V,,V,,V*4E
2022-04-27T20:06:30.4933747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.19,A,,,V,,V,,V*44
2022-04-27T20:06:31.4930155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,0.19,A,,,V,,V,,V*4B
2022-04-27T20:06:32.4927986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.12,A,,,V,,V,,V*4D
2022-04-27T20:06:33.4934463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.12,A,,,V,,V,,V*49
2022-04-27T20:06:34.4930365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.09,A,,,V,,V,,V*4A
2022-04-27T20:06:35.4928497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.14,A,,,V,,V,,V*4A
2022-04-27T20:06:36.4926992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.28,A,,,V,,V,,V*44
2022-04-27T20:06:37.4935681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.28,A,,,V,,V,,V*44
2022-04-27T20:06:38.6535952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.02,A,,,V,,V,,V*60
2022-04-27T20:06:39.4930149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-27T20:06:40.4930124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-27T20:06:41.4929560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-27T20:06:42.4937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.22,A,,,V,,V,,V*66
2022-04-27T20:06:43.4933578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.15,A,,,V,,V,,V*64
2022-04-27T20:06:44.4934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-27T20:06:45.4940094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.30,A,,,V,,V,,V*66
2022-04-27T20:06:46.4933500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-27T20:06:47.4931408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.24,A,,,V,,V,,V*63
2022-04-27T20:06:48.4937868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.15,A,,,V,,V,,V*60
2022-04-27T20:06:49.4938706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.06,A,,,V,,V,,V*69
2022-04-27T20:06:50.4936644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.13,A,,,V,,V,,V*6E
2022-04-27T20:06:51.4938621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-27T20:06:52.4936271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-27T20:06:53.6437938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-27T20:06:54.4941175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-27T20:06:55.4937215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-27T20:06:56.4933694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.52,A,,,V,,V,,V*62
2022-04-27T20:06:57.4940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-27T20:06:58.4939256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-27T20:06:59.4940978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2022-04-27T20:07:00.4843877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2022-04-27T20:07:01.4939750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-27T20:07:02.4935410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2022-04-27T20:07:03.4942492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-27T20:07:04.4938783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2022-04-27T20:07:05.4944672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.74,A,,,V,,V,,V*6F
2022-04-27T20:07:06.4941623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2022-04-27T20:07:07.4841393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2022-04-27T20:07:08.6446413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-27T20:07:09.4944311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-27T20:07:10.4945347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-27T20:07:11.4941273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-27T20:07:12.4845938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-27T20:07:13.4843893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-27T20:07:14.4948442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-27T20:07:15.4943778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2022-04-27T20:07:16.4846116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.20,A,,,V,,V,,V*66
2022-04-27T20:07:17.4941438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-27T20:07:18.4948592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-27T20:07:19.4850535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-27T20:07:20.4842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.13,A,,,V,,V,,V*67
2022-04-27T20:07:21.4847372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.10,A,,,V,,V,,V*64
2022-04-27T20:07:22.4843639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.13,A,,,V,,V,,V*6B
2022-04-27T20:07:23.6442676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-27T20:07:24.4946034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-27T20:07:25.4850138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-27T20:07:26.4946539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-27T20:07:27.4953051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-27T20:07:28.4944504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T20:07:29.4848011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2022-04-27T20:07:30.4950353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2022-04-27T20:07:31.4853886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-27T20:07:32.4854489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.46,A,,,V,,V,,V*6A
2022-04-27T20:07:33.4945787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-27T20:07:34.4855342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:07:35.4854082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.51,A,,,V,,V,,V*6B
2022-04-27T20:07:36.4852475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-27T20:07:37.4853577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.56,A,,,V,,V,,V*66
2022-04-27T20:07:38.6451676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2022-04-27T20:07:39.4852926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.65,A,,,V,,V,,V*6B
2022-04-27T20:07:40.4849579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.69,A,,,V,,V,,V*65
2022-04-27T20:07:41.4855711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-27T20:07:42.4851763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.50,A,,,V,,V,,V*68
2022-04-27T20:07:43.4852509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-27T20:07:44.4858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2022-04-27T20:07:45.4849535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-27T20:07:46.4854516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.55,A,,,V,,V,,V*67
2022-04-27T20:07:47.4853812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-27T20:07:48.4859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:07:49.4855786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-27T20:07:50.4851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-27T20:07:51.4858466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2022-04-27T20:07:52.4853655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-27T20:07:53.6352450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.24,A,,,V,,V,,V*61
2022-04-27T20:07:54.4857385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2022-04-27T20:07:55.4858773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.23,A,,,V,,V,,V*66
2022-04-27T20:07:56.4855565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-27T20:07:57.4862444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:07:58.4857831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.29,A,,,V,,V,,V*69
2022-04-27T20:07:59.4862741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2022-04-27T20:08:00.4854101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-27T20:08:01.4860622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2022-04-27T20:08:02.4855938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-27T20:08:03.4863680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-27T20:08:04.4859910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.57,A,,,V,,V,,V*6B
2022-04-27T20:08:05.4864924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2022-04-27T20:08:06.4861497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-27T20:08:07.4764677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.39,A,,,V,,V,,V*60
2022-04-27T20:08:08.6393140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:08:09.4860957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.58,A,,,V,,V,,V*6B
2022-04-27T20:08:10.4858991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-27T20:08:11.4858458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.62,A,,,V,,V,,V*60
2022-04-27T20:08:12.4862682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.54,A,,,V,,V,,V*67
2022-04-27T20:08:13.4759076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.62,A,,,V,,V,,V*67
2022-04-27T20:08:14.4766408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2022-04-27T20:08:15.4763126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.76,A,,,V,,V,,V*64
2022-04-27T20:08:16.4860178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.68,A,,,V,,V,,V*62
2022-04-27T20:08:17.4764634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2022-04-27T20:08:18.4762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-27T20:08:19.4866961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2022-04-27T20:08:20.4863596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.75,A,,,V,,V,,V*6C
2022-04-27T20:08:21.4761455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2022-04-27T20:08:22.4766624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.67,A,,,V,,V,,V*6D
2022-04-27T20:08:23.6369901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-27T20:08:24.4862958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.60,A,,,V,,V,,V*6F
2022-04-27T20:08:25.4869230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2022-04-27T20:08:26.4866045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2022-04-27T20:08:27.4770878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.78,A,,,V,,V,,V*67
2022-04-27T20:08:28.4762995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-27T20:08:29.4771684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-27T20:08:30.4765836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2022-04-27T20:08:31.4770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.69,A,,,V,,V,,V*6B
2022-04-27T20:08:32.4865752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-27T20:08:33.4867746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-27T20:08:34.4775211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.72,A,,,V,,V,,V*68
2022-04-27T20:08:35.4768084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-27T20:08:36.4772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2022-04-27T20:08:37.4769108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.69,A,,,V,,V,,V*6C
2022-04-27T20:08:38.6367764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-27T20:08:39.4771548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.59,A,,,V,,V,,V*6D
2022-04-27T20:08:40.4772114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-27T20:08:41.4768448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:08:42.4775254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-27T20:08:43.4773501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2022-04-27T20:08:44.4771842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2022-04-27T20:08:45.4778063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2022-04-27T20:08:46.4774826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2022-04-27T20:08:47.4771145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2022-04-27T20:08:48.4775287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-27T20:08:49.4773185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2022-04-27T20:08:50.4779611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.75,A,,,V,,V,,V*6D
2022-04-27T20:08:51.4779868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2022-04-27T20:08:52.4778709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2022-04-27T20:08:53.6272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2022-04-27T20:08:54.4774505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:08:55.4780615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.71,A,,,V,,V,,V*63
2022-04-27T20:08:56.4777562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2022-04-27T20:08:57.4776297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-27T20:08:58.4777764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2022-04-27T20:08:59.4773989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.84,A,,,V,,V,,V*67
2022-04-27T20:09:00.4780213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-27T20:09:01.4776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.76,A,,,V,,V,,V*6B
2022-04-27T20:09:02.4782724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2022-04-27T20:09:03.4779025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2022-04-27T20:09:04.4775007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2022-04-27T20:09:05.4779447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-27T20:09:06.4781035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.72,A,,,V,,V,,V*68
2022-04-27T20:09:07.4776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.72,A,,,V,,V,,V*6F
2022-04-27T20:09:08.6276861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.80,A,,,V,,V,,V*6B
2022-04-27T20:09:09.4680184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.79,A,,,V,,V,,V*69
2022-04-27T20:09:10.4681103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2022-04-27T20:09:11.4782440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.62,A,,,V,,V,,V*6D
2022-04-27T20:09:12.4780348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.61,A,,,V,,V,,V*6E
2022-04-27T20:09:13.4781833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2022-04-27T20:09:14.4783542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-27T20:09:15.4779727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:09:16.4786396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2022-04-27T20:09:17.4782069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T20:09:18.4788308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-27T20:09:19.4782142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-27T20:09:20.4782920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-27T20:09:21.4688936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-27T20:09:22.4783102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-27T20:09:23.6283953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-27T20:09:24.4689895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-27T20:09:25.4781202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-27T20:09:26.4787458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:09:27.4783982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-27T20:09:28.4690423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-27T20:09:29.4692385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-27T20:09:30.4689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2022-04-27T20:09:31.4675799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2022-04-27T20:09:32.4603972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:09:33.4538435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-27T20:09:34.4545002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2022-04-27T20:09:35.4541178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2022-04-27T20:09:36.4644633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-27T20:09:37.4540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-27T20:09:38.6147262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2022-04-27T20:09:39.4541026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2022-04-27T20:09:40.4546965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-27T20:09:41.4543594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.28,A,,,V,,V,,V*6C
2022-04-27T20:09:42.4541197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.21,A,,,V,,V,,V*61
2022-04-27T20:09:43.4540071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2022-04-27T20:09:44.4544465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.21,A,,,V,,V,,V*66
2022-04-27T20:09:45.4543327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2022-04-27T20:09:46.4548025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.16,A,,,V,,V,,V*63
2022-04-27T20:09:47.4546738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.10,A,,,V,,V,,V*6E
2022-04-27T20:09:48.4587321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2022-04-27T20:09:49.4543445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2022-04-27T20:09:50.4545858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-27T20:09:51.4549818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-27T20:09:52.4549172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:09:53.6049969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-27T20:09:54.4543223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-27T20:09:55.4546218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-27T20:09:56.4544001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2022-04-27T20:09:57.4546560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-27T20:09:58.4547420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-27T20:09:59.4553062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.30,A,,,V,,V,,V*6F
2022-04-27T20:10:00.4549250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.37,A,,,V,,V,,V*63
2022-04-27T20:10:01.4446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-27T20:10:02.4552302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2022-04-27T20:10:03.4547901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-27T20:10:04.4454543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2022-04-27T20:10:05.4450835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2022-04-27T20:10:06.4546545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-27T20:10:07.4549481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.26,A,,,V,,V,,V*63
2022-04-27T20:10:08.6050436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-27T20:10:09.4555337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-27T20:10:10.4557292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-27T20:10:11.4551542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-27T20:10:12.4554124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-27T20:10:13.4552078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-27T20:10:14.4558000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-27T20:10:15.4559296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-27T20:10:16.4557721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.28,A,,,V,,V,,V*6E
2022-04-27T20:10:17.4552661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.29,A,,,V,,V,,V*6B
2022-04-27T20:10:18.4556028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2022-04-27T20:10:19.4555571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-27T20:10:20.4559124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:10:21.4457955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.59,A,,,V,,V,,V*68
2022-04-27T20:10:22.4457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-27T20:10:23.6056318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-27T20:10:24.4556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.54,A,,,V,,V,,V*6B
2022-04-27T20:10:25.4455462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2022-04-27T20:10:26.4461755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-27T20:10:27.4557611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.53,A,,,V,,V,,V*6B
2022-04-27T20:10:28.4463241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-27T20:10:29.4463073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.37,A,,,V,,V,,V*6D
2022-04-27T20:10:30.4456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2022-04-27T20:10:31.4561330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2022-04-27T20:10:32.4559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.76,A,,,V,,V,,V*64
2022-04-27T20:10:33.4465667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.78,A,,,V,,V,,V*68
2022-04-27T20:10:34.4456980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.73,A,,,V,,V,,V*67
2022-04-27T20:10:35.4461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2022-04-27T20:10:36.4459351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.76,A,,,V,,V,,V*6A
2022-04-27T20:10:37.4465567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2022-04-27T20:10:38.6059392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2022-04-27T20:10:39.4462823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2022-04-27T20:10:40.4463157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.89,A,,,V,,V,,V*68
2022-04-27T20:10:41.4463651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.86,A,,,V,,V,,V*68
2022-04-27T20:10:42.4466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2022-04-27T20:10:43.4467580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.86,A,,,V,,V,,V*6B
2022-04-27T20:10:44.4464670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2022-04-27T20:10:45.4460077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.75,A,,,V,,V,,V*64
2022-04-27T20:10:46.4465199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.75,A,,,V,,V,,V*65
2022-04-27T20:10:47.4461929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2022-04-27T20:10:48.4463531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:10:49.4462061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.79,A,,,V,,V,,V*6B
2022-04-27T20:10:50.4461728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.77,A,,,V,,V,,V*6D
2022-04-27T20:10:51.4470370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:10:52.4466311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-27T20:10:53.5967124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2022-04-27T20:10:54.4470100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.66,A,,,V,,V,,V*62
2022-04-27T20:10:55.4463769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2022-04-27T20:10:56.4469991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2022-04-27T20:10:57.4466208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.00,A,,,V,,V,,V*61
2022-04-27T20:10:58.4368996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.97,A,,,V,,V,,V*66
2022-04-27T20:10:59.4465205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-27T20:11:00.4466052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2022-04-27T20:11:01.4471930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-27T20:11:02.4467788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2022-04-27T20:11:03.4473709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.59,A,,,V,,V,,V*68
2022-04-27T20:11:04.4470470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2022-04-27T20:11:05.4472894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.47,A,,,V,,V,,V*6E
2022-04-27T20:11:06.4467805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-27T20:11:07.4474153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-27T20:11:08.5973541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-27T20:11:09.4468653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2022-04-27T20:11:10.4470654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-27T20:11:11.4468782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.62,A,,,V,,V,,V*61
2022-04-27T20:11:12.4473665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-27T20:11:13.4470377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-27T20:11:14.4474371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-27T20:11:15.4472311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-27T20:11:16.4377738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-27T20:11:17.4375949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-27T20:11:18.4471482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-27T20:11:19.4378276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-27T20:11:20.4374801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.56,A,,,V,,V,,V*6F
2022-04-27T20:11:21.4379147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2022-04-27T20:11:22.4476360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2022-04-27T20:11:23.5978991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-27T20:11:24.4473620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-27T20:11:25.4375559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2022-04-27T20:11:26.4479634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.45,A,,,V,,V,,V*6D
2022-04-27T20:11:27.4478217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.37,A,,,V,,V,,V*6A
2022-04-27T20:11:28.4375165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-27T20:11:29.4382210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.46,A,,,V,,V,,V*6F
2022-04-27T20:11:30.4476581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2022-04-27T20:11:31.4378555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2022-04-27T20:11:32.4475824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-27T20:11:33.4381756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2022-04-27T20:11:34.4380341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.25,A,,,V,,V,,V*6A
2022-04-27T20:11:35.4378917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.22,A,,,V,,V,,V*68
2022-04-27T20:11:36.4384971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.03,A,,,V,,V,,V*65
2022-04-27T20:11:37.4375969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.04,A,,,V,,V,,V*4B
2022-04-27T20:11:38.5984694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.01,A,,,V,,V,,V*65
2022-04-27T20:11:39.4382682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.02,A,,,V,,V,,V*63
2022-04-27T20:11:40.4378619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.19,A,,,V,,V,,V*6F
2022-04-27T20:11:41.4385466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.23,A,,,V,,V,,V*63
2022-04-27T20:11:42.4383503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.05,A,,,V,,V,,V*65
2022-04-27T20:11:43.4379854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.07,A,,,V,,V,,V*67
2022-04-27T20:11:44.4381013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2022-04-27T20:11:45.4387495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.16,A,,,V,,V,,V*66
2022-04-27T20:11:46.4383545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.18,A,,,V,,V,,V*6F
2022-04-27T20:11:47.4387561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-27T20:11:48.4287002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.08,A,,,V,,V,,V*40
2022-04-27T20:11:49.4382645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.12,A,,,V,,V,,V*46
2022-04-27T20:11:50.4389260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.17,A,,,V,,V,,V*40
2022-04-27T20:11:51.4385559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.15,A,,,V,,V,,V*4B
2022-04-27T20:11:52.4289732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.28,A,,,V,,V,,V*46
2022-04-27T20:11:53.5883867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.33,A,,,V,,V,,V*4B
2022-04-27T20:11:54.4382691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.27,A,,,V,,V,,V*4D
2022-04-27T20:11:55.4387653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.25,A,,,V,,V,,V*48
2022-04-27T20:11:56.4385579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.23,A,,,V,,V,,V*4F
2022-04-27T20:11:57.4383630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.28,A,,,V,,V,,V*43
2022-04-27T20:11:58.4385932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.34,A,,,V,,V,,V*49
2022-04-27T20:11:59.4383779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.30,A,,,V,,V,,V*4C
2022-04-27T20:12:00.4292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.18,A,,,V,,V,,V*41
2022-04-27T20:12:01.4387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.06,A,,,V,,V,,V*48
2022-04-27T20:12:02.4384486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.03,A,,,V,,V,,V*6E
2022-04-27T20:12:03.4390616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.08,A,,,V,,V,,V*6D
2022-04-27T20:12:04.4388561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.11,A,,,V,,V,,V*6C
2022-04-27T20:12:05.4386650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.08,A,,,V,,V,,V*69
2022-04-27T20:12:06.4386103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.03,A,,,V,,V,,V*66
2022-04-27T20:12:07.4387474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.10,A,,,V,,V,,V*6D
2022-04-27T20:12:08.5888513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.19,A,,,V,,V,,V*67
2022-04-27T20:12:09.4386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:12:10.4388813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.35,A,,,V,,V,,V*6B
2022-04-27T20:12:11.4395532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.24,A,,,V,,V,,V*6D
2022-04-27T20:12:12.4392613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.20,A,,,V,,V,,V*6E
2022-04-27T20:12:13.4388730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.27,A,,,V,,V,,V*6F
2022-04-27T20:12:14.4391461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.35,A,,,V,,V,,V*6A
2022-04-27T20:12:15.4293752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.38,A,,,V,,V,,V*65
2022-04-27T20:12:16.4289842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.35,A,,,V,,V,,V*61
2022-04-27T20:12:17.4290663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.32,A,,,V,,V,,V*61
2022-04-27T20:12:18.4296882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.41,A,,,V,,V,,V*64
2022-04-27T20:12:19.4389189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.39,A,,,V,,V,,V*67
2022-04-27T20:12:20.4395369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:12:21.4293516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.20,A,,,V,,V,,V*66
2022-04-27T20:12:22.4298873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.12,A,,,V,,V,,V*62
2022-04-27T20:12:23.5897574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.14,A,,,V,,V,,V*65
2022-04-27T20:12:24.4397558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.14,A,,,V,,V,,V*61
2022-04-27T20:12:25.4300776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.12,A,,,V,,V,,V*61
2022-04-27T20:12:26.4291659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.04,A,,,V,,V,,V*60
2022-04-27T20:12:27.4392604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.02,A,,,V,,V,,V*63
2022-04-27T20:12:28.4299361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.05,A,,,V,,V,,V*67
2022-04-27T20:12:29.4395665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.10,A,,,V,,V,,V*60
2022-04-27T20:12:30.4395022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.19,A,,,V,,V,,V*68
2022-04-27T20:12:31.4296570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.19,A,,,V,,V,,V*69
2022-04-27T20:12:32.4295003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.19,A,,,V,,V,,V*6B
2022-04-27T20:12:33.4302943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.20,A,,,V,,V,,V*60
2022-04-27T20:12:34.4399876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.26,A,,,V,,V,,V*66
2022-04-27T20:12:35.4396322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.40,A,,,V,,V,,V*60
2022-04-27T20:12:36.4295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2022-04-27T20:12:37.4302412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2022-04-27T20:12:38.5900383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-27T20:12:39.4304171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-27T20:12:40.4301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-27T20:12:41.4299145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.40,A,,,V,,V,,V*69
2022-04-27T20:12:42.4305692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.41,A,,,V,,V,,V*6A
2022-04-27T20:12:43.4302662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-27T20:12:44.4301534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.22,A,,,V,,V,,V*60
2022-04-27T20:12:45.4299373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.22,A,,,V,,V,,V*67
2022-04-27T20:12:46.4307299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.22,A,,,V,,V,,V*60
2022-04-27T20:12:47.4303341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.37,A,,,V,,V,,V*62
2022-04-27T20:12:48.4300388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2022-04-27T20:12:49.4306763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:12:50.4304468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.25,A,,,V,,V,,V*62
2022-04-27T20:12:51.4305535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.30,A,,,V,,V,,V*65
2022-04-27T20:12:52.4300023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2022-04-27T20:12:53.5802862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.35,A,,,V,,V,,V*60
2022-04-27T20:12:54.4306677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.33,A,,,V,,V,,V*6E
2022-04-27T20:12:55.4303238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.28,A,,,V,,V,,V*6E
2022-04-27T20:12:56.4307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.25,A,,,V,,V,,V*6F
2022-04-27T20:12:57.4302498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2022-04-27T20:12:58.4306144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.38,A,,,V,,V,,V*61
2022-04-27T20:12:59.4310740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:13:00.4310503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-27T20:13:01.4312593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2022-04-27T20:13:02.4307592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-27T20:13:03.4304101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.52,A,,,V,,V,,V*62
2022-04-27T20:13:04.4310722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.54,A,,,V,,V,,V*69
2022-04-27T20:13:05.4306906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-27T20:13:06.4313765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-27T20:13:07.4304860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.51,A,,,V,,V,,V*69
2022-04-27T20:13:08.5806456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-27T20:13:09.4313210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2022-04-27T20:13:10.4209875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.69,A,,,V,,V,,V*62
2022-04-27T20:13:11.4311167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2022-04-27T20:13:12.4308853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.61,A,,,V,,V,,V*63
2022-04-27T20:13:13.4307569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2022-04-27T20:13:14.4316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.77,A,,,V,,V,,V*6A
2022-04-27T20:13:15.4312481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.80,A,,,V,,V,,V*69
2022-04-27T20:13:16.4309957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2022-04-27T20:13:17.4317929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-27T20:13:18.4309326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-27T20:13:19.4217861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.53,A,,,V,,V,,V*6B
2022-04-27T20:13:20.4315285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2022-04-27T20:13:21.4310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2022-04-27T20:13:22.4318742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2022-04-27T20:13:23.5814174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.65,A,,,V,,V,,V*6E
2022-04-27T20:13:24.4318093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-27T20:13:25.4316965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2022-04-27T20:13:26.4318935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-27T20:13:27.4314514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-27T20:13:28.4315379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-27T20:13:29.4316532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-27T20:13:30.4312871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-27T20:13:31.4219750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2022-04-27T20:13:32.4315265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2022-04-27T20:13:33.4220634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-27T20:13:34.4217190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2022-04-27T20:13:35.4214055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-27T20:13:36.4221447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2022-04-27T20:13:37.4223417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2022-04-27T20:13:38.5822465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.66,A,,,V,,V,,V*63
2022-04-27T20:13:39.4217283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2022-04-27T20:13:40.4222151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2022-04-27T20:13:41.4317436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.79,A,,,V,,V,,V*64
2022-04-27T20:13:42.4224551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-27T20:13:43.4223049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.67,A,,,V,,V,,V*6D
2022-04-27T20:13:44.4221715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2022-04-27T20:13:45.4226433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-27T20:13:46.4225019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.57,A,,,V,,V,,V*69
2022-04-27T20:13:47.4222844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-27T20:13:48.4220981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-27T20:13:49.4227260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2022-04-27T20:13:50.4225457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2022-04-27T20:13:51.4223418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.85,A,,,V,,V,,V*6B
2022-04-27T20:13:52.4227417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2022-04-27T20:13:53.5727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.67,A,,,V,,V,,V*61
2022-04-27T20:13:54.4224667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.65,A,,,V,,V,,V*60
2022-04-27T20:13:55.4225701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.65,A,,,V,,V,,V*62
2022-04-27T20:13:56.4222090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.65,A,,,V,,V,,V*6E
2022-04-27T20:13:57.4228424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-27T20:13:58.4224137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2022-04-27T20:13:59.4225691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2022-04-27T20:14:00.4230420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.57,A,,,V,,V,,V*69
2022-04-27T20:14:01.4227261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-27T20:14:02.4223362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2022-04-27T20:14:03.4229509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.66,A,,,V,,V,,V*68
2022-04-27T20:14:04.4226951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-27T20:14:05.4225328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.74,A,,,V,,V,,V*66
2022-04-27T20:14:06.4224140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-27T20:14:07.4230542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2022-04-27T20:14:08.5730544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.60,A,,,V,,V,,V*63
2022-04-27T20:14:09.4233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.66,A,,,V,,V,,V*69
2022-04-27T20:14:10.4227484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-27T20:14:11.4132289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-27T20:14:12.4228326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-27T20:14:13.4234825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2022-04-27T20:14:14.4230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-27T20:14:15.4227880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T20:14:16.4135355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-27T20:14:17.4231092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-27T20:14:18.4236011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-27T20:14:19.4234046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-27T20:14:20.4232664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:14:21.4227906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-27T20:14:22.4229751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-27T20:14:23.5729454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-27T20:14:24.4132749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.45,A,,,V,,V,,V*64
2022-04-27T20:14:25.4238377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.60,A,,,V,,V,,V*68
2022-04-27T20:14:26.4235604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2022-04-27T20:14:27.4234489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2022-04-27T20:14:28.4230613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2022-04-27T20:14:29.4138629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.73,A,,,V,,V,,V*63
2022-04-27T20:14:30.4236216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.71,A,,,V,,V,,V*67
2022-04-27T20:14:31.4141038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.69,A,,,V,,V,,V*6C
2022-04-27T20:14:32.4133048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.70,A,,,V,,V,,V*62
2022-04-27T20:14:33.4137562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.77,A,,,V,,V,,V*64
2022-04-27T20:14:34.4235552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.77,A,,,V,,V,,V*64
2022-04-27T20:14:35.4142519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.71,A,,,V,,V,,V*6F
2022-04-27T20:14:36.4242294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.60,A,,,V,,V,,V*63
2022-04-27T20:14:37.4238614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.54,A,,,V,,V,,V*60
2022-04-27T20:14:38.5738117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.55,A,,,V,,V,,V*65
2022-04-27T20:14:39.4133899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2022-04-27T20:14:40.4237893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-27T20:14:41.4134678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.77,A,,,V,,V,,V*65
2022-04-27T20:14:42.4142905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-27T20:14:43.4141413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2022-04-27T20:14:44.4137602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2022-04-27T20:14:45.4137546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-27T20:14:46.4143377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-27T20:14:47.4140181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-27T20:14:48.4146401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-27T20:14:49.4144161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-27T20:14:50.4140009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.72,A,,,V,,V,,V*64
2022-04-27T20:14:51.4147325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.84,A,,,V,,V,,V*69
2022-04-27T20:14:52.4143399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2022-04-27T20:14:53.5643868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-27T20:14:54.4144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-27T20:14:55.4147280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2022-04-27T20:14:56.4145806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-27T20:14:57.4140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-27T20:14:58.4144663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-27T20:14:59.4147110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.46,A,,,V,,V,,V*65
2022-04-27T20:15:00.4148075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-27T20:15:01.4144465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-27T20:15:02.4150760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-27T20:15:03.4147283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-27T20:15:04.4150637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.26,A,,,V,,V,,V*64
2022-04-27T20:15:05.4143035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2022-04-27T20:15:06.4151710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.20,A,,,V,,V,,V*61
2022-04-27T20:15:07.4149415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2022-04-27T20:15:08.5649059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.08,A,,,V,,V,,V*6B
2022-04-27T20:15:09.4152571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.08,A,,,V,,V,,V*44
2022-04-27T20:15:10.4143821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.04,A,,,V,,V,,V*4A
2022-04-27T20:15:11.4053164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.03,A,,,V,,V,,V*48
2022-04-27T20:15:12.4049029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.00,A,,,V,,V,,V*4B
2022-04-27T20:15:13.4049187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2022-04-27T20:15:14.4054552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.14,A,,,V,,V,,V*4C
2022-04-27T20:15:15.4152908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.23,A,,,V,,V,,V*4A
2022-04-27T20:15:16.4149305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.14,A,,,V,,V,,V*4C
2022-04-27T20:15:17.4155456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.09,A,,,V,,V,,V*40
2022-04-27T20:15:18.4152609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.07,A,,,V,,V,,V*62
2022-04-27T20:15:19.4148359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-27T20:15:20.4154223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.13,A,,,V,,V,,V*61
2022-04-27T20:15:21.4052419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.03,A,,,V,,V,,V*42
2022-04-27T20:15:22.4153457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.06,A,,,V,,V,,V*47
2022-04-27T20:15:23.5653540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-27T20:15:24.4156150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.10,A,,,V,,V,,V*63
2022-04-27T20:15:25.4155332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.11,A,,,V,,V,,V*64
2022-04-27T20:15:26.4150406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.06,A,,,V,,V,,V*63
2022-04-27T20:15:27.4052216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.13,A,,,V,,V,,V*4C
2022-04-27T20:15:28.4058245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.22,A,,,V,,V,,V*4D
2022-04-27T20:15:29.4055106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.09,A,,,V,,V,,V*45
2022-04-27T20:15:30.4153173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.10,A,,,V,,V,,V*6D
2022-04-27T20:15:31.4060574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2022-04-27T20:15:32.4156604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-27T20:15:33.4153531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.69,A,,,V,,V,,V*65
2022-04-27T20:15:34.4153461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.53,A,,,V,,V,,V*6C
2022-04-27T20:15:35.4154947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-27T20:15:36.4057174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-27T20:15:37.4061989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-27T20:15:38.5655838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-27T20:15:39.4158433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2022-04-27T20:15:40.4056605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-27T20:15:41.4055622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.37,A,,,V,,V,,V*60
2022-04-27T20:15:42.4063044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.42,A,,,V,,V,,V*6A
2022-04-27T20:15:43.4059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-27T20:15:44.4055496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-27T20:15:45.4057693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:15:46.4062971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-27T20:15:47.4064767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-27T20:15:48.4062791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-27T20:15:49.4060753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.36,A,,,V,,V,,V*6B
2022-04-27T20:15:50.4060311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.33,A,,,V,,V,,V*6A
2022-04-27T20:15:51.4061512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2022-04-27T20:15:52.4060007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.22,A,,,V,,V,,V*6D
2022-04-27T20:15:53.5560641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.20,A,,,V,,V,,V*67
2022-04-27T20:15:54.4066045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-27T20:15:55.4060643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-27T20:15:56.4067097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-27T20:15:57.4063374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2022-04-27T20:15:58.4062223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:15:59.4060620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2022-04-27T20:16:00.4066989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2022-04-27T20:16:01.4064394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.61,A,,,V,,V,,V*61
2022-04-27T20:16:02.4060403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.65,A,,,V,,V,,V*62
2022-04-27T20:16:03.4066859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.56,A,,,V,,V,,V*6A
2022-04-27T20:16:04.4062890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.51,A,,,V,,V,,V*66
2022-04-27T20:16:05.4070189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.38,A,,,V,,V,,V*61
2022-04-27T20:16:06.4066043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-27T20:16:07.4070831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.26,A,,,V,,V,,V*6F
2022-04-27T20:16:08.5571962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:16:09.4065019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.36,A,,,V,,V,,V*65
2022-04-27T20:16:10.4072187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-27T20:16:11.4070238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2022-04-27T20:16:12.3969370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.32,A,,,V,,V,,V*6A
2022-04-27T20:16:13.4072897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.33,A,,,V,,V,,V*64
2022-04-27T20:16:14.4067290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.35,A,,,V,,V,,V*66
2022-04-27T20:16:15.4073505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-27T20:16:16.4069755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.44,A,,,V,,V,,V*65
2022-04-27T20:16:17.4072725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.51,A,,,V,,V,,V*63
2022-04-27T20:16:18.4069073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.44,A,,,V,,V,,V*67
2022-04-27T20:16:19.4068881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-27T20:16:20.4071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.37,A,,,V,,V,,V*66
2022-04-27T20:16:21.3973219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.25,A,,,V,,V,,V*66
2022-04-27T20:16:22.4071487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.20,A,,,V,,V,,V*60
2022-04-27T20:16:23.5573498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.32,A,,,V,,V,,V*68
2022-04-27T20:16:24.3971733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-27T20:16:25.4072498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.31,A,,,V,,V,,V*6B
2022-04-27T20:16:26.3971238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.20,A,,,V,,V,,V*6B
2022-04-27T20:16:27.3976461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.10,A,,,V,,V,,V*62
2022-04-27T20:16:28.3972772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.14,A,,,V,,V,,V*67
2022-04-27T20:16:29.4072044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.16,A,,,V,,V,,V*67
2022-04-27T20:16:30.3977804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.19,A,,,V,,V,,V*6A
2022-04-27T20:16:31.3973856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.13,A,,,V,,V,,V*68
2022-04-27T20:16:32.3974162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.04,A,,,V,,V,,V*61
2022-04-27T20:16:33.4079719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.08,A,,,V,,V,,V*69
2022-04-27T20:16:34.4077421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.15,A,,,V,,V,,V*66
2022-04-27T20:16:35.4073744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.21,A,,,V,,V,,V*65
2022-04-27T20:16:36.4079927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.20,A,,,V,,V,,V*66
2022-04-27T20:16:37.3976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.19,A,,,V,,V,,V*69
2022-04-27T20:16:38.5577088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2022-04-27T20:16:39.3980194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.32,A,,,V,,V,,V*69
2022-04-27T20:16:40.3980720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.33,A,,,V,,V,,V*63
2022-04-27T20:16:41.3975637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2022-04-27T20:16:42.3973862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.32,A,,,V,,V,,V*62
2022-04-27T20:16:43.3980129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.28,A,,,V,,V,,V*6B
2022-04-27T20:16:44.3974205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.27,A,,,V,,V,,V*6D
2022-04-27T20:16:45.3980128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.34,A,,,V,,V,,V*63
2022-04-27T20:16:46.3980316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.43,A,,,V,,V,,V*67
2022-04-27T20:16:47.3979029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.50,A,,,V,,V,,V*61
2022-04-27T20:16:48.3975190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.49,A,,,V,,V,,V*68
2022-04-27T20:16:49.3981545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-27T20:16:50.3977766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.31,A,,,V,,V,,V*60
2022-04-27T20:16:51.3985384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.36,A,,,V,,V,,V*67
2022-04-27T20:16:52.3976563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.35,A,,,V,,V,,V*6D
2022-04-27T20:16:53.5481681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.36,A,,,V,,V,,V*6E
2022-04-27T20:16:54.3980332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.31,A,,,V,,V,,V*66
2022-04-27T20:16:55.3985572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.20,A,,,V,,V,,V*66
2022-04-27T20:16:56.3982844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.16,A,,,V,,V,,V*63
2022-04-27T20:16:57.3979855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.20,A,,,V,,V,,V*63
2022-04-27T20:16:58.3985367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.30,A,,,V,,V,,V*63
2022-04-27T20:16:59.3984429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.46,A,,,V,,V,,V*64
2022-04-27T20:17:00.3979939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2022-04-27T20:17:01.3887252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.61,A,,,V,,V,,V*64
2022-04-27T20:17:02.3982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2022-04-27T20:17:03.3988535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.57,A,,,V,,V,,V*61
2022-04-27T20:17:04.3989276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.57,A,,,V,,V,,V*66
2022-04-27T20:17:05.3933304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.47,A,,,V,,V,,V*65
2022-04-27T20:17:06.3983117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:17:07.3991520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.64,A,,,V,,V,,V*63
2022-04-27T20:17:08.5483347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2022-04-27T20:17:09.3991548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2022-04-27T20:17:10.3987913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-27T20:17:11.3987718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2022-04-27T20:17:12.3982961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.83,A,,,V,,V,,V*60
2022-04-27T20:17:13.3984397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.76,A,,,V,,V,,V*6A
2022-04-27T20:17:14.3989541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2022-04-27T20:17:15.3990966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2022-04-27T20:17:16.3985287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2022-04-27T20:17:17.3987243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.88,A,,,V,,V,,V*6B
2022-04-27T20:17:18.3893546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2022-04-27T20:17:19.3990459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-27T20:17:20.3989740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2022-04-27T20:17:21.3993798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.88,A,,,V,,V,,V*6D
2022-04-27T20:17:22.3889014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2022-04-27T20:17:23.5486585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2022-04-27T20:17:24.3892643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2022-04-27T20:17:25.3988515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2022-04-27T20:17:26.3895468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-27T20:17:27.3990984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-27T20:17:28.3988031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.32,A,,,V,,V,,V*6D
2022-04-27T20:17:29.3994388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.19,A,,,V,,V,,V*69
2022-04-27T20:17:30.3892199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-27T20:17:31.3990247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-27T20:17:32.3996393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-27T20:17:33.3989414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.38,A,,,V,,V,,V*6C
2022-04-27T20:17:34.3895797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-27T20:17:35.3893284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.19,A,,,V,,V,,V*6F
2022-04-27T20:17:36.3895229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2022-04-27T20:17:37.3896876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-27T20:17:38.5497907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-27T20:17:39.3897143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-27T20:17:40.3898084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.47,A,,,V,,V,,V*68
2022-04-27T20:17:41.3897595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-27T20:17:42.3893615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-27T20:17:43.3899903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-27T20:17:44.3895037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2022-04-27T20:17:45.3893292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2022-04-27T20:17:46.3901179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-27T20:17:47.3902799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2022-04-27T20:17:48.3897674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-27T20:17:49.3902954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-27T20:17:50.3902381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-27T20:17:51.3903350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2022-04-27T20:17:52.3901972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2022-04-27T20:17:53.5403647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2022-04-27T20:17:54.3896561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.87,A,,,V,,V,,V*64
2022-04-27T20:17:55.3902985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.84,A,,,V,,V,,V*6E
2022-04-27T20:17:56.3901665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.76,A,,,V,,V,,V*65
2022-04-27T20:17:57.3899234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.75,A,,,V,,V,,V*64
2022-04-27T20:17:58.3900159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2022-04-27T20:17:59.3901708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.74,A,,,V,,V,,V*64
2022-04-27T20:18:00.3898297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.64,A,,,V,,V,,V*65
2022-04-27T20:18:01.3898520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.49,A,,,V,,V,,V*6B
2022-04-27T20:18:02.3904703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.55,A,,,V,,V,,V*65
2022-04-27T20:18:03.3900981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.57,A,,,V,,V,,V*68
2022-04-27T20:18:04.3907216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-27T20:18:05.3903659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.66,A,,,V,,V,,V*65
2022-04-27T20:18:06.3906601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-27T20:18:07.3905936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2022-04-27T20:18:08.5405730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-27T20:18:09.3905740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-27T20:18:10.3909860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2022-04-27T20:18:11.3901536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2022-04-27T20:18:12.3907801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.73,A,,,V,,V,,V*63
2022-04-27T20:18:13.3909004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-27T20:18:14.3909414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-27T20:18:15.3908542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-27T20:18:16.3904966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-27T20:18:17.3907774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-27T20:18:18.3804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2022-04-27T20:18:19.3808229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2022-04-27T20:18:20.3914268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-27T20:18:21.3811891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-27T20:18:22.3907791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-27T20:18:23.5411027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-27T20:18:24.3912845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.57,A,,,V,,V,,V*6E
2022-04-27T20:18:25.3914547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2022-04-27T20:18:26.3910302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-27T20:18:27.3908032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2022-04-27T20:18:28.3915887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-27T20:18:29.3912236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-27T20:18:30.3915936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-27T20:18:31.3912455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.56,A,,,V,,V,,V*61
2022-04-27T20:18:32.3816780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.69,A,,,V,,V,,V*6C
2022-04-27T20:18:33.3914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.73,A,,,V,,V,,V*64
2022-04-27T20:18:34.3911650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2022-04-27T20:18:35.3918000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.69,A,,,V,,V,,V*69
2022-04-27T20:18:36.3915962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.64,A,,,V,,V,,V*66
2022-04-27T20:18:37.3816954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.68,A,,,V,,V,,V*6A
2022-04-27T20:18:38.5412162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2022-04-27T20:18:39.3813603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.73,A,,,V,,V,,V*60
2022-04-27T20:18:40.3911907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2022-04-27T20:18:41.3814166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.84,A,,,V,,V,,V*69
2022-04-27T20:18:42.3818756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2022-04-27T20:18:43.3913327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.86,A,,,V,,V,,V*67
2022-04-27T20:18:44.3921343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2022-04-27T20:18:45.3820188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2022-04-27T20:18:46.3816527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2022-04-27T20:18:47.3822753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.98,A,,,V,,V,,V*67
2022-04-27T20:18:48.3819005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2022-04-27T20:18:49.3915777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2022-04-27T20:18:50.3821586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2022-04-27T20:18:51.3820804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2022-04-27T20:18:52.3814946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2022-04-27T20:18:53.5324760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T20:18:54.3817675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-27T20:18:55.3816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-27T20:18:56.3821439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:18:57.3817603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-27T20:18:58.3818089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-27T20:18:59.3824378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-27T20:19:00.3820578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2022-04-27T20:19:01.3819498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2022-04-27T20:19:02.3822051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-27T20:19:03.3818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-27T20:19:04.3824646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-27T20:19:05.3822794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:19:06.3829042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-27T20:19:07.3819970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2022-04-27T20:19:08.5323987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-27T20:19:09.3726100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-27T20:19:10.3822047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-27T20:19:11.3827872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-27T20:19:12.3824199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-27T20:19:13.3822101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-27T20:19:14.3828344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2022-04-27T20:19:15.3824646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-27T20:19:16.3831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2022-04-27T20:19:17.3826318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.82,A,,,V,,V,,V*65
2022-04-27T20:19:18.3824241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2022-04-27T20:19:19.3825785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-27T20:19:20.3827469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-27T20:19:21.3828249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.63,A,,,V,,V,,V*6F
2022-04-27T20:19:22.3824351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2022-04-27T20:19:23.5328862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2022-04-27T20:19:24.3831893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2022-04-27T20:19:25.3827653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-27T20:19:26.3834165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-27T20:19:27.3827877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2022-04-27T20:19:28.3834097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2022-04-27T20:19:29.3733728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-27T20:19:30.3834119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2022-04-27T20:19:31.3730655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-27T20:19:32.3733181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-27T20:19:33.3828594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2022-04-27T20:19:34.3832575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-27T20:19:35.3729987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-27T20:19:36.3733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-27T20:19:37.3735217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-27T20:19:38.5334494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-27T20:19:39.3737932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T20:19:40.3734397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-27T20:19:41.3839327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-27T20:19:42.3739053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2022-04-27T20:19:43.3734611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-27T20:19:44.3740978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.34,A,,,V,,V,,V*62
2022-04-27T20:19:45.3738360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-27T20:19:46.3739805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.40,A,,,V,,V,,V*61
2022-04-27T20:19:47.3741471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:19:48.3736366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-27T20:19:49.3741968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-27T20:19:50.3742226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.24,A,,,V,,V,,V*66
2022-04-27T20:19:51.3741776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-27T20:19:52.3743271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-27T20:19:53.5339559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-27T20:19:54.3743227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.23,A,,,V,,V,,V*6E
2022-04-27T20:19:55.3744316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.16,A,,,V,,V,,V*62
2022-04-27T20:19:56.3742355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-27T20:19:57.3738768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2022-04-27T20:19:58.3741869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2022-04-27T20:19:59.3737519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-27T20:20:00.3745316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.39,A,,,V,,V,,V*67
2022-04-27T20:20:01.3744217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:20:02.3740566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.45,A,,,V,,V,,V*64
2022-04-27T20:20:03.3746721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.27,A,,,V,,V,,V*6E
2022-04-27T20:20:04.3742738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-27T20:20:05.3740748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-27T20:20:06.3746947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.30,A,,,V,,V,,V*66
2022-04-27T20:20:07.3743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-27T20:20:08.5242982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-27T20:20:09.3746049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.11,A,,,V,,V,,V*63
2022-04-27T20:20:10.3749162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.03,A,,,V,,V,,V*67
2022-04-27T20:20:11.3744715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.15,A,,,V,,V,,V*69
2022-04-27T20:20:12.3745562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-27T20:20:13.3741677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-27T20:20:14.3745798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-27T20:20:15.3752376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-27T20:20:16.3747878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.28,A,,,V,,V,,V*6F
2022-04-27T20:20:17.3750425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2022-04-27T20:20:18.3744842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-27T20:20:19.3742542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.35,A,,,V,,V,,V*63
2022-04-27T20:20:20.3750936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2022-04-27T20:20:21.3749171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.60,A,,,V,,V,,V*6D
2022-04-27T20:20:22.3744926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.58,A,,,V,,V,,V*61
2022-04-27T20:20:23.5246501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2022-04-27T20:20:24.3651633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.53,A,,,V,,V,,V*60
2022-04-27T20:20:25.3653736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.55,A,,,V,,V,,V*61
2022-04-27T20:20:26.3651930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-27T20:20:27.3749163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2022-04-27T20:20:28.3750158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-27T20:20:29.3653412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.65,A,,,V,,V,,V*60
2022-04-27T20:20:30.3750780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.65,A,,,V,,V,,V*61
2022-04-27T20:20:31.3746941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-27T20:20:32.3753738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.50,A,,,V,,V,,V*65
2022-04-27T20:20:33.3650964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.48,A,,,V,,V,,V*68
2022-04-27T20:20:34.3756579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.49,A,,,V,,V,,V*69
2022-04-27T20:20:35.3752117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.51,A,,,V,,V,,V*64
2022-04-27T20:20:36.3749895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.55,A,,,V,,V,,V*67
2022-04-27T20:20:37.3750810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.52,A,,,V,,V,,V*60
2022-04-27T20:20:38.5258533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.49,A,,,V,,V,,V*64
2022-04-27T20:20:39.3751748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.52,A,,,V,,V,,V*62
2022-04-27T20:20:40.3750732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.61,A,,,V,,V,,V*66
2022-04-27T20:20:41.3754812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2022-04-27T20:20:42.3651724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.57,A,,,V,,V,,V*67
2022-04-27T20:20:43.3659552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.41,A,,,V,,V,,V*63
2022-04-27T20:20:44.3760301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-27T20:20:45.3657758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.46,A,,,V,,V,,V*65
2022-04-27T20:20:46.3653813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:20:47.3658567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.52,A,,,V,,V,,V*6D
2022-04-27T20:20:48.3653550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-27T20:20:49.3655664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.30,A,,,V,,V,,V*6C
2022-04-27T20:20:50.3652806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.35,A,,,V,,V,,V*69
2022-04-27T20:20:51.3655377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-27T20:20:52.3756516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-27T20:20:53.5258599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-27T20:20:54.3656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.25,A,,,V,,V,,V*6A
2022-04-27T20:20:55.3655737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.16,A,,,V,,V,,V*6C
2022-04-27T20:20:56.3659769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.21,A,,,V,,V,,V*69
2022-04-27T20:20:57.3659350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-27T20:20:58.3656838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-27T20:20:59.3662707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.51,A,,,V,,V,,V*6B
2022-04-27T20:21:00.3659562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.51,A,,,V,,V,,V*63
2022-04-27T20:21:01.3658654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-27T20:21:02.3664321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.39,A,,,V,,V,,V*6D
2022-04-27T20:21:03.3661040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2022-04-27T20:21:04.3659278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.37,A,,,V,,V,,V*67
2022-04-27T20:21:05.3661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.44,A,,,V,,V,,V*6E
2022-04-27T20:21:06.3665637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.57,A,,,V,,V,,V*66
2022-04-27T20:21:07.3667749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.63,A,,,V,,V,,V*64
2022-04-27T20:21:08.5159821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.57,A,,,V,,V,,V*67
2022-04-27T20:21:09.3667957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:21:10.3665511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-27T20:21:11.3661066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.40,A,,,V,,V,,V*6B
2022-04-27T20:21:12.3666081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.45,A,,,V,,V,,V*61
2022-04-27T20:21:13.3667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.51,A,,,V,,V,,V*67
2022-04-27T20:21:14.3669802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.49,A,,,V,,V,,V*63
2022-04-27T20:21:15.3664031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.42,A,,,V,,V,,V*69
2022-04-27T20:21:16.3668541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:21:17.3664645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.47,A,,,V,,V,,V*6A
2022-04-27T20:21:18.3662881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2022-04-27T20:21:19.3663300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:21:20.3669938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.41,A,,,V,,V,,V*64
2022-04-27T20:21:21.3667465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-27T20:21:22.3566144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-27T20:21:23.5170024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.46,A,,,V,,V,,V*64
2022-04-27T20:21:24.3672584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2022-04-27T20:21:25.3668928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.40,A,,,V,,V,,V*62
2022-04-27T20:21:26.3665052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-27T20:21:27.3567251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.39,A,,,V,,V,,V*69
2022-04-27T20:21:28.3671934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.56,A,,,V,,V,,V*6A
2022-04-27T20:21:29.3673327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.73,A,,,V,,V,,V*65
2022-04-27T20:21:30.3673615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.86,A,,,V,,V,,V*6F
2022-04-27T20:21:31.3667582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.89,A,,,V,,V,,V*65
2022-04-27T20:21:32.3674686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:21:33.3673572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.76,A,,,V,,V,,V*66
2022-04-27T20:21:34.3674488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2022-04-27T20:21:35.3670974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-27T20:21:36.3568120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-27T20:21:37.3669475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2022-04-27T20:21:38.5175121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2022-04-27T20:21:39.3573411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2022-04-27T20:21:40.3674038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2022-04-27T20:21:41.3571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.03,A,,,V,,V,,V*69
2022-04-27T20:21:42.3578155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.07,A,,,V,,V,,V*63
2022-04-27T20:21:43.3673315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2022-04-27T20:21:44.3574959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.91,A,,,V,,V,,V*6C
2022-04-27T20:21:45.3576885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2022-04-27T20:21:46.3574744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-27T20:21:47.3573088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.07,A,,,V,,V,,V*6A
2022-04-27T20:21:48.3577596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2022-04-27T20:21:49.3576478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.30,A,,,V,,V,,V*67
2022-04-27T20:21:50.3540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.28,A,,,V,,V,,V*64
2022-04-27T20:21:51.3462267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-27T20:21:52.3432579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-27T20:21:53.5034569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-27T20:21:54.3428147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-27T20:21:55.3431720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-27T20:21:56.3434241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-27T20:21:57.3430369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2022-04-27T20:21:58.3433614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-27T20:21:59.3431365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-27T20:22:00.3430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-27T20:22:01.3436312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2022-04-27T20:22:02.3433099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-27T20:22:03.3429338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-27T20:22:04.3429555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-27T20:22:05.3435762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-27T20:22:06.3432308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T20:22:07.3434935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-27T20:22:08.4936265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-27T20:22:09.3431638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-27T20:22:10.3435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-27T20:22:11.3433683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:22:12.3440463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-27T20:22:13.3437442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-27T20:22:14.3438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-27T20:22:15.3435097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-27T20:22:16.3438920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:22:17.3434778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-27T20:22:18.3441419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-27T20:22:19.3438397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-27T20:22:20.3443849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-27T20:22:21.3437872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-27T20:22:22.3435312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2022-04-27T20:22:23.4940228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.26,A,,,V,,V,,V*61
2022-04-27T20:22:24.3438497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-27T20:22:25.3437480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-27T20:22:26.3438693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:22:27.3443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-27T20:22:28.3440473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-27T20:22:29.3439553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-27T20:22:30.3445656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.28,A,,,V,,V,,V*6A
2022-04-27T20:22:31.3444111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-27T20:22:32.3442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2022-04-27T20:22:33.3341385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.37,A,,,V,,V,,V*66
2022-04-27T20:22:34.3342708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-27T20:22:35.3344004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.18,A,,,V,,V,,V*6D
2022-04-27T20:22:36.3341732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2022-04-27T20:22:37.3346621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.29,A,,,V,,V,,V*69
2022-04-27T20:22:38.4941520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-27T20:22:39.3442297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-27T20:22:40.3447674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2022-04-27T20:22:41.3445620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2022-04-27T20:22:42.3442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.20,A,,,V,,V,,V*67
2022-04-27T20:22:43.3350291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.32,A,,,V,,V,,V*64
2022-04-27T20:22:44.3346467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-27T20:22:45.3442250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-27T20:22:46.3351062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-27T20:22:47.3348451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.30,A,,,V,,V,,V*66
2022-04-27T20:22:48.3350961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-27T20:22:49.3350347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-27T20:22:50.3351318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-27T20:22:51.3345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-27T20:22:52.3352422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-27T20:22:53.4951826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-27T20:22:54.3347627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-27T20:22:55.3349587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-27T20:22:56.3350865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-27T20:22:57.3352473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-27T20:22:58.3351136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-27T20:22:59.3353344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-27T20:23:00.3349330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-27T20:23:01.3355568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-27T20:23:02.3351746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.31,A,,,V,,V,,V*66
2022-04-27T20:23:03.3348868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2022-04-27T20:23:04.3354484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2022-04-27T20:23:05.3352114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2022-04-27T20:23:06.3350255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-27T20:23:07.3349175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:23:08.4850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-27T20:23:09.3359406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-27T20:23:10.3355070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-27T20:23:11.3352259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-27T20:23:12.3359651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.76,A,,,V,,V,,V*65
2022-04-27T20:23:13.3355081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.75,A,,,V,,V,,V*6B
2022-04-27T20:23:14.3356824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-27T20:23:15.3355252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-27T20:23:16.3361252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2022-04-27T20:23:17.3358725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-27T20:23:18.3357621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2022-04-27T20:23:19.3354658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.03,A,,,V,,V,,V*67
2022-04-27T20:23:20.3359480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2022-04-27T20:23:21.3358131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.91,A,,,V,,V,,V*61
2022-04-27T20:23:22.3356393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2022-04-27T20:23:23.4856188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.89,A,,,V,,V,,V*61
2022-04-27T20:23:24.3358765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-27T20:23:25.3365030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2022-04-27T20:23:26.3356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2022-04-27T20:23:27.3362035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2022-04-27T20:23:28.3260262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:23:29.3360464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-27T20:23:30.3265987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2022-04-27T20:23:31.3360482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-27T20:23:32.3263354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.91,A,,,V,,V,,V*66
2022-04-27T20:23:33.3262106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-27T20:23:34.3363085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-27T20:23:35.3359110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-27T20:23:36.3362841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-27T20:23:37.3359339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-27T20:23:38.4868926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-27T20:23:39.3262274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:23:40.3268987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-27T20:23:41.3265527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:23:42.3265932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-27T20:23:43.3339744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-27T20:23:44.3269193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T20:23:45.3263959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2022-04-27T20:23:46.3367913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-27T20:23:47.3270438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-27T20:23:48.3262863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T20:23:49.3268221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-27T20:23:50.3268480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-27T20:23:51.3264632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-27T20:23:52.3268563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-27T20:23:53.4873341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-27T20:23:54.3265169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-27T20:23:55.3271238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-27T20:23:56.3267769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:23:57.3267723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.67,A,,,V,,V,,V*66
2022-04-27T20:23:58.3272064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T20:23:59.3267491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-27T20:24:00.3271448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-27T20:24:01.3276652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:24:02.3272236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-27T20:24:03.3269163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.24,A,,,V,,V,,V*67
2022-04-27T20:24:04.3275160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2022-04-27T20:24:05.3271119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-27T20:24:06.3275282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-27T20:24:07.3271523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T20:24:08.4772226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2022-04-27T20:24:09.3275015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2022-04-27T20:24:10.3275005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-27T20:24:11.3275942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-27T20:24:12.3274310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-27T20:24:13.3270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-27T20:24:14.3270783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-27T20:24:15.3277175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2022-04-27T20:24:16.3274346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-27T20:24:17.3279860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-27T20:24:18.3281949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2022-04-27T20:24:19.3279821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-27T20:24:20.3178152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2022-04-27T20:24:21.3273904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.91,A,,,V,,V,,V*6A
2022-04-27T20:24:22.3273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-27T20:24:23.4775426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-27T20:24:24.3284076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:24:25.3276022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-27T20:24:26.3277283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-27T20:24:27.3275880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2022-04-27T20:24:28.3277492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2022-04-27T20:24:29.3184656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-27T20:24:30.3279780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-27T20:24:31.3275997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-27T20:24:32.3283780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-27T20:24:33.3282722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:24:34.3282442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-27T20:24:35.3278738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-27T20:24:36.3181496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-27T20:24:37.3277540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-27T20:24:38.4779220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-27T20:24:39.3182384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-27T20:24:40.3189707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-27T20:24:41.3185554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-27T20:24:42.3179921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-27T20:24:43.3185923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-27T20:24:44.3186432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-27T20:24:45.3182426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-27T20:24:46.3190312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-27T20:24:47.3186527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-27T20:24:48.3184301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-27T20:24:49.3182713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:24:50.3189044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-27T20:24:51.3184553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-27T20:24:52.3191498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2022-04-27T20:24:53.4786744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-27T20:24:54.3194375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-27T20:24:55.3189575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:24:56.3187768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.81,A,,,V,,V,,V*60
2022-04-27T20:24:57.3194446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.79,A,,,V,,V,,V*65
2022-04-27T20:24:58.3193126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-27T20:24:59.3194519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.56,A,,,V,,V,,V*6E
2022-04-27T20:25:00.3191120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-27T20:25:01.3187201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.57,A,,,V,,V,,V*6F
2022-04-27T20:25:02.3193691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-27T20:25:03.3190592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:25:04.3196043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-27T20:25:05.3192715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-27T20:25:06.3192696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-27T20:25:07.3194060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-27T20:25:08.4694931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-27T20:25:09.3193752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.11,A,,,V,,V,,V*62
2022-04-27T20:25:10.3199728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.05,A,,,V,,V,,V*66
2022-04-27T20:25:11.3195245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,0.00,A,,,V,,V,,V*48
2022-04-27T20:25:12.3091199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.07,A,,,V,,V,,V*68
2022-04-27T20:25:13.3190128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2022-04-27T20:25:14.3198666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T20:25:15.3195257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2022-04-27T20:25:16.3191771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-27T20:25:17.3199621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-27T20:25:18.3191763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.32,A,,,V,,V,,V*62
2022-04-27T20:25:19.3198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-27T20:25:20.3194293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.28,A,,,V,,V,,V*6D
2022-04-27T20:25:21.3201156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-27T20:25:22.3135166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-27T20:25:23.4697941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2022-04-27T20:25:24.3201709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.18,A,,,V,,V,,V*6F
2022-04-27T20:25:25.3200479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2022-04-27T20:25:26.3193900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.23,A,,,V,,V,,V*64
2022-04-27T20:25:27.3203364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2022-04-27T20:25:28.3202044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-27T20:25:29.3197549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.12,A,,,V,,V,,V*60
2022-04-27T20:25:30.3197817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.11,A,,,V,,V,,V*6D
2022-04-27T20:25:31.3104678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.11,A,,,V,,V,,V*66
2022-04-27T20:25:32.3101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-27T20:25:33.3097946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-27T20:25:34.3101120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.18,A,,,V,,V,,V*6C
2022-04-27T20:25:35.3196249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.07,A,,,V,,V,,V*60
2022-04-27T20:25:36.3204472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.14,A,,,V,,V,,V*63
2022-04-27T20:25:37.3106379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-27T20:25:38.4708386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-27T20:25:39.3101175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-27T20:25:40.3107492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.15,A,,,V,,V,,V*66
2022-04-27T20:25:41.3206213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.10,A,,,V,,V,,V*6F
2022-04-27T20:25:42.3104093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.16,A,,,V,,V,,V*63
2022-04-27T20:25:43.3100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2022-04-27T20:25:44.3106525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-27T20:25:45.3106720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-27T20:25:46.3100344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2022-04-27T20:25:47.3207918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-27T20:25:48.3105011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2022-04-27T20:25:49.3101366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2022-04-27T20:25:50.3107798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-27T20:25:51.3105892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.40,A,,,V,,V,,V*60
2022-04-27T20:25:52.3112398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2022-04-27T20:25:53.4708406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.55,A,,,V,,V,,V*6E
2022-04-27T20:25:54.3106915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-27T20:25:55.3105099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2022-04-27T20:25:56.3111626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.89,A,,,V,,V,,V*6C
2022-04-27T20:25:57.3108897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2022-04-27T20:25:58.3107012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-27T20:25:59.3113383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2022-04-27T20:26:00.3109642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.70,A,,,V,,V,,V*69
2022-04-27T20:26:01.3108405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.66,A,,,V,,V,,V*69
2022-04-27T20:26:02.3114229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:26:03.3110650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-27T20:26:04.3107276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.51,A,,,V,,V,,V*60
2022-04-27T20:26:05.3115153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-27T20:26:06.3109256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-27T20:26:07.3116202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.79,A,,,V,,V,,V*6D
2022-04-27T20:26:08.4615376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-27T20:26:09.3108011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-27T20:26:10.3114292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.63,A,,,V,,V,,V*64
2022-04-27T20:26:11.3111474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-27T20:26:12.3115905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-27T20:26:13.3111738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-27T20:26:14.3109714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-27T20:26:15.3116011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-27T20:26:16.3112255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-27T20:26:17.3117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2022-04-27T20:26:18.3116385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2022-04-27T20:26:19.3118137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-27T20:26:20.3114198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-27T20:26:21.3017741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.88,A,,,V,,V,,V*68
2022-04-27T20:26:22.3115235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.91,A,,,V,,V,,V*69
2022-04-27T20:26:23.4617330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-27T20:26:24.3115780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.83,A,,,V,,V,,V*6F
2022-04-27T20:26:25.3116983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-27T20:26:26.3115678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.65,A,,,V,,V,,V*64
2022-04-27T20:26:27.3113749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2022-04-27T20:26:28.3119910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2022-04-27T20:26:29.3115408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2022-04-27T20:26:30.3121310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2022-04-27T20:26:31.3120305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2022-04-27T20:26:32.3116938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2022-04-27T20:26:33.3120585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-27T20:26:34.3118408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2022-04-27T20:26:35.3120279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.70,A,,,V,,V,,V*6A
2022-04-27T20:26:36.3121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-27T20:26:37.3119887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:26:38.4624435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-27T20:26:39.3118924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-27T20:26:40.3123812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2022-04-27T20:26:41.3121045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-27T20:26:42.3127619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2022-04-27T20:26:43.3025570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-27T20:26:44.3071141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-27T20:26:45.3023168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2022-04-27T20:26:46.3021774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-27T20:26:47.3019765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-27T20:26:48.3029251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:26:49.3026768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-27T20:26:50.3027925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2022-04-27T20:26:51.3024314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-27T20:26:52.3027977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-27T20:26:53.4625163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.84,A,,,V,,V,,V*6C
2022-04-27T20:26:54.3028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2022-04-27T20:26:55.3026079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-27T20:26:56.3032193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-27T20:26:57.3026311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T20:26:58.3028369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2022-04-27T20:26:59.3125852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-27T20:27:00.3032168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-27T20:27:01.3033142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-27T20:27:02.3029800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-27T20:27:03.3026700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-27T20:27:04.3030801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-27T20:27:05.3029433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-27T20:27:06.3034034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.77,A,,,V,,V,,V*6A
2022-04-27T20:27:07.3030020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2022-04-27T20:27:08.4530300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2022-04-27T20:27:09.3033406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2022-04-27T20:27:10.3030556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-27T20:27:11.3031824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2022-04-27T20:27:12.3033726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:27:13.3032501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2022-04-27T20:27:14.3034322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.73,A,,,V,,V,,V*69
2022-04-27T20:27:15.3028968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-27T20:27:16.3035933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-27T20:27:17.3034537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:27:18.3034757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:27:19.3030216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-27T20:27:20.3033006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2022-04-27T20:27:21.3039474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2022-04-27T20:27:22.3039079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2022-04-27T20:27:23.4534533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-27T20:27:24.3039321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2022-04-27T20:27:25.3040890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2022-04-27T20:27:26.3036742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-27T20:27:27.3038428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:27:28.3037764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.87,A,,,V,,V,,V*62
2022-04-27T20:27:29.3034343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-27T20:27:30.3038835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-27T20:27:31.3038060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-27T20:27:32.3039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-27T20:27:33.3036091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-27T20:27:34.2942864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-27T20:27:35.3038474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2022-04-27T20:27:36.2944980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-27T20:27:37.3041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-27T20:27:38.4541683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.79,A,,,V,,V,,V*6D
2022-04-27T20:27:39.2938047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-27T20:27:40.2939343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2022-04-27T20:27:41.2940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-27T20:27:42.3041509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-27T20:27:43.3037982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.63,A,,,V,,V,,V*64
2022-04-27T20:27:44.2942521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-27T20:27:45.3046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-27T20:27:46.2943321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2022-04-27T20:27:47.2944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-27T20:27:48.3039234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-27T20:27:49.2948031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-27T20:27:50.2945731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T20:27:51.3042980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-27T20:27:52.2950134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2022-04-27T20:27:53.4542745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2022-04-27T20:27:54.2946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-27T20:27:55.2943287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-27T20:27:56.2950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:27:57.2946640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-27T20:27:58.2951528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-27T20:27:59.2950707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-27T20:28:00.2946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.20,A,,,V,,V,,V*61
2022-04-27T20:28:01.2953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-27T20:28:02.2949331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.38,A,,,V,,V,,V*63
2022-04-27T20:28:03.2945453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-27T20:28:04.2952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.39,A,,,V,,V,,V*69
2022-04-27T20:28:05.2950405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-27T20:28:06.2951206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.25,A,,,V,,V,,V*63
2022-04-27T20:28:07.2946635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.22,A,,,V,,V,,V*61
2022-04-27T20:28:08.4446080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-27T20:28:09.2945868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-27T20:28:10.2954898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-27T20:28:11.2956817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-27T20:28:12.2948171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.81,A,,,V,,V,,V*6D
2022-04-27T20:28:13.2954509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2022-04-27T20:28:14.2951656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2022-04-27T20:28:15.2952213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-27T20:28:16.2948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.91,A,,,V,,V,,V*62
2022-04-27T20:28:17.2952815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.78,A,,,V,,V,,V*6E
2022-04-27T20:28:18.2954799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2022-04-27T20:28:19.2950255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:28:20.2954011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2022-04-27T20:28:21.2956180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-27T20:28:22.2954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2022-04-27T20:28:23.4458130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.56,A,,,V,,V,,V*69
2022-04-27T20:28:24.2953867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-27T20:28:25.2959072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-27T20:28:26.2954639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-27T20:28:27.2960524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:28:28.2957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-27T20:28:29.2953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-27T20:28:30.2860002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.24,A,,,V,,V,,V*61
2022-04-27T20:28:31.2954797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-27T20:28:32.2956753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-27T20:28:33.2963125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-27T20:28:34.3004764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-27T20:28:35.2959607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-27T20:28:36.2959792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2022-04-27T20:28:37.2859132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-27T20:28:38.4463730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-27T20:28:39.2860105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.40,A,,,V,,V,,V*66
2022-04-27T20:28:40.2958948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-27T20:28:41.2862098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-27T20:28:42.2856923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-27T20:28:43.2963803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-27T20:28:44.2962912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-27T20:28:45.2957919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2022-04-27T20:28:46.2863602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2022-04-27T20:28:47.2860910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-27T20:28:48.2868075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:28:49.2864583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-27T20:28:50.2865900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-27T20:28:51.2861095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-27T20:28:52.2867514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-27T20:28:53.4466254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-27T20:28:54.2870621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-27T20:28:55.2866205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2022-04-27T20:28:56.2962866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-27T20:28:57.2868837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-27T20:28:58.2868593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-27T20:28:59.2867304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-27T20:29:00.2869061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-27T20:29:01.2920809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-27T20:29:02.2864087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T20:29:03.2870277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-27T20:29:04.2866600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-27T20:29:05.2871193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-27T20:29:06.2865125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-27T20:29:07.2871615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-27T20:29:08.4372649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-27T20:29:09.2866131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-27T20:29:10.2875616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T20:29:11.2873234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-27T20:29:12.2871568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-27T20:29:13.2870827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2022-04-27T20:29:14.2871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-27T20:29:15.2867462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.77,A,,,V,,V,,V*67
2022-04-27T20:29:16.2875808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-27T20:29:17.2873008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.89,A,,,V,,V,,V*64
2022-04-27T20:29:18.2868197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2022-04-27T20:29:19.2874548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.58,A,,,V,,V,,V*68
2022-04-27T20:29:20.2869751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-27T20:29:21.2876924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-27T20:29:22.2874205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-27T20:29:23.4372468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-27T20:29:24.2877504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-27T20:29:25.2873542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-27T20:29:26.2874005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-27T20:29:27.2880448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.33,A,,,V,,V,,V*67
2022-04-27T20:29:28.2878105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-27T20:29:29.2879082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-27T20:29:30.2873799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-27T20:29:31.2872256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-27T20:29:32.2877373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-27T20:29:33.2876172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-27T20:29:34.2877802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-27T20:29:35.2875939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-27T20:29:36.2877082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-27T20:29:37.2875422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:29:38.4374809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:29:39.2881872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-27T20:29:40.2879778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:29:41.2779298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-27T20:29:42.2879358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-27T20:29:43.2779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2022-04-27T20:29:44.2876395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2022-04-27T20:29:45.2785835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-27T20:29:46.2783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.62,A,,,V,,V,,V*6F
2022-04-27T20:29:47.2779780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-27T20:29:48.2787303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-27T20:29:49.2781895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-27T20:29:50.2780441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2022-04-27T20:29:51.2888112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-27T20:29:52.2786649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-27T20:29:53.4382308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2022-04-27T20:29:54.2783107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-27T20:29:55.2789586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-27T20:29:56.2789857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-27T20:29:57.2789305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-27T20:29:58.2780555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-27T20:29:59.2787886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2022-04-27T20:30:00.2783008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-27T20:30:01.2791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.71,A,,,V,,V,,V*63
2022-04-27T20:30:02.2787710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2022-04-27T20:30:03.2783868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-27T20:30:04.2790278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-27T20:30:05.2785116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.59,A,,,V,,V,,V*69
2022-04-27T20:30:06.2790077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-27T20:30:07.2788067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2022-04-27T20:30:08.4286666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2022-04-27T20:30:09.2787882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2022-04-27T20:30:10.2788822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-27T20:30:11.2787704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2022-04-27T20:30:12.2794216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-27T20:30:13.2791554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-27T20:30:14.2788209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-27T20:30:15.2793839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:30:16.2796038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2022-04-27T20:30:17.2794862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-27T20:30:18.2788918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2022-04-27T20:30:19.2796915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.67,A,,,V,,V,,V*64
2022-04-27T20:30:20.2793118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2022-04-27T20:30:21.2796746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2022-04-27T20:30:22.2793316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-27T20:30:23.4290643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.72,A,,,V,,V,,V*6D
2022-04-27T20:30:24.2798338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.80,A,,,V,,V,,V*67
2022-04-27T20:30:25.2797158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-27T20:30:26.2793464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-27T20:30:27.2790429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-27T20:30:28.2799382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-27T20:30:29.2800218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-27T20:30:30.2797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-27T20:30:31.2799728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-27T20:30:32.2798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.31,A,,,V,,V,,V*60
2022-04-27T20:30:33.2696667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-27T20:30:34.2797746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2022-04-27T20:30:35.2796683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:30:36.2794501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:30:37.2700502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-27T20:30:38.4301571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T20:30:39.2795048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-27T20:30:40.2800488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2022-04-27T20:30:41.2700045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-27T20:30:42.2802126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-27T20:30:43.2797487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-27T20:30:44.2800574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-27T20:30:45.2797728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-27T20:30:46.2797202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-27T20:30:47.2799740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-27T20:30:48.2704096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-27T20:30:49.2805400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-27T20:30:50.2801561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-27T20:30:51.2699567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-27T20:30:52.2704050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-27T20:30:53.4303285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-27T20:30:54.2700790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-27T20:30:55.2700605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2022-04-27T20:30:56.2700806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-27T20:30:57.2709549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:30:58.2707866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-27T20:30:59.2702240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-27T20:31:00.2703537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-27T20:31:01.2706379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-27T20:31:02.2702493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-27T20:31:03.2708705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-27T20:31:04.2705127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-27T20:31:05.2702413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-27T20:31:06.2709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-27T20:31:07.2708410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-27T20:31:08.4206692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-27T20:31:09.2705001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:31:10.2709680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:31:11.2704945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-27T20:31:12.2711166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-27T20:31:13.2707808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2022-04-27T20:31:14.2714456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.28,A,,,V,,V,,V*66
2022-04-27T20:31:15.2710298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2022-04-27T20:31:16.2705828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.19,A,,,V,,V,,V*69
2022-04-27T20:31:17.2608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.22,A,,,V,,V,,V*6A
2022-04-27T20:31:18.2707008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.10,A,,,V,,V,,V*65
2022-04-27T20:31:19.2715065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.02,A,,,V,,V,,V*45
2022-04-27T20:31:20.2710068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.00,A,,,V,,V,,V*42
2022-04-27T20:31:21.2616160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.00,A,,,V,,V,,V*48
2022-04-27T20:31:22.2613396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.08,A,,,V,,V,,V*65
2022-04-27T20:31:23.4208455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.08,A,,,V,,V,,V*61
2022-04-27T20:31:24.2716172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.02,A,,,V,,V,,V*4B
2022-04-27T20:31:25.2611883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.11,A,,,V,,V,,V*45
2022-04-27T20:31:26.2618048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.03,A,,,V,,V,,V*47
2022-04-27T20:31:27.2710579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.03,A,,,V,,V,,V*6B
2022-04-27T20:31:28.2710029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.05,A,,,V,,V,,V*6F
2022-04-27T20:31:29.2714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.03,A,,,V,,V,,V*6E
2022-04-27T20:31:30.2710729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.04,A,,,V,,V,,V*42
2022-04-27T20:31:31.2617833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.02,A,,,V,,V,,V*45
2022-04-27T20:31:32.2613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.05,A,,,V,,V,,V*6B
2022-04-27T20:31:33.2711167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.14,A,,,V,,V,,V*68
2022-04-27T20:31:34.2716130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.30,A,,,V,,V,,V*6C
2022-04-27T20:31:35.2720512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.32,A,,,V,,V,,V*6E
2022-04-27T20:31:36.2719221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.22,A,,,V,,V,,V*6F
2022-04-27T20:31:37.2620993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.24,A,,,V,,V,,V*66
2022-04-27T20:31:38.4222211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.28,A,,,V,,V,,V*6D
2022-04-27T20:31:39.2714459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-27T20:31:40.2715572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-27T20:31:41.2716935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.39,A,,,V,,V,,V*66
2022-04-27T20:31:42.2718866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.40,A,,,V,,V,,V*6E
2022-04-27T20:31:43.2715130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.39,A,,,V,,V,,V*61
2022-04-27T20:31:44.2721087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.46,A,,,V,,V,,V*6E
2022-04-27T20:31:45.2719719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2022-04-27T20:31:46.2721227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.44,A,,,V,,V,,V*6D
2022-04-27T20:31:47.2617397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-27T20:31:48.2623774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-27T20:31:49.2623577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-27T20:31:50.2621270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.52,A,,,V,,V,,V*63
2022-04-27T20:31:51.2617036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-27T20:31:52.2618152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.59,A,,,V,,V,,V*65
2022-04-27T20:31:53.4223170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.54,A,,,V,,V,,V*6E
2022-04-27T20:31:54.2621393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:31:55.2619584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.54,A,,,V,,V,,V*61
2022-04-27T20:31:56.2625617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2022-04-27T20:31:57.2623858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.36,A,,,V,,V,,V*60
2022-04-27T20:31:58.2719330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-27T20:31:59.2626441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-27T20:32:00.2622452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-27T20:32:01.2623275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.39,A,,,V,,V,,V*68
2022-04-27T20:32:02.2629680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-27T20:32:03.2625833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-27T20:32:04.2621929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2022-04-27T20:32:05.2623188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:32:06.2630634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2022-04-27T20:32:07.2622349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2022-04-27T20:32:08.4130559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.17,A,,,V,,V,,V*61
2022-04-27T20:32:09.2623462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.14,A,,,V,,V,,V*62
2022-04-27T20:32:10.2630322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.21,A,,,V,,V,,V*66
2022-04-27T20:32:11.2627249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.32,A,,,V,,V,,V*6B
2022-04-27T20:32:12.2627373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-27T20:32:13.2623701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-27T20:32:14.2624518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-27T20:32:15.2632279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-27T20:32:16.2631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-27T20:32:17.2629084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-27T20:32:18.2633721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.21,A,,,V,,V,,V*66
2022-04-27T20:32:19.2630134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.20,A,,,V,,V,,V*6F
2022-04-27T20:32:20.2630992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.22,A,,,V,,V,,V*6C
2022-04-27T20:32:21.2632315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2022-04-27T20:32:22.2632898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-27T20:32:23.4135395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-27T20:32:24.2628292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-27T20:32:25.2634893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.46,A,,,V,,V,,V*66
2022-04-27T20:32:26.2631228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-27T20:32:27.2634237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-27T20:32:28.2630534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2022-04-27T20:32:29.2631462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-27T20:32:30.2637733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.31,A,,,V,,V,,V*60
2022-04-27T20:32:31.2634806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-27T20:32:32.2631623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-27T20:32:33.2637573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-27T20:32:34.2536530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.08,A,,,V,,V,,V*65
2022-04-27T20:32:35.2634943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.23,A,,,V,,V,,V*6D
2022-04-27T20:32:36.2639682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2022-04-27T20:32:37.2538005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2022-04-27T20:32:38.4136501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-27T20:32:39.2639411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-27T20:32:40.2533629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.14,A,,,V,,V,,V*60
2022-04-27T20:32:41.2541177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-27T20:32:42.2635370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-27T20:32:43.2538744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.29,A,,,V,,V,,V*67
2022-04-27T20:32:44.2642000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-27T20:32:45.2541655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.21,A,,,V,,V,,V*67
2022-04-27T20:32:46.2637324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2022-04-27T20:32:47.2637254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.19,A,,,V,,V,,V*6C
2022-04-27T20:32:48.2536080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-27T20:32:49.2637250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-27T20:32:50.2643433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-27T20:32:51.2639289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-27T20:32:52.2645566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.37,A,,,V,,V,,V*61
2022-04-27T20:32:53.4137175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-27T20:32:54.2540497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-27T20:32:55.2546763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-27T20:32:56.2642408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-27T20:32:57.2546850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.62,A,,,V,,V,,V*69
2022-04-27T20:32:58.2539192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2022-04-27T20:32:59.2547566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.55,A,,,V,,V,,V*69
2022-04-27T20:33:00.2548980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2022-04-27T20:33:01.2540582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2022-04-27T20:33:02.2546260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-27T20:33:03.2542752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-27T20:33:04.2549163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-27T20:33:05.2546528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2022-04-27T20:33:06.2544617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-27T20:33:07.2547211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-27T20:33:08.4141330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.70,A,,,V,,V,,V*68
2022-04-27T20:33:09.2546906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.61,A,,,V,,V,,V*62
2022-04-27T20:33:10.2545888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-27T20:33:11.2543823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2022-04-27T20:33:12.2545316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2022-04-27T20:33:13.2552188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.78,A,,,V,,V,,V*6A
2022-04-27T20:33:14.2551320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2022-04-27T20:33:15.2547181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.66,A,,,V,,V,,V*6B
2022-04-27T20:33:16.2553665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2022-04-27T20:33:17.2549759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2022-04-27T20:33:18.2547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.76,A,,,V,,V,,V*66
2022-04-27T20:33:19.2552233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.76,A,,,V,,V,,V*66
2022-04-27T20:33:20.2548579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:33:21.2552664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2022-04-27T20:33:22.2550713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2022-04-27T20:33:23.4052437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2022-04-27T20:33:24.2553970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.79,A,,,V,,V,,V*6D
2022-04-27T20:33:25.2555255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2022-04-27T20:33:26.2551810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2022-04-27T20:33:27.2552678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.73,A,,,V,,V,,V*69
2022-04-27T20:33:28.2548377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.69,A,,,V,,V,,V*62
2022-04-27T20:33:29.2555299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2022-04-27T20:33:30.2550771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.79,A,,,V,,V,,V*66
2022-04-27T20:33:31.2557706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:33:32.2550509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-27T20:33:33.2509255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.61,A,,,V,,V,,V*65
2022-04-27T20:33:34.2557005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-27T20:33:35.2553073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-27T20:33:36.2556383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2022-04-27T20:33:37.2456393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-27T20:33:38.4053414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-27T20:33:39.2554587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T20:33:40.2559714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2022-04-27T20:33:41.2459449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-27T20:33:42.2554469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T20:33:43.2461846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T20:33:44.2457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-27T20:33:45.2554587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:33:46.2556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-27T20:33:47.2555552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:33:48.2457271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-27T20:33:49.2562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-27T20:33:50.2555819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T20:33:51.2462928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2022-04-27T20:33:52.2459599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.84,A,,,V,,V,,V*69
2022-04-27T20:33:53.4058949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-27T20:33:54.2561191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-27T20:33:55.2458575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-27T20:33:56.2463252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-27T20:33:57.2464806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2022-04-27T20:33:58.2461115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2022-04-27T20:33:59.2467400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-27T20:34:00.2459841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:34:01.2467747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2022-04-27T20:34:02.2463853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2022-04-27T20:34:03.2460385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2022-04-27T20:34:04.2466324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-27T20:34:05.2462602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-27T20:34:06.2463098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-27T20:34:07.2463654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-27T20:34:08.4059230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2022-04-27T20:34:09.2402977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2022-04-27T20:34:10.2326007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.00,A,,,V,,V,,V*64
2022-04-27T20:34:11.2386364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2022-04-27T20:34:12.2321448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2022-04-27T20:34:13.2317646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.94,A,,,V,,V,,V*6F
2022-04-27T20:34:14.2318269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.86,A,,,V,,V,,V*65
2022-04-27T20:34:15.2319656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2022-04-27T20:34:16.2321581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-27T20:34:17.2318062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-27T20:34:18.2321743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.65,A,,,V,,V,,V*68
2022-04-27T20:34:19.2319880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-27T20:34:20.2326520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-27T20:34:21.2320219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-27T20:34:22.2318478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-27T20:34:23.3819843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-27T20:34:24.2320958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-27T20:34:25.2320118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-27T20:34:26.2320876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2022-04-27T20:34:27.2322637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-27T20:34:28.2328651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-27T20:34:29.2330259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-27T20:34:30.2324980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2022-04-27T20:34:31.2321197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-27T20:34:32.2327799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-27T20:34:33.2326409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-27T20:34:34.2330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-27T20:34:35.2327156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:34:36.2344650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-27T20:34:37.2330612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-27T20:34:38.3830366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-27T20:34:39.2332061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-27T20:34:40.2330776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-27T20:34:41.2332507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.29,A,,,V,,V,,V*6A
2022-04-27T20:34:42.2330568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-27T20:34:43.2325675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:34:44.2327118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:34:45.2333363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-27T20:34:46.2234553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-27T20:34:47.2235178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-27T20:34:48.2330644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-27T20:34:49.2235540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2022-04-27T20:34:50.2233503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2022-04-27T20:34:51.2334332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.90,A,,,V,,V,,V*69
2022-04-27T20:34:52.2236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:34:53.3834908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2022-04-27T20:34:54.2337483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2022-04-27T20:34:55.2331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2022-04-27T20:34:56.2332960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.10,A,,,V,,V,,V*6D
2022-04-27T20:34:57.2229983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.16,A,,,V,,V,,V*62
2022-04-27T20:34:58.2330364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.05,A,,,V,,V,,V*69
2022-04-27T20:34:59.2238091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.88,A,,,V,,V,,V*6B
2022-04-27T20:35:00.2234446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.89,A,,,V,,V,,V*65
2022-04-27T20:35:01.2231887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.95,A,,,V,,V,,V*66
2022-04-27T20:35:02.2238398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.91,A,,,V,,V,,V*6E
2022-04-27T20:35:03.2234175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-27T20:35:04.2240556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-27T20:35:05.2234800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-27T20:35:06.2233424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-27T20:35:07.2234628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-27T20:35:08.3833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-27T20:35:09.2238227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2022-04-27T20:35:10.2236220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-27T20:35:11.2240568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-27T20:35:12.2235894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-27T20:35:13.2244499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-27T20:35:14.2143522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2022-04-27T20:35:15.2241074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2022-04-27T20:35:16.2237114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-27T20:35:17.2237811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-27T20:35:18.2239969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-27T20:35:19.2245576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-27T20:35:20.2243107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:35:21.2241305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-27T20:35:22.2241957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-27T20:35:23.3744315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-27T20:35:24.2239518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.33,A,,,V,,V,,V*64
2022-04-27T20:35:25.2243604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2022-04-27T20:35:26.2241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T20:35:27.2247949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-27T20:35:28.2245795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2022-04-27T20:35:29.2242120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-27T20:35:30.2248635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.22,A,,,V,,V,,V*64
2022-04-27T20:35:31.2145728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-27T20:35:32.2245566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2022-04-27T20:35:33.2241842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-27T20:35:34.2248257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-27T20:35:35.2246164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-27T20:35:36.2251258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-27T20:35:37.2150953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-27T20:35:38.3749986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-27T20:35:39.2252626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.51,A,,,V,,V,,V*69
2022-04-27T20:35:40.2152441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-27T20:35:41.2151521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-27T20:35:42.2248699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-27T20:35:43.2244810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2022-04-27T20:35:44.2249008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.49,A,,,V,,V,,V*61
2022-04-27T20:35:45.2252246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-27T20:35:46.2251666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-27T20:35:47.2251891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-27T20:35:48.2251260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2022-04-27T20:35:49.2249927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-27T20:35:50.2254975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.26,A,,,V,,V,,V*61
2022-04-27T20:35:51.2251347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-27T20:35:52.2247902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-27T20:35:53.3752653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-27T20:35:54.2155812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-27T20:35:55.2152180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.20,A,,,V,,V,,V*64
2022-04-27T20:35:56.2257492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2022-04-27T20:35:57.2154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.27,A,,,V,,V,,V*63
2022-04-27T20:35:58.2154183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.33,A,,,V,,V,,V*67
2022-04-27T20:35:59.2152720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-27T20:36:00.2159024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2022-04-27T20:36:01.2155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.12,A,,,V,,V,,V*60
2022-04-27T20:36:02.2151468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.16,A,,,V,,V,,V*66
2022-04-27T20:36:03.2157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.18,A,,,V,,V,,V*68
2022-04-27T20:36:04.2153754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2022-04-27T20:36:05.2152833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2022-04-27T20:36:06.2158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.13,A,,,V,,V,,V*67
2022-04-27T20:36:07.2151737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.11,A,,,V,,V,,V*61
2022-04-27T20:36:08.3752805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.17,A,,,V,,V,,V*65
2022-04-27T20:36:09.2155078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.21,A,,,V,,V,,V*63
2022-04-27T20:36:10.2161237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.20,A,,,V,,V,,V*66
2022-04-27T20:36:11.2157461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.20,A,,,V,,V,,V*61
2022-04-27T20:36:12.2156860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2022-04-27T20:36:13.2154641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.30,A,,,V,,V,,V*65
2022-04-27T20:36:14.2156515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-27T20:36:15.2155439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-27T20:36:16.2163849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-27T20:36:17.2160074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-27T20:36:18.2156236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-27T20:36:19.2162569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-27T20:36:20.2158800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:36:21.2165232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-27T20:36:22.2161327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-27T20:36:23.3661476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.29,A,,,V,,V,,V*6D
2022-04-27T20:36:24.2164017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.29,A,,,V,,V,,V*6E
2022-04-27T20:36:25.2160501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-27T20:36:26.2067071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.29,A,,,V,,V,,V*66
2022-04-27T20:36:27.2158164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-27T20:36:28.2164440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-27T20:36:29.2168360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-27T20:36:30.2066513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T20:36:31.2163617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.36,A,,,V,,V,,V*66
2022-04-27T20:36:32.2165772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-27T20:36:33.2161893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-27T20:36:34.2169643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-27T20:36:35.2165719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-27T20:36:36.2162270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-27T20:36:37.2168316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T20:36:38.3665500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-27T20:36:39.2163542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-27T20:36:40.2069773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-27T20:36:41.2066122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-27T20:36:42.2171552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-27T20:36:43.2170807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.57,A,,,V,,V,,V*6F
2022-04-27T20:36:44.2166691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2022-04-27T20:36:45.2064091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:36:46.2070238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-27T20:36:47.2167472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-27T20:36:48.2074109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-27T20:36:49.2070391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2022-04-27T20:36:50.2174648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2022-04-27T20:36:51.2169282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-27T20:36:52.2069055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-27T20:36:53.3669818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-27T20:36:54.2068592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-27T20:36:55.2074808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2022-04-27T20:36:56.2170611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-27T20:36:57.2073669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.87,A,,,V,,V,,V*61
2022-04-27T20:36:58.2071237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2022-04-27T20:36:59.2170034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.92,A,,,V,,V,,V*6D
2022-04-27T20:37:00.2078363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.75,A,,,V,,V,,V*64
2022-04-27T20:37:01.2076522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2022-04-27T20:37:02.2078654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.65,A,,,V,,V,,V*67
2022-04-27T20:37:03.2075049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.63,A,,,V,,V,,V*62
2022-04-27T20:37:04.2071279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-27T20:37:05.2079460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-27T20:37:06.2075707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-27T20:37:07.2072905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:37:08.3674142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-27T20:37:09.2072484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-27T20:37:10.2078649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-27T20:37:11.2077167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-27T20:37:12.2078055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.28,A,,,V,,V,,V*68
2022-04-27T20:37:13.2072999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.27,A,,,V,,V,,V*65
2022-04-27T20:37:14.1980408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:37:15.2075563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-27T20:37:16.2078154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-27T20:37:17.2082013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-27T20:37:18.2078015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-27T20:37:19.2076531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-27T20:37:20.2078023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-27T20:37:21.2081916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-27T20:37:22.2083713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-27T20:37:23.3585650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-27T20:37:24.2076971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-27T20:37:25.2083257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-27T20:37:26.2078102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-27T20:37:27.2085595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-27T20:37:28.2082016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.85,A,,,V,,V,,V*68
2022-04-27T20:37:29.2079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.13,A,,,V,,V,,V*6D
2022-04-27T20:37:30.2083263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.24,A,,,V,,V,,V*6E
2022-04-27T20:37:31.1979857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.25,A,,,V,,V,,V*6F
2022-04-27T20:37:32.1985674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.12,A,,,V,,V,,V*66
2022-04-27T20:37:33.2081811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2022-04-27T20:37:34.1984161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2022-04-27T20:37:35.2085685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.01,A,,,V,,V,,V*67
2022-04-27T20:37:36.2089631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.02,A,,,V,,V,,V*67
2022-04-27T20:37:37.2081257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2022-04-27T20:37:38.3581104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-27T20:37:39.2083853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-27T20:37:40.2090005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-27T20:37:41.2086298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-27T20:37:42.1983013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-27T20:37:43.1988598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.91,A,,,V,,V,,V*68
2022-04-27T20:37:44.2085563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2022-04-27T20:37:45.2084351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-27T20:37:46.2086080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-27T20:37:47.2092392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-27T20:37:48.2086166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-27T20:37:49.2087230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-27T20:37:50.2093099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-27T20:37:51.2091114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-27T20:37:52.2089363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2022-04-27T20:37:53.3594913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2022-04-27T20:37:54.2091775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-27T20:37:55.2087596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-27T20:37:56.1995916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-27T20:37:57.1994592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-27T20:37:58.1989914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-27T20:37:59.1995811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-27T20:38:00.1996111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T20:38:01.1994586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-27T20:38:02.2090238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-27T20:38:03.1997161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-27T20:38:04.1993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.58,A,,,V,,V,,V*6A
2022-04-27T20:38:05.1990359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-27T20:38:06.1997159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.56,A,,,V,,V,,V*60
2022-04-27T20:38:07.1994230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-27T20:38:08.3593006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-27T20:38:09.2000109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-27T20:38:10.1995630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-27T20:38:11.2000170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2022-04-27T20:38:12.1996139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-27T20:38:13.2056300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-27T20:38:14.1999870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-27T20:38:15.2000349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-27T20:38:16.1999063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.57,A,,,V,,V,,V*6E
2022-04-27T20:38:17.1999686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2022-04-27T20:38:18.2001068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2022-04-27T20:38:19.1998058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2022-04-27T20:38:20.2004006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.83,A,,,V,,V,,V*63
2022-04-27T20:38:21.1999829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.81,A,,,V,,V,,V*63
2022-04-27T20:38:22.2004480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.72,A,,,V,,V,,V*6D
2022-04-27T20:38:23.3505331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.73,A,,,V,,V,,V*69
2022-04-27T20:38:24.2001017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2022-04-27T20:38:25.1997187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-27T20:38:26.2003468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T20:38:27.2005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-27T20:38:28.1998123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.66,A,,,V,,V,,V*66
2022-04-27T20:38:29.2002243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-27T20:38:30.2003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:38:31.2005780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-27T20:38:32.2002120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-27T20:38:33.1999221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-27T20:38:34.2005447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-27T20:38:35.2001661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-27T20:38:36.2007880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T20:38:37.2003921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-27T20:38:38.3504555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-27T20:38:39.2009038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-27T20:38:40.2001141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-27T20:38:41.2002333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-27T20:38:42.2009906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-27T20:38:43.2008448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-27T20:38:44.2003216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2022-04-27T20:38:45.2009734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-27T20:38:46.2006143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-27T20:38:47.2005562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-27T20:38:48.2011759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-27T20:38:49.2007910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.24,A,,,V,,V,,V*62
2022-04-27T20:38:50.2006225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-27T20:38:51.2011190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-27T20:38:52.2007216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-27T20:38:53.3511419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-27T20:38:54.2006057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2022-04-27T20:38:55.1913061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T20:38:56.1913332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-27T20:38:57.1909513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T20:38:58.1952009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.37,A,,,V,,V,,V*61
2022-04-27T20:38:59.1916249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2022-04-27T20:39:00.1912398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.18,A,,,V,,V,,V*69
2022-04-27T20:39:01.2008105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-27T20:39:02.1915017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-27T20:39:03.2010502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.23,A,,,V,,V,,V*64
2022-04-27T20:39:04.2008696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.11,A,,,V,,V,,V*62
2022-04-27T20:39:05.1914646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.16,A,,,V,,V,,V*67
2022-04-27T20:39:06.1913237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.24,A,,,V,,V,,V*63
2022-04-27T20:39:07.1909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-27T20:39:08.3518612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-27T20:39:09.1914339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T20:39:10.1910564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-27T20:39:11.1913981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-27T20:39:12.1920318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-27T20:39:13.1917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-27T20:39:14.1915235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-27T20:39:15.1917346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-27T20:39:16.1912137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T20:39:17.1920500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.39,A,,,V,,V,,V*6A
2022-04-27T20:39:18.1918438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-27T20:39:19.1913756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-27T20:39:20.1919990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-27T20:39:21.1917585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-27T20:39:22.1915443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2022-04-27T20:39:23.3424016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-27T20:39:24.1916041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2022-04-27T20:39:25.1920982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2022-04-27T20:39:26.1917399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-27T20:39:27.1923970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-27T20:39:28.1924711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.26,A,,,V,,V,,V*66
2022-04-27T20:39:29.1920757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.14,A,,,V,,V,,V*63
2022-04-27T20:39:30.1918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.20,A,,,V,,V,,V*64
2022-04-27T20:39:31.1920753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.26,A,,,V,,V,,V*64
2022-04-27T20:39:32.1917206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.34,A,,,V,,V,,V*68
2022-04-27T20:39:33.1919998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.38,A,,,V,,V,,V*68
2022-04-27T20:39:34.1917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-27T20:39:35.1919993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2022-04-27T20:39:36.1924917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-27T20:39:37.1919295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-27T20:39:38.3464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-27T20:39:39.1924570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:39:40.1920922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:39:41.1925893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-27T20:39:42.1924453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-27T20:39:43.1925719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.16,A,,,V,,V,,V*6A
2022-04-27T20:39:44.1921182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-27T20:39:45.1929542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-27T20:39:46.1924084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-27T20:39:47.1922450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-27T20:39:48.1928353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-27T20:39:49.1825753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T20:39:50.1832065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T20:39:51.1826110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-27T20:39:52.1927771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2022-04-27T20:39:53.3428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-27T20:39:54.1930154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-27T20:39:55.1926624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-27T20:39:56.1834748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2022-04-27T20:39:57.1826762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-27T20:39:58.1829016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:39:59.1928753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-27T20:40:00.1836225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.73,A,,,V,,V,,V*65
2022-04-27T20:40:01.1835952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2022-04-27T20:40:02.1831993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.85,A,,,V,,V,,V*60
2022-04-27T20:40:03.1927412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:40:04.1834547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.72,A,,,V,,V,,V*60
2022-04-27T20:40:05.1830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2022-04-27T20:40:06.1833932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2022-04-27T20:40:07.1836111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.81,A,,,V,,V,,V*60
2022-04-27T20:40:08.3436977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-27T20:40:09.1832120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2022-04-27T20:40:10.1836470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.81,A,,,V,,V,,V*6D
2022-04-27T20:40:11.1839558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2022-04-27T20:40:12.1835815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2022-04-27T20:40:13.1831721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2022-04-27T20:40:14.1838186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2022-04-27T20:40:15.1838193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2022-04-27T20:40:16.1833321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2022-04-27T20:40:17.1839389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2022-04-27T20:40:18.1837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-27T20:40:19.1833942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-27T20:40:20.1840058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-27T20:40:21.1835729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-27T20:40:22.1833479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.69,A,,,V,,V,,V*69
2022-04-27T20:40:23.3335383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-27T20:40:24.1839748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-27T20:40:25.1835623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:40:26.1839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-27T20:40:27.1840831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-27T20:40:28.1837079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-27T20:40:29.1843188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-27T20:40:30.1839183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-27T20:40:31.1837913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-27T20:40:32.1839650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-27T20:40:33.1838194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-27T20:40:34.1843767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-27T20:40:35.1840170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:40:36.1840130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-27T20:40:37.1865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2022-04-27T20:40:38.3347187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-27T20:40:39.1846664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2022-04-27T20:40:40.1843070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-27T20:40:41.1847683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-27T20:40:42.1844986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-27T20:40:43.1841525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:40:44.1743418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-27T20:40:45.1848890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.84,A,,,V,,V,,V*6D
2022-04-27T20:40:46.1845756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-27T20:40:47.1743913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2022-04-27T20:40:48.1851046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T20:40:49.1843027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-27T20:40:50.1848458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-27T20:40:51.1846411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T20:40:52.1844395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-27T20:40:53.3350198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-27T20:40:54.1851434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-27T20:40:55.1849827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-27T20:40:56.1846057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-27T20:40:57.1849085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-27T20:40:58.1745568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-27T20:40:59.1746588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2022-04-27T20:41:00.1752854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-27T20:41:01.1746561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.95,A,,,V,,V,,V*6D
2022-04-27T20:41:02.1752814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2022-04-27T20:41:03.1848253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2022-04-27T20:41:04.1755436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.02,A,,,V,,V,,V*62
2022-04-27T20:41:05.1751564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-27T20:41:06.1748115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.82,A,,,V,,V,,V*69
2022-04-27T20:41:07.1756554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-27T20:41:08.3348012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2022-04-27T20:41:09.1751161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-27T20:41:10.1850767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-27T20:41:11.1753263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-27T20:41:12.1749502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-27T20:41:13.1756190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-27T20:41:14.1757090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-27T20:41:15.1756413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T20:41:16.1752638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-27T20:41:17.1752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2022-04-27T20:41:18.1758078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-27T20:41:19.1754607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-27T20:41:20.1757307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2022-04-27T20:41:21.1755062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-27T20:41:22.1753477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-27T20:41:23.3255967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-27T20:41:24.1760362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2022-04-27T20:41:25.1762066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-27T20:41:26.1753747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-27T20:41:27.1755398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-27T20:41:28.1761641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2022-04-27T20:41:29.1759067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2022-04-27T20:41:30.1755205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-27T20:41:31.1761890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-27T20:41:32.1759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T20:41:33.1756024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-27T20:41:34.1759522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-27T20:41:35.1761071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2022-04-27T20:41:36.1766423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2022-04-27T20:41:37.1762657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-27T20:41:38.3263190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:41:39.1765026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-27T20:41:40.1761191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-27T20:41:41.1764806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-27T20:41:42.1762579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-27T20:41:43.1758816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-27T20:41:44.1768724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2022-04-27T20:41:45.1669173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-27T20:41:46.1768742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-27T20:41:47.1767454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-27T20:41:48.1766220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-27T20:41:49.1661991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:41:50.1762094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-27T20:41:51.1664772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-27T20:41:52.1671128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-27T20:41:53.3264409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-27T20:41:54.1665799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-27T20:41:55.1667166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-27T20:41:56.1772523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-27T20:41:57.1667386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2022-04-27T20:41:58.1772741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.90,A,,,V,,V,,V*69
2022-04-27T20:41:59.1766856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2022-04-27T20:42:00.1672260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.80,A,,,V,,V,,V*6D
2022-04-27T20:42:01.1670434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.80,A,,,V,,V,,V*6D
2022-04-27T20:42:02.1666643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-27T20:42:03.1772075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2022-04-27T20:42:04.1768419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-27T20:42:05.1666827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2022-04-27T20:42:06.1673236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.82,A,,,V,,V,,V*66
2022-04-27T20:42:07.1670643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2022-04-27T20:42:08.3270108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.82,A,,,V,,V,,V*66
2022-04-27T20:42:09.1673515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.78,A,,,V,,V,,V*6B
2022-04-27T20:42:10.1673094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:42:11.1673776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2022-04-27T20:42:12.1670030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.71,A,,,V,,V,,V*6C
2022-04-27T20:42:13.1677325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.65,A,,,V,,V,,V*68
2022-04-27T20:42:14.1673384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2022-04-27T20:42:15.1670599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2022-04-27T20:42:16.1671695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-27T20:42:17.1672939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.39,A,,,V,,V,,V*64
2022-04-27T20:42:18.1675277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-27T20:42:19.1673830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2022-04-27T20:42:20.1672060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.39,A,,,V,,V,,V*6C
2022-04-27T20:42:21.1672977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.41,A,,,V,,V,,V*60
2022-04-27T20:42:22.1679284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.18,A,,,V,,V,,V*69
2022-04-27T20:42:23.3174220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.10,A,,,V,,V,,V*65
2022-04-27T20:42:24.1681228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.22,A,,,V,,V,,V*64
2022-04-27T20:42:25.1679977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.27,A,,,V,,V,,V*6F
2022-04-27T20:42:26.1678017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.29,A,,,V,,V,,V*66
2022-04-27T20:42:27.1674250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.31,A,,,V,,V,,V*69
2022-04-27T20:42:28.1681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2022-04-27T20:42:29.1682764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.12,A,,,V,,V,,V*67
2022-04-27T20:42:30.1679071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.19,A,,,V,,V,,V*61
2022-04-27T20:42:31.1675766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.35,A,,,V,,V,,V*62
2022-04-27T20:42:32.1681949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.62,A,,,V,,V,,V*61
2022-04-27T20:42:33.1582777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.76,A,,,V,,V,,V*66
2022-04-27T20:42:34.1684565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2022-04-27T20:42:35.1680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.68,A,,,V,,V,,V*64
2022-04-27T20:42:36.1683574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2022-04-27T20:42:37.1678305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.46,A,,,V,,V,,V*65
2022-04-27T20:42:38.3180779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.55,A,,,V,,V,,V*62
2022-04-27T20:42:39.1686205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2022-04-27T20:42:40.1680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.39,A,,,V,,V,,V*60
2022-04-27T20:42:41.1679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.25,A,,,V,,V,,V*63
2022-04-27T20:42:42.1686923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.16,A,,,V,,V,,V*6D
2022-04-27T20:42:43.1582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.23,A,,,V,,V,,V*67
2022-04-27T20:42:44.1583509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.39,A,,,V,,V,,V*67
2022-04-27T20:42:45.1680082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-27T20:42:46.1686321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2022-04-27T20:42:47.1583478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2022-04-27T20:42:48.1580538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2022-04-27T20:42:49.1582677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-27T20:42:50.1690694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-27T20:42:51.1681248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-27T20:42:52.1687481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-27T20:42:53.3184824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-27T20:42:54.1682770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.67,A,,,V,,V,,V*64
2022-04-27T20:42:55.1688137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-27T20:42:56.1689307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-27T20:42:57.1586867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-27T20:42:58.1593181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-27T20:42:59.1589548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-27T20:43:00.1688937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2022-04-27T20:43:01.1683861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-27T20:43:02.1591248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-27T20:43:03.1587123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-27T20:43:04.1688827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2022-04-27T20:43:05.1687398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2022-04-27T20:43:06.1586884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2022-04-27T20:43:07.1594255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-27T20:43:08.3192330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-27T20:43:09.1587964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-27T20:43:10.1590242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-27T20:43:11.1587653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-27T20:43:12.1589570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-27T20:43:13.1595431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-27T20:43:14.1588865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2022-04-27T20:43:15.1594984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-27T20:43:16.1591469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:43:17.1594745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-27T20:43:18.1591814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-27T20:43:19.1690141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.41,A,,,V,,V,,V*63
2022-04-27T20:43:20.1596584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-27T20:43:21.1600163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:43:22.1598695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:43:23.3092423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-27T20:43:24.1594022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-27T20:43:25.1599808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-27T20:43:26.1595002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:43:27.1600159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-27T20:43:28.1502391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2022-04-27T20:43:29.1599740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.46,A,,,V,,V,,V*6B
2022-04-27T20:43:30.1595779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.49,A,,,V,,V,,V*64
2022-04-27T20:43:31.1599475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-27T20:43:32.1595911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-27T20:43:33.1603106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-27T20:43:34.1594407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-27T20:43:35.1596804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-27T20:43:36.1597945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-27T20:43:37.1596896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-27T20:43:38.3104896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-27T20:43:39.1599383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-27T20:43:40.1601220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-27T20:43:41.1597075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.66,A,,,V,,V,,V*6C
2022-04-27T20:43:42.1603420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.58,A,,,V,,V,,V*60
2022-04-27T20:43:43.1606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:43:44.1604153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-27T20:43:45.1605998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.83,A,,,V,,V,,V*6D
2022-04-27T20:43:46.1603614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2022-04-27T20:43:47.1500289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-27T20:43:48.1603614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:43:49.1599107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-27T20:43:50.1605503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.63,A,,,V,,V,,V*6B
2022-04-27T20:43:51.1503494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.58,A,,,V,,V,,V*61
2022-04-27T20:43:52.1609112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.61,A,,,V,,V,,V*6E
2022-04-27T20:43:53.3110185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2022-04-27T20:43:54.1600724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2022-04-27T20:43:55.1601966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.83,A,,,V,,V,,V*6F
2022-04-27T20:43:56.1610138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2022-04-27T20:43:57.1509426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-27T20:43:58.1603458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.03,A,,,V,,V,,V*60
2022-04-27T20:43:59.1510475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-27T20:44:00.1603216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2022-04-27T20:44:01.1511955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2022-04-27T20:44:02.1504640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.09,A,,,V,,V,,V*62
2022-04-27T20:44:03.1510759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.06,A,,,V,,V,,V*6F
2022-04-27T20:44:04.1506953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.91,A,,,V,,V,,V*6D
2022-04-27T20:44:05.1508354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.77,A,,,V,,V,,V*66
2022-04-27T20:44:06.1510136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2022-04-27T20:44:07.1611247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2022-04-27T20:44:08.3109731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-27T20:44:09.1612142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-27T20:44:10.1507352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-27T20:44:11.1514871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-27T20:44:12.1507323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-27T20:44:13.1514056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T20:44:14.1509526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-27T20:44:15.1515968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-27T20:44:16.1513305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-27T20:44:17.1509509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T20:44:18.1516253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-27T20:44:19.1515319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.16,A,,,V,,V,,V*67
2022-04-27T20:44:20.1509312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.16,A,,,V,,V,,V*67
2022-04-27T20:44:21.1416419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.16,A,,,V,,V,,V*67
2022-04-27T20:44:22.1410221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-27T20:44:23.3018563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-27T20:44:24.1417637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2022-04-27T20:44:25.1513052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-27T20:44:26.1512866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T20:44:27.1520728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-27T20:44:28.1516981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-27T20:44:29.1513205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:44:30.1519549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-27T20:44:31.1516084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-27T20:44:32.1522026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.59,A,,,V,,V,,V*69
2022-04-27T20:44:33.1518492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.57,A,,,V,,V,,V*6A
2022-04-27T20:44:34.1514473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-27T20:44:35.1520892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-27T20:44:36.1515417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2022-04-27T20:44:37.1523483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-27T20:44:38.3015676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.86,A,,,V,,V,,V*62
2022-04-27T20:44:39.1520819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2022-04-27T20:44:40.1523301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-27T20:44:41.1423796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.63,A,,,V,,V,,V*69
2022-04-27T20:44:42.1419999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-27T20:44:43.1525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-27T20:44:44.1521601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-27T20:44:45.1523251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-27T20:44:46.1520421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-27T20:44:47.1423953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-27T20:44:48.1521725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-27T20:44:49.1519922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-27T20:44:50.1521944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2022-04-27T20:44:51.1520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-27T20:44:52.1426739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-27T20:44:53.3026538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-27T20:44:54.1423146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-27T20:44:55.1522733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-27T20:44:56.1521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.17,A,,,V,,V,,V*65
2022-04-27T20:44:57.1527115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.10,A,,,V,,V,,V*66
2022-04-27T20:44:58.1521211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.20,A,,,V,,V,,V*62
2022-04-27T20:44:59.1427122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.30,A,,,V,,V,,V*65
2022-04-27T20:45:00.1530764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T20:45:01.1528726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-27T20:45:02.1528310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2022-04-27T20:45:03.1524544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-27T20:45:04.1530681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-27T20:45:05.1432733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:45:06.1528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T20:45:07.1432763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-27T20:45:08.3031944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-27T20:45:09.1534394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-27T20:45:10.1531130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-27T20:45:11.1427742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-27T20:45:12.1377576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-27T20:45:13.1435751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.66,A,,,V,,V,,V*63
2022-04-27T20:45:14.1434090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-27T20:45:15.1435660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-27T20:45:16.1431858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-27T20:45:17.1528765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-27T20:45:18.1435725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.35,A,,,V,,V,,V*68
2022-04-27T20:45:19.1432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-27T20:45:20.1438638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-27T20:45:21.1434597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-27T20:45:22.1432007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.10,A,,,V,,V,,V*65
2022-04-27T20:45:23.2932303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2022-04-27T20:45:24.1430144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.18,A,,,V,,V,,V*6F
2022-04-27T20:45:25.1436243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2022-04-27T20:45:26.1437822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2022-04-27T20:45:27.1435023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.10,A,,,V,,V,,V*65
2022-04-27T20:45:28.1437735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.01,A,,,V,,V,,V*67
2022-04-27T20:45:29.1434864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.08,A,,,V,,V,,V*64
2022-04-27T20:45:30.1437575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2022-04-27T20:45:31.1433436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.16,A,,,V,,V,,V*64
2022-04-27T20:45:32.1439562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-27T20:45:33.1436041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.13,A,,,V,,V,,V*62
2022-04-27T20:45:34.1433619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.07,A,,,V,,V,,V*6A
2022-04-27T20:45:35.1440125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.06,A,,,V,,V,,V*65
2022-04-27T20:45:36.1437111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.17,A,,,V,,V,,V*6D
2022-04-27T20:45:37.1443042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-27T20:45:38.2942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2022-04-27T20:45:39.1434589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2022-04-27T20:45:40.1442457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.72,A,,,V,,V,,V*60
2022-04-27T20:45:41.1335325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2022-04-27T20:45:42.1336979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-27T20:45:43.1343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.77,A,,,V,,V,,V*65
2022-04-27T20:45:44.1336526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:45:45.1437843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2022-04-27T20:45:46.1445802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2022-04-27T20:45:47.1444184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-27T20:45:48.1446488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.68,A,,,V,,V,,V*6B
2022-04-27T20:45:49.1447201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.72,A,,,V,,V,,V*60
2022-04-27T20:45:50.1445763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.87,A,,,V,,V,,V*6E
2022-04-27T20:45:51.1341283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2022-04-27T20:45:52.1343573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2022-04-27T20:45:53.2947372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.80,A,,,V,,V,,V*62
2022-04-27T20:45:54.1340331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-27T20:45:55.1446572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2022-04-27T20:45:56.1442107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.74,A,,,V,,V,,V*6A
2022-04-27T20:45:57.1443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.86,A,,,V,,V,,V*68
2022-04-27T20:45:58.1445247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2022-04-27T20:45:59.1441834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-27T20:46:00.1349171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2022-04-27T20:46:01.1444646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-27T20:46:02.1450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2022-04-27T20:46:03.1348173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.55,A,,,V,,V,,V*67
2022-04-27T20:46:04.1443351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-27T20:46:05.1449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2022-04-27T20:46:06.1346780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-27T20:46:07.1350481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-27T20:46:08.2948103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-27T20:46:09.1354110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-27T20:46:10.1349194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-27T20:46:11.1449871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.45,A,,,V,,V,,V*6F
2022-04-27T20:46:12.1351397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-27T20:46:13.1446588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.76,A,,,V,,V,,V*64
2022-04-27T20:46:14.1351949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-27T20:46:15.1447056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-27T20:46:16.1354253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-27T20:46:17.1350447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-27T20:46:18.1356554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2022-04-27T20:46:19.1353403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-27T20:46:20.1355268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-27T20:46:21.1353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-27T20:46:22.1354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-27T20:46:23.2948819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-27T20:46:24.1354479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-27T20:46:25.1350984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-27T20:46:26.1358041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-27T20:46:27.1338090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-27T20:46:28.1260445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:46:29.1211382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-27T20:46:30.1207863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:46:31.1205817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-27T20:46:32.1204540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-27T20:46:33.1205819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-27T20:46:34.1206732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2022-04-27T20:46:35.1213132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-27T20:46:36.1214061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2022-04-27T20:46:37.1210688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2022-04-27T20:46:38.2709746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-27T20:46:39.1212772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-27T20:46:40.1207471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2022-04-27T20:46:41.1215398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-27T20:46:42.1216436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-27T20:46:43.1214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:46:44.1212826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:46:45.1118473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-27T20:46:46.1215706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-27T20:46:47.1212116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:46:48.1119311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-27T20:46:49.1214318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.70,A,,,V,,V,,V*66
2022-04-27T20:46:50.1211529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-27T20:46:51.1210970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-27T20:46:52.1119855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-27T20:46:53.2710923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-27T20:46:54.1216767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-27T20:46:55.1213399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-27T20:46:56.1219096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-27T20:46:57.1215490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.29,A,,,V,,V,,V*6F
2022-04-27T20:46:58.1212508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-27T20:46:59.1213668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2022-04-27T20:47:00.1219431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-27T20:47:01.1220301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-27T20:47:02.1215987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-27T20:47:03.1123564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-27T20:47:04.1120103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-27T20:47:05.1125213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2022-04-27T20:47:06.1116111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-27T20:47:07.1220056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-27T20:47:08.2718495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-27T20:47:09.1124367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-27T20:47:10.1221498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-27T20:47:11.1120871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-27T20:47:12.1220918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-27T20:47:13.1126671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2022-04-27T20:47:14.1122928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T20:47:15.1127281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2022-04-27T20:47:16.1122082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.24,A,,,V,,V,,V*69
2022-04-27T20:47:17.1126796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-27T20:47:18.1129523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:47:19.1127122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-27T20:47:20.1125502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-27T20:47:21.1121535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-27T20:47:22.1128046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-27T20:47:23.2626145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.20,A,,,V,,V,,V*6E
2022-04-27T20:47:24.1121552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.27,A,,,V,,V,,V*60
2022-04-27T20:47:25.1128000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T20:47:26.1131411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2022-04-27T20:47:27.1126648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-27T20:47:28.1132017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-27T20:47:29.1126441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.41,A,,,V,,V,,V*6B
2022-04-27T20:47:30.1128175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-27T20:47:31.1124010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2022-04-27T20:47:32.1130409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2022-04-27T20:47:33.1126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.82,A,,,V,,V,,V*61
2022-04-27T20:47:34.1124137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.73,A,,,V,,V,,V*6E
2022-04-27T20:47:35.1129351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2022-04-27T20:47:36.1130835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.67,A,,,V,,V,,V*6B
2022-04-27T20:47:37.1033134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.74,A,,,V,,V,,V*6E
2022-04-27T20:47:38.2634308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.70,A,,,V,,V,,V*6D
2022-04-27T20:47:39.1126806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-27T20:47:40.1032215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-27T20:47:41.1129106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-27T20:47:42.1134473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.66,A,,,V,,V,,V*65
2022-04-27T20:47:43.1130647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2022-04-27T20:47:44.1134013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2022-04-27T20:47:45.1132376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-27T20:47:46.1130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-27T20:47:47.1136410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.70,A,,,V,,V,,V*6D
2022-04-27T20:47:48.1132695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2022-04-27T20:47:49.1129043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.78,A,,,V,,V,,V*6B
2022-04-27T20:47:50.1130290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2022-04-27T20:47:51.1138235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:47:52.1130578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-27T20:47:53.2631807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.58,A,,,V,,V,,V*66
2022-04-27T20:47:54.1134138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2022-04-27T20:47:55.1140379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2022-04-27T20:47:56.1133496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2022-04-27T20:47:57.1141060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2022-04-27T20:47:58.1040656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.74,A,,,V,,V,,V*69
2022-04-27T20:47:59.1037107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2022-04-27T20:48:00.1138979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-27T20:48:01.1034898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-27T20:48:02.1041151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.60,A,,,V,,V,,V*63
2022-04-27T20:48:03.1137059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-27T20:48:04.1143125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.34,A,,,V,,V,,V*66
2022-04-27T20:48:05.1039837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-27T20:48:06.1043285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-27T20:48:07.1140678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.44,A,,,V,,V,,V*64
2022-04-27T20:48:08.2639277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-27T20:48:09.1044444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2022-04-27T20:48:10.1043586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-27T20:48:11.1041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.46,A,,,V,,V,,V*63
2022-04-27T20:48:12.1036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-27T20:48:13.1042812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-27T20:48:14.1039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-27T20:48:15.1046201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-27T20:48:16.1042307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.58,A,,,V,,V,,V*64
2022-04-27T20:48:17.1047301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2022-04-27T20:48:18.1043550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:48:19.1040631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-27T20:48:20.1039232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-27T20:48:21.1045406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-27T20:48:22.1041511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-27T20:48:23.2640224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-27T20:48:24.1041955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-27T20:48:25.1044186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-27T20:48:26.1050595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-27T20:48:27.1047359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-27T20:48:28.1043606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-27T20:48:29.1050133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.28,A,,,V,,V,,V*6C
2022-04-27T20:48:30.1046556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-27T20:48:31.1046805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-27T20:48:32.1043193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2022-04-27T20:48:33.1050518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-27T20:48:34.0947143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-27T20:48:35.1043966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-27T20:48:36.1050007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-27T20:48:37.1046342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.55,A,,,V,,V,,V*63
2022-04-27T20:48:38.2546031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.59,A,,,V,,V,,V*6C
2022-04-27T20:48:39.1048892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-27T20:48:40.1055127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-27T20:48:41.1051324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-27T20:48:42.1047511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-27T20:48:43.1052287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2022-04-27T20:48:44.1050673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2022-04-27T20:48:45.1052905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-27T20:48:46.1049042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-27T20:48:47.0956827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-27T20:48:48.1057496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-27T20:48:49.1052966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.71,A,,,V,,V,,V*63
2022-04-27T20:48:50.0958199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.67,A,,,V,,V,,V*6D
2022-04-27T20:48:51.1049011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-27T20:48:52.1057140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2022-04-27T20:48:53.2552110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.54,A,,,V,,V,,V*6B
2022-04-27T20:48:54.0955439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2022-04-27T20:48:55.1052638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-27T20:48:56.0957725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-27T20:48:57.1055239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-27T20:48:58.1051185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-27T20:48:59.1057542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-27T20:49:00.1054212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.55,A,,,V,,V,,V*63
2022-04-27T20:49:01.1060140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-27T20:49:02.1056298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-27T20:49:03.1052491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-27T20:49:04.1056397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-27T20:49:05.1062620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2022-04-27T20:49:06.0954480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-27T20:49:07.1061536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-27T20:49:08.2561452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-27T20:49:09.0955562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-27T20:49:10.0964305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-27T20:49:11.0958620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-27T20:49:12.1056147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-27T20:49:13.1064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-27T20:49:14.0963432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-27T20:49:15.0965267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-27T20:49:16.1060795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-27T20:49:17.0965472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-27T20:49:18.0966585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.33,A,,,V,,V,,V*65
2022-04-27T20:49:19.0965185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2022-04-27T20:49:20.0963119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-27T20:49:21.0959406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-27T20:49:22.0965656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-27T20:49:23.2560924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2022-04-27T20:49:24.0866468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-27T20:49:25.0968129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-27T20:49:26.0965954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-27T20:49:27.0960927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-27T20:49:28.0969754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-27T20:49:29.0968073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2022-04-27T20:49:30.0967396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-27T20:49:31.0963253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2022-04-27T20:49:32.0963622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T20:49:33.0969944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.19,A,,,V,,V,,V*6B
2022-04-27T20:49:34.0966333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2022-04-27T20:49:35.0973190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T20:49:36.0969485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-27T20:49:37.0965077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-27T20:49:38.2469301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.08,A,,,V,,V,,V*6B
2022-04-27T20:49:39.0970847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.10,A,,,V,,V,,V*60
2022-04-27T20:49:40.0972173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.13,A,,,V,,V,,V*67
2022-04-27T20:49:41.0974135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.11,A,,,V,,V,,V*63
2022-04-27T20:49:42.0970123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.11,A,,,V,,V,,V*60
2022-04-27T20:49:43.0966676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.03,A,,,V,,V,,V*63
2022-04-27T20:49:44.0974687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.12,A,,,V,,V,,V*6D
2022-04-27T20:49:45.0874943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2022-04-27T20:49:46.0972310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.22,A,,,V,,V,,V*67
2022-04-27T20:49:47.0870684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.24,A,,,V,,V,,V*61
2022-04-27T20:49:48.0976997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-27T20:49:49.0970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.13,A,,,V,,V,,V*65
2022-04-27T20:49:50.0971303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.24,A,,,V,,V,,V*63
2022-04-27T20:49:51.0976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.35,A,,,V,,V,,V*6B
2022-04-27T20:49:52.0975287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-27T20:49:53.2469718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-27T20:49:54.0872824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2022-04-27T20:49:55.0973919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2022-04-27T20:49:56.0977850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-27T20:49:57.0976888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:49:58.0975497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-27T20:49:59.0972391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2022-04-27T20:50:00.0978581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2022-04-27T20:50:01.0975517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-27T20:50:02.0972069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.68,A,,,V,,V,,V*67
2022-04-27T20:50:03.0878801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-27T20:50:04.0875459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-27T20:50:05.0881282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.87,A,,,V,,V,,V*61
2022-04-27T20:50:06.0881086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2022-04-27T20:50:07.0876115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.91,A,,,V,,V,,V*66
2022-04-27T20:50:08.2507122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2022-04-27T20:50:09.0877450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-27T20:50:10.0874345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-27T20:50:11.0979897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T20:50:12.0980668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-27T20:50:13.0882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-27T20:50:14.0976545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-27T20:50:15.0883769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-27T20:50:16.0979074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-27T20:50:17.0876495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-27T20:50:18.0881107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-27T20:50:19.0882708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-27T20:50:20.0883801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:50:21.0879381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:50:22.0880783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-27T20:50:23.2484184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.54,A,,,V,,V,,V*62
2022-04-27T20:50:24.0880868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-27T20:50:25.0879910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-27T20:50:26.0887057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-27T20:50:27.0883637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-27T20:50:28.0889768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-27T20:50:29.0888618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-27T20:50:30.0884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-27T20:50:31.0882227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-27T20:50:32.0883404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:50:33.0889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-27T20:50:34.0883272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.32,A,,,V,,V,,V*61
2022-04-27T20:50:35.0884963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2022-04-27T20:50:36.0886779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2022-04-27T20:50:37.0888645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-27T20:50:38.2392721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-27T20:50:39.0887764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2022-04-27T20:50:40.0883915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2022-04-27T20:50:41.0887545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.34,A,,,V,,V,,V*62
2022-04-27T20:50:42.0893733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-27T20:50:43.0890013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-27T20:50:44.0886265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.28,A,,,V,,V,,V*64
2022-04-27T20:50:45.0887650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.22,A,,,V,,V,,V*6E
2022-04-27T20:50:46.0789890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-27T20:50:47.0885895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-27T20:50:48.0892574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2022-04-27T20:50:49.0891070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-27T20:50:50.0892329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-27T20:50:51.0890598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-27T20:50:52.0896466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-27T20:50:53.2396324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-27T20:50:54.0889011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-27T20:50:55.0897369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.45,A,,,V,,V,,V*60
2022-04-27T20:50:56.0796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.52,A,,,V,,V,,V*6B
2022-04-27T20:50:57.0791882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2022-04-27T20:50:58.0791948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-27T20:50:59.0798469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2022-04-27T20:51:00.0794623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2022-04-27T20:51:01.0896570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-27T20:51:02.0892923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-27T20:51:03.0899145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-27T20:51:04.0895447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.75,A,,,V,,V,,V*61
2022-04-27T20:51:05.0800195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2022-04-27T20:51:06.0898321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2022-04-27T20:51:07.0796980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2022-04-27T20:51:08.2398597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-27T20:51:09.0796684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-27T20:51:10.0803134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:51:11.0899548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-27T20:51:12.0801433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-27T20:51:13.0900582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-27T20:51:14.0896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-27T20:51:15.0816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T20:51:16.0798708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-27T20:51:17.0803137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-27T20:51:18.0799267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-27T20:51:19.0896234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-27T20:51:20.0803417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-27T20:51:21.0800703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-27T20:51:22.0806302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-27T20:51:23.2398781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:51:24.0804638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-27T20:51:25.0800074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-27T20:51:26.0804160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-27T20:51:27.0800471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-27T20:51:28.0804752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.25,A,,,V,,V,,V*61
2022-04-27T20:51:29.0805396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-27T20:51:30.0800881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2022-04-27T20:51:31.0802498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-27T20:51:32.0809499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-27T20:51:33.0805363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2022-04-27T20:51:34.0804730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-27T20:51:35.0843160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-27T20:51:36.0807749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-27T20:51:37.0803901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-27T20:51:38.2310248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-27T20:51:39.0804996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T20:51:40.0807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-27T20:51:41.0746629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.38,A,,,V,,V,,V*62
2022-04-27T20:51:42.0810506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-27T20:51:43.0812801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-27T20:51:44.0804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T20:51:45.0811855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-27T20:51:46.0808101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2022-04-27T20:51:47.0814378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-27T20:51:48.0710648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-27T20:51:49.0706172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.57,A,,,V,,V,,V*65
2022-04-27T20:51:50.0809489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-27T20:51:51.0811060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-27T20:51:52.0816239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-27T20:51:53.2316517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-27T20:51:54.0713770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-27T20:51:55.0809286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-27T20:51:56.0809327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2022-04-27T20:51:57.0807927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.75,A,,,V,,V,,V*69
2022-04-27T20:51:58.0714057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.81,A,,,V,,V,,V*60
2022-04-27T20:51:59.0815161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2022-04-27T20:52:00.0812191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2022-04-27T20:52:01.0810575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-27T20:52:02.0817547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-27T20:52:03.0812825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-27T20:52:04.0819300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-27T20:52:05.0718213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-27T20:52:06.0716132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-27T20:52:07.0714616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-27T20:52:08.2313434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-27T20:52:09.0717145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-27T20:52:10.0712536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-27T20:52:11.0718754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-27T20:52:12.0815708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.29,A,,,V,,V,,V*6F
2022-04-27T20:52:13.0812962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-27T20:52:14.0722780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-27T20:52:15.0721489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2022-04-27T20:52:16.0723111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-27T20:52:17.0719484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-27T20:52:18.0715535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-27T20:52:19.0822878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-27T20:52:20.0819172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-27T20:52:21.0720269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2022-04-27T20:52:22.0722040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-27T20:52:23.2320969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-27T20:52:24.0718203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2022-04-27T20:52:25.0726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.86,A,,,V,,V,,V*68
2022-04-27T20:52:26.0721865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.79,A,,,V,,V,,V*6B
2022-04-27T20:52:27.0723501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.79,A,,,V,,V,,V*6A
2022-04-27T20:52:28.0720261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2022-04-27T20:52:29.0726773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.71,A,,,V,,V,,V*60
2022-04-27T20:52:30.0728190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2022-04-27T20:52:31.0724376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2022-04-27T20:52:32.0721746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-27T20:52:33.0720606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.60,A,,,V,,V,,V*6F
2022-04-27T20:52:34.0728309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-27T20:52:35.0724569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-27T20:52:36.0721216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-27T20:52:37.0727701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2022-04-27T20:52:38.2227283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-27T20:52:39.0729925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2022-04-27T20:52:40.0726520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-27T20:52:41.0722870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.31,A,,,V,,V,,V*6D
2022-04-27T20:52:42.0632387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-27T20:52:43.0732975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-27T20:52:44.0733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-27T20:52:45.0729413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.40,A,,,V,,V,,V*66
2022-04-27T20:52:46.0728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-27T20:52:47.0729300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.31,A,,,V,,V,,V*63
2022-04-27T20:52:48.0727839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.30,A,,,V,,V,,V*62
2022-04-27T20:52:49.0728969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-27T20:52:50.0733870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-27T20:52:51.0732150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2022-04-27T20:52:52.0730328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2022-04-27T20:52:53.2235672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.27,A,,,V,,V,,V*63
2022-04-27T20:52:54.0726818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-27T20:52:55.0732008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-27T20:52:56.0728192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-27T20:52:57.0728623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-27T20:52:58.0737304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-27T20:52:59.0629041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-27T20:53:00.0730599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-27T20:53:01.0637133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-27T20:53:02.0634887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-27T20:53:03.0630996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-27T20:53:04.0637245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-27T20:53:05.0633575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-27T20:53:06.0739441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.41,A,,,V,,V,,V*60
2022-04-27T20:53:07.0738107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.36,A,,,V,,V,,V*6B
2022-04-27T20:53:08.2238662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-27T20:53:09.0734425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-27T20:53:10.0641116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-27T20:53:11.0737674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-27T20:53:12.0733889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-27T20:53:13.0641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-27T20:53:14.0638176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2022-04-27T20:53:15.0734538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-27T20:53:16.0639960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-27T20:53:17.0634966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-27T20:53:18.0735314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-27T20:53:19.0635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.15,A,,,V,,V,,V*65
2022-04-27T20:53:20.0643070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.14,A,,,V,,V,,V*65
2022-04-27T20:53:21.0637838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.15,A,,,V,,V,,V*61
2022-04-27T20:53:22.0644285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-27T20:53:23.2236948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.28,A,,,V,,V,,V*6C
2022-04-27T20:53:24.0640533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.18,A,,,V,,V,,V*6A
2022-04-27T20:53:25.0644375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.11,A,,,V,,V,,V*60
2022-04-27T20:53:26.0639383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.16,A,,,V,,V,,V*67
2022-04-27T20:53:27.0644541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-27T20:53:28.0646548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-27T20:53:29.0644971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-27T20:53:30.0643554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-27T20:53:31.0641332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2022-04-27T20:53:32.0647348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-27T20:53:33.0644279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-27T20:53:34.0640684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-27T20:53:35.0643889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-27T20:53:36.0642161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-27T20:53:37.0648721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-27T20:53:38.2148795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.30,A,,,V,,V,,V*66
2022-04-27T20:53:39.0646868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-27T20:53:40.0645556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-27T20:53:41.0641874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-27T20:53:42.0641592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-27T20:53:43.0646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.32,A,,,V,,V,,V*66
2022-04-27T20:53:44.0642969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-27T20:53:45.0650660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-27T20:53:46.0648110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-27T20:53:47.0646566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-27T20:53:48.0652609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-27T20:53:49.0651085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2022-04-27T20:53:50.0646981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-27T20:53:51.0553311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-27T20:53:52.0552182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-27T20:53:53.2146070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-27T20:53:54.0648660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-27T20:53:55.0654825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-27T20:53:56.0651383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.62,A,,,V,,V,,V*68
2022-04-27T20:53:57.0548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-27T20:53:58.0654283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2022-04-27T20:53:59.0650499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2022-04-27T20:54:00.0657058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.79,A,,,V,,V,,V*64
2022-04-27T20:54:01.0653321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.64,A,,,V,,V,,V*6B
2022-04-27T20:54:02.0649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2022-04-27T20:54:03.0556665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.69,A,,,V,,V,,V*69
2022-04-27T20:54:04.0552643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2022-04-27T20:54:05.0649686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.71,A,,,V,,V,,V*69
2022-04-27T20:54:06.0657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2022-04-27T20:54:07.0559559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2022-04-27T20:54:08.2159587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.65,A,,,V,,V,,V*6D
2022-04-27T20:54:09.0559051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.68,A,,,V,,V,,V*60
2022-04-27T20:54:10.0555264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-27T20:54:11.0658778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2022-04-27T20:54:12.0557332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2022-04-27T20:54:13.0553391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2022-04-27T20:54:14.0554450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.04,A,,,V,,V,,V*6E
2022-04-27T20:54:15.0562251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.96,A,,,V,,V,,V*60
2022-04-27T20:54:16.0560736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2022-04-27T20:54:17.0563464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2022-04-27T20:54:18.0560452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2022-04-27T20:54:19.0559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-27T20:54:20.0556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2022-04-27T20:54:21.0561686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-27T20:54:22.0563192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.69,A,,,V,,V,,V*6D
2022-04-27T20:54:23.2162732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-27T20:54:24.0556454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-27T20:54:25.0562903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.76,A,,,V,,V,,V*60
2022-04-27T20:54:26.0560595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T20:54:27.0556879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-27T20:54:28.0563307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T20:54:29.0559210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-27T20:54:30.0560223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-27T20:54:31.0558105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.75,A,,,V,,V,,V*61
2022-04-27T20:54:32.0566066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-27T20:54:33.0561707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-27T20:54:34.0563031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-27T20:54:35.0561325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-27T20:54:36.0559591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T20:54:37.0565874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-27T20:54:38.2063233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-27T20:54:39.0564973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.43,A,,,V,,V,,V*63
2022-04-27T20:54:40.0561311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-27T20:54:41.0567324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.52,A,,,V,,V,,V*66
2022-04-27T20:54:42.0565893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-27T20:54:43.0570745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-27T20:54:44.0568829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-27T20:54:45.0564883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-27T20:54:46.0565853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-27T20:54:47.0567177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-27T20:54:48.0571703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-27T20:54:49.0567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-27T20:54:50.0564666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-27T20:54:51.0570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-27T20:54:52.0572403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-27T20:54:53.2070770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.34,A,,,V,,V,,V*61
2022-04-27T20:54:54.0568374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-27T20:54:55.0567340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-27T20:54:56.0566218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-27T20:54:57.0472870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-27T20:54:58.0568997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.16,A,,,V,,V,,V*66
2022-04-27T20:54:59.0470268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.15,A,,,V,,V,,V*6F
2022-04-27T20:55:00.0571737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2022-04-27T20:55:01.0473986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.27,A,,,V,,V,,V*63
2022-04-27T20:55:02.0569549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2022-04-27T20:55:03.0576342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.24,A,,,V,,V,,V*6C
2022-04-27T20:55:04.0473451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.16,A,,,V,,V,,V*63
2022-04-27T20:55:05.0474746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.22,A,,,V,,V,,V*60
2022-04-27T20:55:06.0476158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-27T20:55:07.0470251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-27T20:55:08.2071028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2022-04-27T20:55:09.0572873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-27T20:55:10.0571395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2022-04-27T20:55:11.0575768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-27T20:55:12.0478898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.71,A,,,V,,V,,V*65
2022-04-27T20:55:13.0573123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-27T20:55:14.0579321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2022-04-27T20:55:15.0479939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-27T20:55:16.0575389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-27T20:55:17.0472713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2022-04-27T20:55:18.0478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-27T20:55:19.0475266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2022-04-27T20:55:20.0481558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2022-04-27T20:55:21.0479425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2022-04-27T20:55:22.0478275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2022-04-27T20:55:23.2074966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-27T20:55:24.0481003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2022-04-27T20:55:25.0483203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2022-04-27T20:55:26.0579951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.87,A,,,V,,V,,V*65
2022-04-27T20:55:27.0478924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T20:55:28.0477475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2022-04-27T20:55:29.0485486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2022-04-27T20:55:30.0480337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2022-04-27T20:55:31.0477825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-27T20:55:32.0480727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2022-04-27T20:55:33.0479200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-27T20:55:34.0485307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-27T20:55:35.0481601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.09,A,,,V,,V,,V*6A
2022-04-27T20:55:36.0487027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-27T20:55:37.0485147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2022-04-27T20:55:38.1981243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-27T20:55:39.0483903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-27T20:55:40.0486758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.95,A,,,V,,V,,V*65
2022-04-27T20:55:41.0488510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-27T20:55:42.0484287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.81,A,,,V,,V,,V*6F
2022-04-27T20:55:43.0482624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2022-04-27T20:55:44.0490421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.88,A,,,V,,V,,V*62
2022-04-27T20:55:45.0486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-27T20:55:46.0489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.87,A,,,V,,V,,V*6F
2022-04-27T20:55:47.0485508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2022-04-27T20:55:48.0491974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-27T20:55:49.0485308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-27T20:55:50.0490144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-27T20:55:51.0491409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-27T20:55:52.0487686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2022-04-27T20:55:53.1987569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.78,A,,,V,,V,,V*6B
2022-04-27T20:55:54.0389907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-27T20:55:55.0386409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-27T20:55:56.0491691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.48,A,,,V,,V,,V*6C
2022-04-27T20:55:57.0489018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2022-04-27T20:55:58.0486163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-27T20:55:59.0490779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2022-04-27T20:56:00.0489317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.43,A,,,V,,V,,V*65
2022-04-27T20:56:01.0495362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-27T20:56:02.0491265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.36,A,,,V,,V,,V*65
2022-04-27T20:56:03.0488366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-27T20:56:04.0493598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-27T20:56:05.0489821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-27T20:56:06.0492025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:56:07.0490647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-27T20:56:08.1989436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.40,A,,,V,,V,,V*6F
2022-04-27T20:56:09.0493222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-27T20:56:10.0390660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2022-04-27T20:56:11.0496554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-27T20:56:12.0393047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-27T20:56:13.0393816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-27T20:56:14.0395354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-27T20:56:15.0393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-27T20:56:16.0399289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-27T20:56:17.0393611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-27T20:56:18.0491825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-27T20:56:19.0394042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-27T20:56:20.0494546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-27T20:56:21.0400783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.43,A,,,V,,V,,V*67
2022-04-27T20:56:22.0397054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-27T20:56:23.1999595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-27T20:56:24.0395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-27T20:56:25.0397100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-27T20:56:26.0402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-27T20:56:27.0403318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-27T20:56:28.0402388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.25,A,,,V,,V,,V*64
2022-04-27T20:56:29.0398714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-27T20:56:30.0398544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2022-04-27T20:56:31.0403938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-27T20:56:32.0442790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-27T20:56:33.0404718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-27T20:56:34.0404465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-27T20:56:35.0401059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-27T20:56:36.0407228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-27T20:56:37.0403281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2022-04-27T20:56:38.1903307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-27T20:56:39.0406247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-27T20:56:40.0401122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-27T20:56:41.0405910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-27T20:56:42.0402571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-27T20:56:43.0409678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2022-04-27T20:56:44.0407896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.92,A,,,V,,V,,V*6C
2022-04-27T20:56:45.0403717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.91,A,,,V,,V,,V*6C
2022-04-27T20:56:46.0404156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2022-04-27T20:56:47.0406055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-27T20:56:48.0402080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-27T20:56:49.0410074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-27T20:56:50.0407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.84,A,,,V,,V,,V*6C
2022-04-27T20:56:51.0403251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-27T20:56:52.0410450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-27T20:56:53.1910251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-27T20:56:54.0403631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-27T20:56:55.0409643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-27T20:56:56.0308055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-27T20:56:57.0405798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-27T20:56:58.0410053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-27T20:56:59.0404872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-27T20:57:00.0406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2022-04-27T20:57:01.0412262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-27T20:57:02.0309338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-27T20:57:03.0315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-27T20:57:04.0411070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2022-04-27T20:57:05.0408404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.25,A,,,V,,V,,V*6E
2022-04-27T20:57:06.0314070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.23,A,,,V,,V,,V*6B
2022-04-27T20:57:07.0312408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2022-04-27T20:57:08.1916646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.31,A,,,V,,V,,V*67
2022-04-27T20:57:09.0407742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.27,A,,,V,,V,,V*60
2022-04-27T20:57:10.0409970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2022-04-27T20:57:11.0312590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-27T20:57:12.0408955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-27T20:57:13.0415255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-27T20:57:14.0419039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T20:57:15.0415449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-27T20:57:16.0411606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.24,A,,,V,,V,,V*66
2022-04-27T20:57:17.0417723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-27T20:57:18.0319598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T20:57:19.0317998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2022-04-27T20:57:20.0316487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-27T20:57:21.0318042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-27T20:57:22.0314437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-27T20:57:23.1913351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2022-04-27T20:57:24.0319134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-27T20:57:25.0314380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2022-04-27T20:57:26.0320594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2022-04-27T20:57:27.0321100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-27T20:57:28.0317597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.30,A,,,V,,V,,V*64
2022-04-27T20:57:29.0323326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2022-04-27T20:57:30.0319719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-27T20:57:31.0320753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-27T20:57:32.0316412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-27T20:57:33.0317045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-27T20:57:34.0315946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2022-04-27T20:57:35.0322217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-27T20:57:36.0318470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-27T20:57:37.0320087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-27T20:57:38.1822761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-27T20:57:39.0325630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2022-04-27T20:57:40.0318692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-27T20:57:41.0319995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2022-04-27T20:57:42.0326173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:57:43.0326856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-27T20:57:44.0328742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-27T20:57:45.0327453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.36,A,,,V,,V,,V*65
2022-04-27T20:57:46.0323628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-27T20:57:47.0327332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-27T20:57:48.0328063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-27T20:57:49.0324504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-27T20:57:50.0321440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-27T20:57:51.0323133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-27T20:57:52.0324731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-27T20:57:53.1823218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-27T20:57:54.0327246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-27T20:57:55.0323486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.42,A,,,V,,V,,V*64
2022-04-27T20:57:56.0329748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.25,A,,,V,,V,,V*64
2022-04-27T20:57:57.0226828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.19,A,,,V,,V,,V*6B
2022-04-27T20:57:58.0231908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.24,A,,,V,,V,,V*6C
2022-04-27T20:57:59.0332890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-27T20:58:00.0329007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-27T20:58:01.0329504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-27T20:58:02.0325757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2022-04-27T20:58:03.0232592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.32,A,,,V,,V,,V*62
2022-04-27T20:58:04.0328053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-27T20:58:05.0335886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-27T20:58:06.0332208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-27T20:58:07.0332121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-27T20:58:08.1832010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-27T20:58:09.0335494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-27T20:58:10.0332189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-27T20:58:11.0233112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-27T20:58:12.0234135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-27T20:58:13.0229532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-27T20:58:14.0230891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2022-04-27T20:58:15.0232935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-27T20:58:16.0338525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-27T20:58:17.0338095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.74,A,,,V,,V,,V*64
2022-04-27T20:58:18.0337487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-27T20:58:19.0336085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-27T20:58:20.0334147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-27T20:58:21.0231907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-27T20:58:22.0238224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-27T20:58:23.1836996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-27T20:58:24.0237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-27T20:58:25.0235461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-27T20:58:26.0241417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-27T20:58:27.0242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-27T20:58:28.0233823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-27T20:58:29.0241952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2022-04-27T20:58:30.0238447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T20:58:31.0235190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-27T20:58:32.0243013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-27T20:58:33.0241871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2022-04-27T20:58:34.0239457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2022-04-27T20:58:35.0236170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-27T20:58:36.0242155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2022-04-27T20:58:37.0238993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-27T20:58:38.1739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-27T20:58:39.0242631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-27T20:58:40.0242872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2022-04-27T20:58:41.0239039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2022-04-27T20:58:42.0246112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-27T20:58:43.0245412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2022-04-27T20:58:44.0245857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-27T20:58:45.0249850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-27T20:58:46.0197177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-27T20:58:47.0030460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2022-04-27T20:58:48.0099031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-27T20:58:49.0095172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2022-04-27T20:58:50.0095166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-27T20:58:51.0093879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.17,A,,,V,,V,,V*6A
2022-04-27T20:58:52.0100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.18,A,,,V,,V,,V*62
2022-04-27T20:58:53.1600423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-27T20:58:54.0102835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-27T20:58:55.0096025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2022-04-27T20:58:56.0102689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.24,A,,,V,,V,,V*6D
2022-04-27T20:58:57.0100255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.21,A,,,V,,V,,V*6C
2022-04-27T20:58:58.0096488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2022-04-27T20:58:59.0096883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.30,A,,,V,,V,,V*69
2022-04-27T20:59:00.0101574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-27T20:59:01.0097521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2022-04-27T20:59:02.0101471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2022-04-27T20:59:03.0098279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.28,A,,,V,,V,,V*62
2022-04-27T20:59:04.0104034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.38,A,,,V,,V,,V*60
2022-04-27T20:59:05.0000615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-27T20:59:06.0104105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-27T20:59:07.0000409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-27T20:59:08.1601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2022-04-27T20:59:09.0102326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.52,A,,,V,,V,,V*62
2022-04-27T20:59:10.0104107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-27T20:59:11.0105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2022-04-27T20:59:12.0101590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-27T20:59:13.0109370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-27T20:59:14.0005597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-27T20:59:15.0001900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-27T20:59:16.0103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-27T20:59:17.0005448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-27T20:59:18.0104101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-27T20:59:19.0111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2022-04-27T20:59:20.0106464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2022-04-27T20:59:21.0104903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2022-04-27T20:59:22.0003651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2022-04-27T20:59:23.1612034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-27T20:59:24.0005442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.81,A,,,V,,V,,V*66
2022-04-27T20:59:25.0011601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2022-04-27T20:59:26.0013903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2022-04-27T20:59:27.0010383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-27T20:59:28.0014162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-27T20:59:29.0010204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2022-04-27T20:59:30.0007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2022-04-27T20:59:31.0013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.96,A,,,V,,V,,V*6E
2022-04-27T20:59:32.0012770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-27T20:59:33.0011563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-27T20:59:34.0014721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T20:59:35.0014836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-27T20:59:36.0010857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-27T20:59:37.0011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2022-04-27T20:59:38.1510433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-27T20:59:39.0012935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-27T20:59:40.0009697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:59:41.0015893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-27T20:59:42.0013399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2022-04-27T20:59:43.0009666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-27T20:59:44.0019549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-27T20:59:45.0011365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2022-04-27T20:59:46.0017251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2022-04-27T20:59:47.0013668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-27T20:59:48.0019902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-27T20:59:49.0014634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2022-04-27T20:59:50.0020800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.39,A,,,V,,V,,V*69
2022-04-27T20:59:51.0017272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2022-04-27T20:59:52.0015549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-27T20:59:53.1514342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2022-04-27T20:59:54.0018400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-27T20:59:55.0013940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-27T20:59:56.0022009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-27T20:59:57.0018404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-27T20:59:58.0018207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-27T20:59:59.0020605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:00:00.0018885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-27T21:00:01.0020691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-27T21:00:02.0017039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-27T21:00:03.0023125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-27T21:00:04.0019493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-27T21:00:05.0025635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-27T21:00:05.9922422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:00:07.0018051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-27T21:00:08.1518953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-27T21:00:09.0019275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-27T21:00:09.9926409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-27T21:00:10.9926561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:00:11.9922914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-27T21:00:12.9923771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-27T21:00:14.0021266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-27T21:00:15.0025739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-27T21:00:15.9923357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-27T21:00:16.9929522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-27T21:00:18.0031153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-27T21:00:19.0022174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-27T21:00:19.9925443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-27T21:00:21.0025996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-27T21:00:22.0023092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-27T21:00:23.1532053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:00:23.9925310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2022-04-27T21:00:24.9923807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T21:00:25.9927466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T21:00:26.9926477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2022-04-27T21:00:27.9931516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2022-04-27T21:00:28.9932485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2022-04-27T21:00:29.9928082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2022-04-27T21:00:30.9934537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-27T21:00:31.9930953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:00:32.9926881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-27T21:00:33.9933994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2022-04-27T21:00:34.9930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-27T21:00:35.9927291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2022-04-27T21:00:36.9936004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2022-04-27T21:00:38.1436568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.33,A,,,V,,V,,V*64
2022-04-27T21:00:38.9929351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.40,A,,,V,,V,,V*6F
2022-04-27T21:00:39.9933490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-27T21:00:40.9932584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-27T21:00:41.9938765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2022-04-27T21:00:42.9932176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-27T21:00:43.9938376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-27T21:00:44.9835229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-27T21:00:45.9931026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-27T21:00:46.9937308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-27T21:00:47.9932796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2022-04-27T21:00:48.9932555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2022-04-27T21:00:49.9940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2022-04-27T21:00:50.9934621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2022-04-27T21:00:51.9934083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2022-04-27T21:00:53.1438001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2022-04-27T21:00:53.9933870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2022-04-27T21:00:54.9939383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2022-04-27T21:00:55.9936945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:00:56.9938111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-27T21:00:57.9939506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2022-04-27T21:00:58.9937858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2022-04-27T21:00:59.9945004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:01:00.9941778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2022-04-27T21:01:01.9938004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-27T21:01:02.9944246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:01:03.9940657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.94,A,,,V,,V,,V*66
2022-04-27T21:01:04.9837213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2022-04-27T21:01:05.9939284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:01:06.9844417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-27T21:01:08.1445619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-27T21:01:08.9943235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-27T21:01:09.9939840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.71,A,,,V,,V,,V*65
2022-04-27T21:01:10.9945723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2022-04-27T21:01:11.9939317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-27T21:01:12.9947323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-27T21:01:13.9942444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2022-04-27T21:01:14.9943900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2022-04-27T21:01:15.9841341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2022-04-27T21:01:16.9847226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-27T21:01:17.9849082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2022-04-27T21:01:18.9950165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:01:19.9845157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-27T21:01:20.9843401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2022-04-27T21:01:21.9941546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-27T21:01:23.1447899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.66,A,,,V,,V,,V*67
2022-04-27T21:01:23.9850390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-27T21:01:24.9942931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2022-04-27T21:01:25.9849750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-27T21:01:26.9846071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2022-04-27T21:01:27.9951621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-27T21:01:28.9844254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-27T21:01:29.9848679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T21:01:30.9852980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:01:31.9852325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-27T21:01:32.9848686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-27T21:01:33.9851660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-27T21:01:34.9853829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-27T21:01:35.9849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-27T21:01:36.9850258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-27T21:01:38.1449503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2022-04-27T21:01:38.9855895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.67,A,,,V,,V,,V*6D
2022-04-27T21:01:39.9855708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-27T21:01:40.9856010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-27T21:01:41.9851020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-27T21:01:42.9852839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-27T21:01:43.9849111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T21:01:44.9856066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:01:45.9854475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-27T21:01:46.9853470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2022-04-27T21:01:47.9854614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-27T21:01:48.9855323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2022-04-27T21:01:49.9851778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-27T21:01:50.9851880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2022-04-27T21:01:51.9858460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-27T21:01:53.1358454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:01:53.9860825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-27T21:01:54.9859078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-27T21:01:55.9856882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-27T21:01:56.9858558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-27T21:01:57.9854870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-27T21:01:58.9854865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-27T21:01:59.9859896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-27T21:02:00.9854685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-27T21:02:01.9860981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-27T21:02:02.9857334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-27T21:02:03.9863519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2022-04-27T21:02:04.9861546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-27T21:02:05.9857780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:02:06.9864917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2022-04-27T21:02:08.1365006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-27T21:02:08.9758988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2022-04-27T21:02:09.9862611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2022-04-27T21:02:10.9761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-27T21:02:11.9763320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2022-04-27T21:02:12.9861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-27T21:02:13.9865483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T21:02:14.9867503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:02:15.9859127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T21:02:16.9768093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-27T21:02:17.9863399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-27T21:02:18.9860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.25,A,,,V,,V,,V*67
2022-04-27T21:02:19.9767714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-27T21:02:20.9763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-27T21:02:21.9766672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-27T21:02:23.1371510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-27T21:02:23.9769256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-27T21:02:24.9767750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2022-04-27T21:02:25.9819582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.45,A,,,V,,V,,V*68
2022-04-27T21:02:26.9765654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2022-04-27T21:02:27.9772577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.33,A,,,V,,V,,V*66
2022-04-27T21:02:28.9764032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.21,A,,,V,,V,,V*65
2022-04-27T21:02:29.9770488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.14,A,,,V,,V,,V*60
2022-04-27T21:02:30.9767390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.11,A,,,V,,V,,V*60
2022-04-27T21:02:31.9770577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.17,A,,,V,,V,,V*67
2022-04-27T21:02:32.9770951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2022-04-27T21:02:33.9766269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-27T21:02:34.9768248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-27T21:02:35.9768729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-27T21:02:36.9773630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-27T21:02:38.1365929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-27T21:02:38.9769624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2022-04-27T21:02:39.9777382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-27T21:02:40.9768184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-27T21:02:41.9774605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-27T21:02:42.9770739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-27T21:02:43.9677681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-27T21:02:44.9774072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-27T21:02:45.9770031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:02:46.9777163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-27T21:02:47.9778042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-27T21:02:48.9769824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-27T21:02:49.9778320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-27T21:02:50.9774793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-27T21:02:51.9775788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-27T21:02:53.1277552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-27T21:02:53.9780165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.29,A,,,V,,V,,V*69
2022-04-27T21:02:54.9780059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.21,A,,,V,,V,,V*62
2022-04-27T21:02:55.9781099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-27T21:02:56.9776006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-27T21:02:57.9774823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-27T21:02:58.9782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-27T21:02:59.9774279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-27T21:03:00.9775677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-27T21:03:01.9781926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2022-04-27T21:03:02.9778199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-27T21:03:03.9774312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-27T21:03:04.9780969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:03:05.9776747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.55,A,,,V,,V,,V*6D
2022-04-27T21:03:06.9775423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.48,A,,,V,,V,,V*69
2022-04-27T21:03:08.1278700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-27T21:03:08.9779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2022-04-27T21:03:09.9781333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2022-04-27T21:03:10.9786546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-27T21:03:11.9783397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-27T21:03:12.9685644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-27T21:03:13.9681908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.46,A,,,V,,V,,V*64
2022-04-27T21:03:14.9678081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-27T21:03:15.9780099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-27T21:03:16.9786329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-27T21:03:17.9683559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-27T21:03:18.9788023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-27T21:03:19.9784175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-27T21:03:20.9682882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-27T21:03:21.9683629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2022-04-27T21:03:23.1289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-27T21:03:23.9786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-27T21:03:24.9684979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.71,A,,,V,,V,,V*64
2022-04-27T21:03:25.9790500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-27T21:03:26.9781866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-27T21:03:27.9688711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-27T21:03:28.9688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-27T21:03:29.9782498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-27T21:03:30.9691678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-27T21:03:31.9686258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2022-04-27T21:03:32.9684948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-27T21:03:33.9687258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-27T21:03:34.9691705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-27T21:03:35.9693662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-27T21:03:36.9692065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-27T21:03:38.1193773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:03:38.9686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-27T21:03:39.9692562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-27T21:03:40.9691507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2022-04-27T21:03:41.9689993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-27T21:03:42.9690921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-27T21:03:43.9692736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2022-04-27T21:03:44.9691349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-27T21:03:45.9695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.35,A,,,V,,V,,V*6A
2022-04-27T21:03:46.9697501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-27T21:03:47.9696361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2022-04-27T21:03:48.9692646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-27T21:03:49.9692529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-27T21:03:50.9696986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-27T21:03:51.9693343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-27T21:03:53.1191238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-27T21:03:53.9699888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-27T21:03:54.9691003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.83,A,,,V,,V,,V*6E
2022-04-27T21:03:55.9699351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:03:56.9695710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-27T21:03:57.9691993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-27T21:03:58.9698294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:03:59.9698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-27T21:04:00.9697078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-27T21:04:01.9693125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2022-04-27T21:04:02.9699213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-27T21:04:03.9695840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-27T21:04:04.9702244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:04:05.9599036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-27T21:04:06.9696024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-27T21:04:08.1202463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-27T21:04:08.9600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2022-04-27T21:04:09.9695585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.00,A,,,V,,V,,V*65
2022-04-27T21:04:10.9603996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2022-04-27T21:04:11.9699844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-27T21:04:12.9702397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2022-04-27T21:04:13.9698784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-27T21:04:14.9706104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2022-04-27T21:04:15.9601766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-27T21:04:16.9707386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-27T21:04:17.9698020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2022-04-27T21:04:18.9605132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2022-04-27T21:04:19.9601358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2022-04-27T21:04:20.9607902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-27T21:04:21.9605253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2022-04-27T21:04:23.1260483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-27T21:04:23.9602088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2022-04-27T21:04:24.9608517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2022-04-27T21:04:25.9706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.26,A,,,V,,V,,V*6E
2022-04-27T21:04:26.9605993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2022-04-27T21:04:27.9601684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:04:28.9701846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-27T21:04:29.9604838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-27T21:04:30.9611370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-27T21:04:31.9607574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2022-04-27T21:04:32.9603935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-27T21:04:33.9610109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-27T21:04:34.9612497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2022-04-27T21:04:35.9606727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-27T21:04:36.9605647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2022-04-27T21:04:38.1206293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2022-04-27T21:04:38.9610063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2022-04-27T21:04:39.9605948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2022-04-27T21:04:40.9611768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2022-04-27T21:04:41.9610921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2022-04-27T21:04:42.9607137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-27T21:04:43.9613808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-27T21:04:44.9610088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-27T21:04:45.9616908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2022-04-27T21:04:46.9614829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-27T21:04:47.9613852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-27T21:04:48.9610229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:04:49.9614037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:04:50.9619023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-27T21:04:51.9614326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-27T21:04:53.1112449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-27T21:04:53.9614458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-27T21:04:54.9611283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-27T21:04:55.9616201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-27T21:04:56.9612411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T21:04:57.9519216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-27T21:04:58.9615169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-27T21:04:59.9612196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-27T21:05:00.9620777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-27T21:05:01.9620188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.39,A,,,V,,V,,V*6E
2022-04-27T21:05:02.9616418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2022-04-27T21:05:03.9622637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.22,A,,,V,,V,,V*66
2022-04-27T21:05:04.9618492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2022-04-27T21:05:05.9615302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-27T21:05:06.9621869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-27T21:05:08.1121087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2022-04-27T21:05:08.9521253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2022-04-27T21:05:09.9617622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-27T21:05:10.9517553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-27T21:05:11.9625666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:05:12.9617782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-27T21:05:13.9625135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-27T21:05:14.9623508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-27T21:05:15.9520551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2022-04-27T21:05:16.9527058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:05:17.9622254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:05:18.9618918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:05:19.9624732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2022-04-27T21:05:20.9626842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2022-04-27T21:05:21.9623264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2022-04-27T21:05:23.1127092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-27T21:05:23.9619962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.80,A,,,V,,V,,V*6D
2022-04-27T21:05:24.9627059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-27T21:05:25.9524757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-27T21:05:26.9521861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-27T21:05:27.9526914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-27T21:05:28.9522891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2022-04-27T21:05:29.9522489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2022-04-27T21:05:30.9524593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-27T21:05:31.9532690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T21:05:32.9523930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2022-04-27T21:05:33.9531976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2022-04-27T21:05:34.9524080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2022-04-27T21:05:35.9628020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:05:36.9533274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:05:38.1132540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-27T21:05:38.9526363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-27T21:05:39.9531981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-27T21:05:40.9529601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2022-04-27T21:05:41.9526138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-27T21:05:42.9532794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-27T21:05:43.9531043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-27T21:05:44.9530182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-27T21:05:45.9534665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-27T21:05:46.9535905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-27T21:05:47.9532451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-27T21:05:48.9528364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-27T21:05:49.9534694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-27T21:05:50.9530877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-27T21:05:51.9537176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-27T21:05:53.1036897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-27T21:05:53.9533891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2022-04-27T21:05:54.9538893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:05:55.9537908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2022-04-27T21:05:56.9534493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-27T21:05:57.9530389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2022-04-27T21:05:58.9531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-27T21:05:59.9538250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-27T21:06:00.9534217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-27T21:06:01.9533892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-27T21:06:02.9540831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-27T21:06:03.9536636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-27T21:06:04.9538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T21:06:05.9540216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-27T21:06:06.9542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-27T21:06:08.1039639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-27T21:06:08.9435294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:06:09.9542983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-27T21:06:10.9541760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.52,A,,,V,,V,,V*66
2022-04-27T21:06:11.9537852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-27T21:06:12.9535563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-27T21:06:13.9536140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-27T21:06:14.9540972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-27T21:06:15.9539963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-27T21:06:16.9437054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-27T21:06:17.9543158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-27T21:06:18.9543799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-27T21:06:19.9446474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-27T21:06:20.9437888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T21:06:21.9440453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2022-04-27T21:06:23.1044253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-27T21:06:23.9447336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-27T21:06:24.9542897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-27T21:06:25.9542471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-27T21:06:26.9544646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-27T21:06:27.9443591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2022-04-27T21:06:28.9449350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-27T21:06:29.9446141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2022-04-27T21:06:30.9550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.78,A,,,V,,V,,V*68
2022-04-27T21:06:31.9546352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-27T21:06:32.9542510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-27T21:06:33.9449034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-27T21:06:34.9445182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-27T21:06:35.9445578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-27T21:06:36.9447746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-27T21:06:38.1044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-27T21:06:38.9448079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-27T21:06:39.9446337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-27T21:06:40.9444532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2022-04-27T21:06:41.9445300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2022-04-27T21:06:42.9452046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.60,A,,,V,,V,,V*65
2022-04-27T21:06:43.9448746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2022-04-27T21:06:44.9455138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:06:45.9452303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-27T21:06:46.9447011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:06:47.9455539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-27T21:06:48.9452204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:06:49.9455054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-27T21:06:50.9451532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-27T21:06:51.9452670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-27T21:06:53.0950554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-27T21:06:53.9452071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-27T21:06:54.9458286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.39,A,,,V,,V,,V*63
2022-04-27T21:06:55.9455041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2022-04-27T21:06:56.9451389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:06:57.9458392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-27T21:06:58.9457092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2022-04-27T21:06:59.9458689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-27T21:07:00.9460084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-27T21:07:01.9456307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-27T21:07:02.9452310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2022-04-27T21:07:03.9459191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:07:04.9459287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-27T21:07:05.9455374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-27T21:07:06.9461887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.26,A,,,V,,V,,V*6E
2022-04-27T21:07:08.0960964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.25,A,,,V,,V,,V*69
2022-04-27T21:07:08.9354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2022-04-27T21:07:09.9461264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2022-04-27T21:07:10.9457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-27T21:07:11.9460916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-27T21:07:12.9455837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.25,A,,,V,,V,,V*63
2022-04-27T21:07:13.9361255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.27,A,,,V,,V,,V*6D
2022-04-27T21:07:14.9459605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.25,A,,,V,,V,,V*69
2022-04-27T21:07:15.9358409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.25,A,,,V,,V,,V*6F
2022-04-27T21:07:16.9364587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.16,A,,,V,,V,,V*6B
2022-04-27T21:07:17.9360991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.03,A,,,V,,V,,V*6A
2022-04-27T21:07:18.9458729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.05,A,,,V,,V,,V*6F
2022-04-27T21:07:19.9457721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.10,A,,,V,,V,,V*65
2022-04-27T21:07:20.9462029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.26,A,,,V,,V,,V*60
2022-04-27T21:07:21.9459622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-27T21:07:23.0959447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-27T21:07:23.9367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-27T21:07:24.9463187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:07:25.9460718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-27T21:07:26.9365709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.40,A,,,V,,V,,V*60
2022-04-27T21:07:27.9362277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-27T21:07:28.9359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-27T21:07:29.9360224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-27T21:07:30.9365746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-27T21:07:31.9370716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-27T21:07:32.9365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-27T21:07:33.9463204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-27T21:07:34.9469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-27T21:07:35.9465222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2022-04-27T21:07:36.9461842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.24,A,,,V,,V,,V*6E
2022-04-27T21:07:38.0968928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.27,A,,,V,,V,,V*61
2022-04-27T21:07:38.9371383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-27T21:07:39.9368330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-27T21:07:40.9368311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-27T21:07:41.9366974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-27T21:07:42.9371266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2022-04-27T21:07:43.9373109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-27T21:07:44.9368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-27T21:07:45.9369692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-27T21:07:46.9365995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-27T21:07:47.9370118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-27T21:07:48.9374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-27T21:07:49.9370629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-27T21:07:50.9374282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-27T21:07:51.9369993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-27T21:07:53.0871534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-27T21:07:53.9372976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-27T21:07:54.9374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-27T21:07:55.9376406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-27T21:07:56.9373826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-27T21:07:57.9273109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-27T21:07:58.9377314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-27T21:07:59.9375157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-27T21:08:00.9376802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-27T21:08:01.9372940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-27T21:08:02.9379691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-27T21:08:03.9375840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.69,A,,,V,,V,,V*6F
2022-04-27T21:08:04.9373971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-27T21:08:05.9378192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:08:06.9374624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T21:08:08.0878240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-27T21:08:08.9380906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-27T21:08:09.9374934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2022-04-27T21:08:10.9380807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-27T21:08:11.9374440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-27T21:08:12.9380750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-27T21:08:13.9381915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-27T21:08:14.9380321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-27T21:08:15.9378360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-27T21:08:16.9377022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2022-04-27T21:08:17.9382868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-27T21:08:18.9379691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-27T21:08:19.9278545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2022-04-27T21:08:20.9279981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-27T21:08:21.9286425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2022-04-27T21:08:23.0878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:08:23.9285411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2022-04-27T21:08:24.9382340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.81,A,,,V,,V,,V*68
2022-04-27T21:08:25.9384982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-27T21:08:26.9381846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-27T21:08:27.9378206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-27T21:08:28.9385881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-27T21:08:29.9381972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2022-04-27T21:08:30.9282653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-27T21:08:31.9383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:08:32.9381876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-27T21:08:33.9281489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-27T21:08:34.9287765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-27T21:08:35.9283789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-27T21:08:36.9289881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-27T21:08:38.0882967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-27T21:08:38.9289001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-27T21:08:39.9285286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-27T21:08:40.9289743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-27T21:08:41.9286960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2022-04-27T21:08:42.9289794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-27T21:08:43.9285795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-27T21:08:44.9292331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.18,A,,,V,,V,,V*65
2022-04-27T21:08:45.9293618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.22,A,,,V,,V,,V*6F
2022-04-27T21:08:46.9292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2022-04-27T21:08:47.9290607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2022-04-27T21:08:48.9286791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.36,A,,,V,,V,,V*6F
2022-04-27T21:08:49.9293458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2022-04-27T21:08:50.9292224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.20,A,,,V,,V,,V*6A
2022-04-27T21:08:51.9290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.21,A,,,V,,V,,V*69
2022-04-27T21:08:53.0788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2022-04-27T21:08:53.9291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.41,A,,,V,,V,,V*60
2022-04-27T21:08:54.9287380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2022-04-27T21:08:55.9293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-27T21:08:56.9290120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.44,A,,,V,,V,,V*6B
2022-04-27T21:08:57.9292779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-27T21:08:58.9289166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-27T21:08:59.9292347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-27T21:09:00.9294171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2022-04-27T21:09:01.9290498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2022-04-27T21:09:02.9296939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2022-04-27T21:09:03.9293300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2022-04-27T21:09:04.9191398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-27T21:09:05.9292827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2022-04-27T21:09:06.9299034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-27T21:09:08.0799897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-27T21:09:08.9294435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2022-04-27T21:09:09.9295597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2022-04-27T21:09:10.9297264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-27T21:09:11.9295922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-27T21:09:12.9297556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:09:13.9295873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2022-04-27T21:09:14.9301273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2022-04-27T21:09:15.9298367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.04,A,,,V,,V,,V*68
2022-04-27T21:09:16.9294620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-27T21:09:17.9295899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:09:18.9303205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:09:19.9302711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.97,A,,,V,,V,,V*69
2022-04-27T21:09:20.9299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-27T21:09:21.9295692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-27T21:09:23.0799774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-27T21:09:23.9206187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-27T21:09:24.9200584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2022-04-27T21:09:25.9302098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:09:26.9200709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:09:27.9206382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-27T21:09:28.9207528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2022-04-27T21:09:29.9205855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-27T21:09:30.9202208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2022-04-27T21:09:31.9206025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-27T21:09:32.9203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-27T21:09:33.9199279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2022-04-27T21:09:34.9199976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-27T21:09:35.9307532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.94,A,,,V,,V,,V*6F
2022-04-27T21:09:36.9206322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.97,A,,,V,,V,,V*62
2022-04-27T21:09:38.0805349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2022-04-27T21:09:38.9203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-27T21:09:39.9209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-27T21:09:40.9206282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.83,A,,,V,,V,,V*6D
2022-04-27T21:09:41.9208175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-27T21:09:42.9209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.85,A,,,V,,V,,V*62
2022-04-27T21:09:43.9209082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-27T21:09:44.9205718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2022-04-27T21:09:45.9212180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-27T21:09:46.9209915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-27T21:09:47.9205932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2022-04-27T21:09:48.9212561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-27T21:09:49.9208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-27T21:09:50.9220317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-27T21:09:51.9210576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.67,A,,,V,,V,,V*65
2022-04-27T21:09:53.0711926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-27T21:09:53.9215138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.49,A,,,V,,V,,V*69
2022-04-27T21:09:54.9213425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2022-04-27T21:09:55.9208106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-27T21:09:56.9215997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-27T21:09:57.9211402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:09:58.9208983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-27T21:09:59.9209803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T21:10:00.9216587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-27T21:10:01.9212661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-27T21:10:02.9208697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-27T21:10:03.9215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-27T21:10:04.9211110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-27T21:10:05.9217623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2022-04-27T21:10:06.9215648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-27T21:10:08.0716245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-27T21:10:08.9215493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-27T21:10:09.9117158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-27T21:10:10.9218241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-27T21:10:11.9220361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-27T21:10:12.9118388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-27T21:10:13.9214114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2022-04-27T21:10:14.9221566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-27T21:10:15.9216985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-27T21:10:16.9213220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:10:17.9215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-27T21:10:18.9221806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.19,A,,,V,,V,,V*69
2022-04-27T21:10:19.9123878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.22,A,,,V,,V,,V*62
2022-04-27T21:10:20.9121270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-27T21:10:21.9119899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2022-04-27T21:10:23.0718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-27T21:10:23.9222679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-27T21:10:24.9121547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:10:25.9234186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-27T21:10:26.9217142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-27T21:10:27.9218694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T21:10:28.9217100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-27T21:10:29.9119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-27T21:10:30.9124933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-27T21:10:31.9125468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-27T21:10:32.9120676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-27T21:10:33.9125779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2022-04-27T21:10:34.9223166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-27T21:10:35.9122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-27T21:10:36.9128771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2022-04-27T21:10:38.0727966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-27T21:10:38.9121187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-27T21:10:39.9127718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.85,A,,,V,,V,,V*6F
2022-04-27T21:10:40.9123941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.93,A,,,V,,V,,V*65
2022-04-27T21:10:41.9129918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2022-04-27T21:10:42.9127883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2022-04-27T21:10:43.9129053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-27T21:10:44.9124313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2022-04-27T21:10:45.9128711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.85,A,,,V,,V,,V*62
2022-04-27T21:10:46.9127614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2022-04-27T21:10:47.9125969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2022-04-27T21:10:48.9123606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2022-04-27T21:10:49.9125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2022-04-27T21:10:50.9133461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-27T21:10:51.9127851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-27T21:10:53.0633317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-27T21:10:53.9126537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-27T21:10:54.9127050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-27T21:10:55.9125717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-27T21:10:56.9132907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-27T21:10:57.9131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-27T21:10:58.9130000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-27T21:10:59.9134623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-27T21:11:00.9133381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-27T21:11:01.9129771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:11:02.9135867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-27T21:11:03.9132320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-27T21:11:04.9057912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2022-04-27T21:11:05.8989720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-27T21:11:06.8884763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-27T21:11:08.0483243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-27T21:11:08.8984503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-27T21:11:09.8989609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-27T21:11:10.8987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-27T21:11:11.8983015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-27T21:11:12.8984788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:11:13.8986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2022-04-27T21:11:14.8884769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-27T21:11:15.8990920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2022-04-27T21:11:16.8985086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-27T21:11:17.8891639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-27T21:11:18.8894741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-27T21:11:19.8986074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-27T21:11:20.8992026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T21:11:21.8888956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2022-04-27T21:11:23.0490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2022-04-27T21:11:23.8988665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-27T21:11:24.8995071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.84,A,,,V,,V,,V*6A
2022-04-27T21:11:25.8989344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-27T21:11:26.8894524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2022-04-27T21:11:27.8890716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-27T21:11:28.8896753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-27T21:11:29.8893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-27T21:11:30.8891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-27T21:11:31.8996978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2022-04-27T21:11:32.8993388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-27T21:11:33.8999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-27T21:11:34.8890663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-27T21:11:35.8898794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-27T21:11:36.8897231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-27T21:11:38.0497980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-27T21:11:38.8993684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:11:39.8899376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T21:11:40.8893371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2022-04-27T21:11:41.8899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-27T21:11:42.8896699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-27T21:11:43.8901778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-27T21:11:44.8903430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-27T21:11:45.8895307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2022-04-27T21:11:46.8903699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-27T21:11:47.8901559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-27T21:11:48.8898425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-27T21:11:49.8796018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-27T21:11:50.8901738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-27T21:11:51.8897837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.75,A,,,V,,V,,V*6F
2022-04-27T21:11:53.0405992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2022-04-27T21:11:53.8899109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2022-04-27T21:11:54.8902958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-27T21:11:55.8901774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-27T21:11:56.8898075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-27T21:11:57.8904071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2022-04-27T21:11:58.8900136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.76,A,,,V,,V,,V*67
2022-04-27T21:11:59.8907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2022-04-27T21:12:00.8900106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:12:01.8906241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-27T21:12:02.8902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-27T21:12:03.8908171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-27T21:12:04.8904512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-27T21:12:05.8804152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.74,A,,,V,,V,,V*6E
2022-04-27T21:12:06.8902002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-27T21:12:08.0407246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:12:08.8908722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-27T21:12:09.8908393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-27T21:12:10.8904317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-27T21:12:11.8906567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2022-04-27T21:12:12.8903791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2022-04-27T21:12:13.8909952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2022-04-27T21:12:14.8909771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2022-04-27T21:12:15.8903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.89,A,,,V,,V,,V*61
2022-04-27T21:12:16.8810278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-27T21:12:17.8810187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.77,A,,,V,,V,,V*61
2022-04-27T21:12:18.8805466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-27T21:12:19.8913551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2022-04-27T21:12:20.8811674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-27T21:12:21.8806750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.83,A,,,V,,V,,V*6B
2022-04-27T21:12:23.0406075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-27T21:12:23.8909858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-27T21:12:24.8916253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:12:25.8912814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-27T21:12:26.8914211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:12:27.8912495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2022-04-27T21:12:28.8910477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2022-04-27T21:12:29.8817980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2022-04-27T21:12:30.8913727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.37,A,,,V,,V,,V*61
2022-04-27T21:12:31.8809969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-27T21:12:32.8910943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-27T21:12:33.8908907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-27T21:12:34.8816001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2022-04-27T21:12:35.8912406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.38,A,,,V,,V,,V*65
2022-04-27T21:12:36.8819394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-27T21:12:38.0416314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-27T21:12:38.8817433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-27T21:12:39.8815637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-27T21:12:40.8817512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-27T21:12:41.8812536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-27T21:12:42.8820754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-27T21:12:43.8816744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-27T21:12:44.8820702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-27T21:12:45.8817098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-27T21:12:46.8817673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2022-04-27T21:12:47.8819520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-27T21:12:48.8817401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-27T21:12:49.8819530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-27T21:12:50.8817029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-27T21:12:51.8823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-27T21:12:53.0320307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:12:53.8818602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2022-04-27T21:12:54.8823634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:12:55.8819946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-27T21:12:56.8816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.63,A,,,V,,V,,V*64
2022-04-27T21:12:57.8825010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-27T21:12:58.8821644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:12:59.8818331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2022-04-27T21:13:00.8820311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:13:01.8821880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2022-04-27T21:13:02.8828302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2022-04-27T21:13:03.8824472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-27T21:13:04.8820423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2022-04-27T21:13:05.8821688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2022-04-27T21:13:06.8823079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2022-04-27T21:13:08.0324847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2022-04-27T21:13:08.8827845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2022-04-27T21:13:09.8827689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-27T21:13:10.8822677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2022-04-27T21:13:11.8828563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-27T21:13:12.8826535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-27T21:13:13.8826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-27T21:13:14.8828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:13:15.8828046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-27T21:13:16.8823941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-27T21:13:17.8831458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-27T21:13:18.8828060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-27T21:13:19.8830483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2022-04-27T21:13:20.8825896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-27T21:13:21.8827532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-27T21:13:23.0326032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T21:13:23.8826541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.25,A,,,V,,V,,V*61
2022-04-27T21:13:24.8726233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.19,A,,,V,,V,,V*6C
2022-04-27T21:13:25.8734414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.20,A,,,V,,V,,V*60
2022-04-27T21:13:26.8729201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.30,A,,,V,,V,,V*61
2022-04-27T21:13:27.8727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-27T21:13:28.8733927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-27T21:13:29.8729973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.29,A,,,V,,V,,V*6F
2022-04-27T21:13:30.8835554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.27,A,,,V,,V,,V*64
2022-04-27T21:13:31.8732585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.28,A,,,V,,V,,V*6F
2022-04-27T21:13:32.8735520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.38,A,,,V,,V,,V*61
2022-04-27T21:13:33.8737535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-27T21:13:34.8835484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2022-04-27T21:13:35.8730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.30,A,,,V,,V,,V*67
2022-04-27T21:13:36.8836105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.25,A,,,V,,V,,V*67
2022-04-27T21:13:38.0332758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.28,A,,,V,,V,,V*60
2022-04-27T21:13:38.8735168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-27T21:13:39.8731479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-27T21:13:40.8738444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-27T21:13:41.8739953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.41,A,,,V,,V,,V*67
2022-04-27T21:13:42.8768148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2022-04-27T21:13:43.8832516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-27T21:13:44.8739515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T21:13:45.8734240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2022-04-27T21:13:46.8737942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:13:47.8734084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.82,A,,,V,,V,,V*62
2022-04-27T21:13:48.8742091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-27T21:13:49.8739476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-27T21:13:50.8738950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-27T21:13:51.8736220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2022-04-27T21:13:53.0237372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-27T21:13:53.8742961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2022-04-27T21:13:54.8741138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-27T21:13:55.8743123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-27T21:13:56.8737845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-27T21:13:57.8742929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:13:58.8744055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-27T21:13:59.8742943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-27T21:14:00.8736991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-27T21:14:01.8743641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-27T21:14:02.8739760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.54,A,,,V,,V,,V*60
2022-04-27T21:14:03.8746114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-27T21:14:04.8740831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-27T21:14:05.8745458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2022-04-27T21:14:06.8644786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-27T21:14:08.0248967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-27T21:14:08.8741550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:14:09.8747700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2022-04-27T21:14:10.8743982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-27T21:14:11.8745657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-27T21:14:12.8741218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2022-04-27T21:14:13.8748550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2022-04-27T21:14:14.8649096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2022-04-27T21:14:15.8744562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-27T21:14:16.8647413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:14:17.8646365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-27T21:14:18.8746962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2022-04-27T21:14:19.8751097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.32,A,,,V,,V,,V*6E
2022-04-27T21:14:20.8746416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-27T21:14:21.8644061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2022-04-27T21:14:23.0253805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2022-04-27T21:14:23.8745411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.31,A,,,V,,V,,V*64
2022-04-27T21:14:24.8651851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2022-04-27T21:14:25.8751617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2022-04-27T21:14:26.8749481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2022-04-27T21:14:27.8652040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.31,A,,,V,,V,,V*64
2022-04-27T21:14:28.8652772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2022-04-27T21:14:29.8651639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.17,A,,,V,,V,,V*64
2022-04-27T21:14:30.8752269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.22,A,,,V,,V,,V*65
2022-04-27T21:14:31.8649530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-27T21:14:32.8653237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.40,A,,,V,,V,,V*6F
2022-04-27T21:14:33.8748992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-27T21:14:34.8650351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.35,A,,,V,,V,,V*6F
2022-04-27T21:14:35.8656843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.39,A,,,V,,V,,V*69
2022-04-27T21:14:36.8654075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-27T21:14:38.0250512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-27T21:14:38.8653852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2022-04-27T21:14:39.8750504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-27T21:14:40.8751832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-27T21:14:41.8659528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-27T21:14:42.8656918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-27T21:14:43.8654451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-27T21:14:44.8656278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-27T21:14:45.8660848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.93,A,,,V,,V,,V*6C
2022-04-27T21:14:46.8659542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2022-04-27T21:14:47.8662334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:14:48.8670758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2022-04-27T21:14:49.8657863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.71,A,,,V,,V,,V*6B
2022-04-27T21:14:50.8662240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2022-04-27T21:14:51.8654235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2022-04-27T21:14:53.0158390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2022-04-27T21:14:53.8661324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2022-04-27T21:14:54.8659024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2022-04-27T21:14:55.8657159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-27T21:14:56.8655682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-27T21:14:57.8661830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2022-04-27T21:14:58.8658057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2022-04-27T21:14:59.8657073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.97,A,,,V,,V,,V*69
2022-04-27T21:15:00.8665835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.85,A,,,V,,V,,V*68
2022-04-27T21:15:01.8661761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.76,A,,,V,,V,,V*6C
2022-04-27T21:15:02.8658296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-27T21:15:03.8664215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2022-04-27T21:15:04.8660477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-27T21:15:05.8667161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T21:15:06.8661676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-27T21:15:08.0166734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2022-04-27T21:15:08.8664522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-27T21:15:09.8660438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-27T21:15:10.8668880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-27T21:15:11.8666611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-27T21:15:12.8660737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-27T21:15:13.8669120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-27T21:15:14.8661115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-27T21:15:15.8669609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-27T21:15:16.8667360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-27T21:15:17.8666478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:15:18.8662678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-27T21:15:19.8668874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2022-04-27T21:15:20.8670904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-27T21:15:21.8569387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-27T21:15:23.0170024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:15:23.8672204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-27T21:15:24.8670405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-27T21:15:25.8668293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-27T21:15:26.8670226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2022-04-27T21:15:27.8666400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-27T21:15:28.8573724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-27T21:15:29.8669632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2022-04-27T21:15:30.8666787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-27T21:15:31.8675114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-27T21:15:32.8666530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-27T21:15:33.8671689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2022-04-27T21:15:34.8573520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2022-04-27T21:15:35.8668943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2022-04-27T21:15:36.8675036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-27T21:15:38.0170039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-27T21:15:38.8669028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2022-04-27T21:15:39.8576181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2022-04-27T21:15:40.8572765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-27T21:15:41.8678006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-27T21:15:42.8574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2022-04-27T21:15:43.8571063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2022-04-27T21:15:44.8570629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-27T21:15:45.8576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-27T21:15:46.8573830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2022-04-27T21:15:47.8574901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.42,A,,,V,,V,,V*6E
2022-04-27T21:15:48.8573794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:15:49.8580127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2022-04-27T21:15:50.8576766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-27T21:15:51.8573309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2022-04-27T21:15:53.0082359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-27T21:15:53.8575648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.40,A,,,V,,V,,V*65
2022-04-27T21:15:54.8581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-27T21:15:55.8577927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.41,A,,,V,,V,,V*60
2022-04-27T21:15:56.8578853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-27T21:15:57.8578748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2022-04-27T21:15:58.8578837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-27T21:15:59.8584125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-27T21:16:00.8576119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-27T21:16:01.8582314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:16:02.8578380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-27T21:16:03.8584868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-27T21:16:04.8584879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-27T21:16:05.8584245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-27T21:16:06.8580234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2022-04-27T21:16:08.0080078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.29,A,,,V,,V,,V*69
2022-04-27T21:16:08.8583204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-27T21:16:09.8580339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-27T21:16:10.8585909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-27T21:16:11.8582936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2022-04-27T21:16:12.8584706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.24,A,,,V,,V,,V*61
2022-04-27T21:16:13.8587499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2022-04-27T21:16:14.8588027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2022-04-27T21:16:15.8586486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-27T21:16:16.8587781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2022-04-27T21:16:17.8590224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-27T21:16:18.8586352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-27T21:16:19.8484262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-27T21:16:20.8590334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-27T21:16:21.8586325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-27T21:16:23.0091104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-27T21:16:23.8582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:16:24.8591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-27T21:16:25.8587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-27T21:16:26.8587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-27T21:16:27.8585826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2022-04-27T21:16:28.8587858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-27T21:16:29.8589569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.84,A,,,V,,V,,V*6A
2022-04-27T21:16:30.8587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.93,A,,,V,,V,,V*6F
2022-04-27T21:16:31.8485991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2022-04-27T21:16:32.8491168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2022-04-27T21:16:33.8591815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.90,A,,,V,,V,,V*69
2022-04-27T21:16:34.8588075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2022-04-27T21:16:35.8493085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.96,A,,,V,,V,,V*64
2022-04-27T21:16:36.8494674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.07,A,,,V,,V,,V*61
2022-04-27T21:16:38.0092054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2022-04-27T21:16:38.8495426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2022-04-27T21:16:39.8492336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2022-04-27T21:16:40.8498509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2022-04-27T21:16:41.8488919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-27T21:16:42.8490473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2022-04-27T21:16:43.8489674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2022-04-27T21:16:44.8497472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-27T21:16:45.8494230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-27T21:16:46.8491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-27T21:16:47.8497164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:16:48.8493534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.81,A,,,V,,V,,V*6F
2022-04-27T21:16:49.8495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-27T21:16:50.8500800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-27T21:16:51.8496800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T21:16:53.0096212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-27T21:16:53.8498387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-27T21:16:54.8494811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T21:16:55.8501607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-27T21:16:56.8493580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-27T21:16:57.8502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-27T21:16:58.8494719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-27T21:16:59.8494939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-27T21:17:00.8499858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-27T21:17:01.8495793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-27T21:17:02.8502050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2022-04-27T21:17:03.8498604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-27T21:17:04.8503255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2022-04-27T21:17:05.8501531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.72,A,,,V,,V,,V*65
2022-04-27T21:17:06.8501306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-27T21:17:08.0005369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-27T21:17:08.8498724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-27T21:17:09.8504377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-27T21:17:10.8499161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2022-04-27T21:17:11.8504926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-27T21:17:12.8503538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2022-04-27T21:17:13.8499510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2022-04-27T21:17:14.8503902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2022-04-27T21:17:15.8501728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2022-04-27T21:17:16.8502722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-27T21:17:17.8501563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2022-04-27T21:17:18.8502667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-27T21:17:19.8508913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:17:20.8502239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.31,A,,,V,,V,,V*6A
2022-04-27T21:17:21.8507946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.23,A,,,V,,V,,V*6C
2022-04-27T21:17:23.0005253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2022-04-27T21:17:23.8411830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-27T21:17:24.8502883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:17:25.8409108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-27T21:17:26.8408911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-27T21:17:27.8405169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2022-04-27T21:17:28.8511608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-27T21:17:29.8508478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-27T21:17:30.8412505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-27T21:17:31.8507530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.64,A,,,V,,V,,V*65
2022-04-27T21:17:32.8507874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-27T21:17:33.8506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-27T21:17:34.8507680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-27T21:17:35.8406918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-27T21:17:36.8413198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-27T21:17:38.0014191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.74,A,,,V,,V,,V*6E
2022-04-27T21:17:38.8407073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-27T21:17:39.8413321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:17:40.8508940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2022-04-27T21:17:41.8414370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2022-04-27T21:17:42.8411225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-27T21:17:43.8417499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-27T21:17:44.8414588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-27T21:17:45.8416863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2022-04-27T21:17:46.8411505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-27T21:17:47.8416871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-27T21:17:48.8414223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:17:49.8419384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-27T21:17:50.8415613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-27T21:17:51.8413390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T21:17:53.0014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-27T21:17:53.8418333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T21:17:54.8414343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-27T21:17:55.8420578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.58,A,,,V,,V,,V*6A
2022-04-27T21:17:56.8416823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-27T21:17:57.8413046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-27T21:17:58.8419726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-27T21:17:59.8415617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-27T21:18:00.8421798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-27T21:18:01.8418033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2022-04-27T21:18:02.8414559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-27T21:18:03.8420397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-27T21:18:04.8317596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-27T21:18:05.8423419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:18:06.8419822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-27T21:18:07.9918881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-27T21:18:08.8421824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-27T21:18:09.8418310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-27T21:18:10.8424489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-27T21:18:11.8420717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-27T21:18:12.8426966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-27T21:18:13.8423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T21:18:14.8419782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-27T21:18:15.8326236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-27T21:18:16.8422360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-27T21:18:17.8328590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2022-04-27T21:18:18.8424304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.34,A,,,V,,V,,V*61
2022-04-27T21:18:19.8420735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-27T21:18:20.8426634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-27T21:18:21.8423398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.15,A,,,V,,V,,V*60
2022-04-27T21:18:22.9922879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.12,A,,,V,,V,,V*65
2022-04-27T21:18:23.8326083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-27T21:18:24.8422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-27T21:18:25.8428000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2022-04-27T21:18:26.8424612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-27T21:18:27.8430421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-27T21:18:28.8327511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-27T21:18:29.8423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-27T21:18:30.8330313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-27T21:18:31.8326318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-27T21:18:32.8332579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-27T21:18:33.8428056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-27T21:18:34.8325227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2022-04-27T21:18:35.8430629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-27T21:18:36.8327529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-27T21:18:37.9926653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T21:18:38.8330249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-27T21:18:39.8326257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-27T21:18:40.8332772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T21:18:41.8428080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-27T21:18:42.8334930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2022-04-27T21:18:43.8331273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-27T21:18:44.8338148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-27T21:18:45.8334096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2022-04-27T21:18:46.8330286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-27T21:18:47.8336368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-27T21:18:48.8432021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-27T21:18:49.8339029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-27T21:18:50.8335155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-27T21:18:51.8331506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-27T21:18:52.9930623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.92,A,,,V,,V,,V*68
2022-04-27T21:18:53.8333988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2022-04-27T21:18:54.8340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-27T21:18:55.8336575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-27T21:18:56.8332771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-27T21:18:57.8338940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-27T21:18:58.8236379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-27T21:18:59.8341545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:19:00.8337717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-27T21:19:01.8334314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2022-04-27T21:19:02.8340280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-27T21:19:03.8336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:19:04.8342727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2022-04-27T21:19:05.8339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2022-04-27T21:19:06.8335606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2022-04-27T21:19:07.9844998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2022-04-27T21:19:08.8338052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-27T21:19:09.8344596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2022-04-27T21:19:10.8340384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2022-04-27T21:19:11.8336825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-27T21:19:12.8342784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:19:13.8339440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.47,A,,,V,,V,,V*6B
2022-04-27T21:19:14.8340855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-27T21:19:15.8346803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2022-04-27T21:19:16.8340323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-27T21:19:17.8345906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2022-04-27T21:19:18.8343946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T21:19:19.8342286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-27T21:19:20.8348748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-27T21:19:21.8344516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-27T21:19:22.9843958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-27T21:19:23.8346185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-27T21:19:24.8243796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:19:25.8348843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-27T21:19:26.8245619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-27T21:19:27.8242624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-27T21:19:28.8346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-27T21:19:29.8348182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-27T21:19:30.8344003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-27T21:19:31.8351450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T21:19:32.8247980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-27T21:19:33.8344913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-27T21:19:34.8346876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-27T21:19:35.8348780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.64,A,,,V,,V,,V*67
2022-04-27T21:19:36.8352929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-27T21:19:37.9852361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2022-04-27T21:19:38.8246242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-27T21:19:39.8252566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:19:40.8352982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2022-04-27T21:19:41.8249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2022-04-27T21:19:42.8250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-27T21:19:43.8248392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-27T21:19:44.8250104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2022-04-27T21:19:45.8247994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2022-04-27T21:19:46.8254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2022-04-27T21:19:47.8250682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-27T21:19:48.8256884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2022-04-27T21:19:49.8248434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-27T21:19:50.8255945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:19:51.8351684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-27T21:19:52.9851878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:19:53.8254522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-27T21:19:54.8259526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-27T21:19:55.8253829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-27T21:19:56.8258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-27T21:19:57.8253910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:19:58.8253168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-27T21:19:59.8257020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-27T21:20:00.8255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-27T21:20:01.8261321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-27T21:20:02.8257940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-27T21:20:03.8254244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:20:04.8260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:20:05.8253634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2022-04-27T21:20:06.8259723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.36,A,,,V,,V,,V*68
2022-04-27T21:20:07.9760862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-27T21:20:08.8261712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2022-04-27T21:20:09.8256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-27T21:20:10.8262359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-27T21:20:11.8263861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2022-04-27T21:20:12.8261375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.41,A,,,V,,V,,V*6B
2022-04-27T21:20:13.8257749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-27T21:20:14.8164275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-27T21:20:15.8259898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2022-04-27T21:20:16.8257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-27T21:20:17.8264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-27T21:20:18.8261492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2022-04-27T21:20:19.8167920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2022-04-27T21:20:20.8165233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2022-04-27T21:20:21.8266138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2022-04-27T21:20:22.9767625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-27T21:20:23.8268937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:20:24.8268102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-27T21:20:25.8166526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-27T21:20:26.8262297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.89,A,,,V,,V,,V*63
2022-04-27T21:20:27.8268548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.81,A,,,V,,V,,V*6B
2022-04-27T21:20:28.8261264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-27T21:20:29.8265814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2022-04-27T21:20:30.8264147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-27T21:20:31.8262905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.98,A,,,V,,V,,V*67
2022-04-27T21:20:32.8270259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-27T21:20:33.8167576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-27T21:20:34.8163856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-27T21:20:35.8165687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-27T21:20:36.8165066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-27T21:20:37.9764297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:20:38.8269933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:20:39.8167034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:20:40.8273248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2022-04-27T21:20:41.8166259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:20:42.8172647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:20:43.8268773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.99,A,,,V,,V,,V*65
2022-04-27T21:20:44.8175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2022-04-27T21:20:45.8271641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.15,A,,,V,,V,,V*62
2022-04-27T21:20:46.8275999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2022-04-27T21:20:47.8174992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2022-04-27T21:20:48.8270792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.02,A,,,V,,V,,V*65
2022-04-27T21:20:49.8175072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-27T21:20:50.8171601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2022-04-27T21:20:51.8168521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:20:52.9769508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-27T21:20:53.8175820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2022-04-27T21:20:54.8173337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2022-04-27T21:20:55.8169690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2022-04-27T21:20:56.8176569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2022-04-27T21:20:57.8172354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-27T21:20:58.8180599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T21:20:59.8176439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-27T21:21:00.8172344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:21:01.8172204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2022-04-27T21:21:02.8178860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:21:03.8175251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-27T21:21:04.8179880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:21:05.8178329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-27T21:21:06.8176128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2022-04-27T21:21:07.9678290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2022-04-27T21:21:08.8182762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2022-04-27T21:21:09.8178730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2022-04-27T21:21:10.8175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2022-04-27T21:21:11.8180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-27T21:21:12.8181921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-27T21:21:13.8184065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-27T21:21:14.8179300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-27T21:21:15.8180442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-27T21:21:16.8178740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-27T21:21:17.8180332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2022-04-27T21:21:18.8185490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.40,A,,,V,,V,,V*6F
2022-04-27T21:21:19.8177337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2022-04-27T21:21:20.8185191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-27T21:21:21.8081091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2022-04-27T21:21:22.9683199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2022-04-27T21:21:23.8186768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.23,A,,,V,,V,,V*6F
2022-04-27T21:21:24.8188563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.23,A,,,V,,V,,V*68
2022-04-27T21:21:25.8181303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-27T21:21:26.8189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:21:27.8087124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-27T21:21:28.8183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-27T21:21:29.8184169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2022-04-27T21:21:30.8085435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2022-04-27T21:21:31.8189567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-27T21:21:32.8188192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2022-04-27T21:21:33.8084776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2022-04-27T21:21:34.8190563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-27T21:21:35.8087073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.48,A,,,V,,V,,V*69
2022-04-27T21:21:36.8083425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-27T21:21:37.9686764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2022-04-27T21:21:38.8191034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2022-04-27T21:21:39.8185721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-27T21:21:40.8093232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-27T21:21:41.8087901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2022-04-27T21:21:42.8085927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-27T21:21:43.8092205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-27T21:21:44.8147983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-27T21:21:45.8185503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:21:46.8095593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2022-04-27T21:21:47.8195478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2022-04-27T21:21:48.8187187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-27T21:21:49.8096434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-27T21:21:50.8090686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-27T21:21:51.8089754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-27T21:21:52.9693855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-27T21:21:53.8097331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-27T21:21:54.8094189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-27T21:21:55.8089953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2022-04-27T21:21:56.8096041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-27T21:21:57.8095797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-27T21:21:58.8097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-27T21:21:59.8093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-27T21:22:00.8097529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-27T21:22:01.8093894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.51,A,,,V,,V,,V*60
2022-04-27T21:22:02.8099722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-27T21:22:03.8096267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2022-04-27T21:22:04.8092551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.28,A,,,V,,V,,V*68
2022-04-27T21:22:05.8098908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2022-04-27T21:22:06.8097489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-27T21:22:07.9599050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-27T21:22:08.8101367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T21:22:09.8098976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-27T21:22:10.8096883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-27T21:22:11.8101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.29,A,,,V,,V,,V*60
2022-04-27T21:22:12.8100358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-27T21:22:13.8098611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-27T21:22:14.8104467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-27T21:22:15.8104830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-27T21:22:16.8101190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-27T21:22:17.8097757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2022-04-27T21:22:18.8103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2022-04-27T21:22:19.8104986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-27T21:22:20.8103740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-27T21:22:21.8100960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-27T21:22:22.9606151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.17,A,,,V,,V,,V*66
2022-04-27T21:22:23.8098834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.07,A,,,V,,V,,V*64
2022-04-27T21:22:24.8104979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.14,A,,,V,,V,,V*66
2022-04-27T21:22:25.8101139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-27T21:22:26.8107373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-27T21:22:27.8103512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-27T21:22:28.8099902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-27T21:22:29.8106641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.18,A,,,V,,V,,V*6B
2022-04-27T21:22:30.8106457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2022-04-27T21:22:31.8103357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2022-04-27T21:22:32.8102011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-27T21:22:33.8107039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-27T21:22:34.8008943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-27T21:22:35.8008060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-27T21:22:36.8003244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-27T21:22:37.9658186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-27T21:22:38.8107177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-27T21:22:39.8106805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-27T21:22:40.8103263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2022-04-27T21:22:41.8103984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-27T21:22:42.8104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-27T21:22:43.8007135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.35,A,,,V,,V,,V*61
2022-04-27T21:22:44.8006591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.28,A,,,V,,V,,V*6C
2022-04-27T21:22:45.8013734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-27T21:22:46.8109508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-27T21:22:47.8013288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-27T21:22:48.8108991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-27T21:22:49.8010816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-27T21:22:50.8006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-27T21:22:51.8013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-27T21:22:52.9612427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-27T21:22:53.8007375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-27T21:22:54.8013669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-27T21:22:55.8009817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-27T21:22:56.8016390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-27T21:22:57.8013455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-27T21:22:58.8118600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2022-04-27T21:22:59.8015177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2022-04-27T21:23:00.8011851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2022-04-27T21:23:01.8016396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-27T21:23:02.8012856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-27T21:23:03.8019442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2022-04-27T21:23:04.8015609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2022-04-27T21:23:05.8016368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2022-04-27T21:23:06.8011862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-27T21:23:07.9522152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2022-04-27T21:23:08.8017465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-27T21:23:09.8014010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-27T21:23:10.8017892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:23:11.8022543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-27T21:23:12.8018012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-27T21:23:13.8015998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-27T21:23:14.8023733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.63,A,,,V,,V,,V*64
2022-04-27T21:23:15.8016611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-27T21:23:16.8020998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-27T21:23:17.8022944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.35,A,,,V,,V,,V*6F
2022-04-27T21:23:18.8017025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T21:23:19.8016190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-27T21:23:20.8022777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-27T21:23:21.8018902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-27T21:23:22.9484824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-27T21:23:23.7921454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-27T21:23:24.7872701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-27T21:23:25.7877977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-27T21:23:26.7875578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-27T21:23:27.7778506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2022-04-27T21:23:28.7872565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-27T21:23:29.7871811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-27T21:23:30.7779787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-27T21:23:31.7874814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-27T21:23:32.7872935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2022-04-27T21:23:33.7781905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-27T21:23:34.7876490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-27T21:23:35.7873943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-27T21:23:36.7882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-27T21:23:37.9383970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2022-04-27T21:23:38.7782930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-27T21:23:39.7880721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-27T21:23:40.7878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-27T21:23:41.7777163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-27T21:23:42.7782617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2022-04-27T21:23:43.7785299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-27T21:23:44.7782092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2022-04-27T21:23:45.7778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-27T21:23:46.7885163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-27T21:23:47.7781795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:23:48.7785435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-27T21:23:49.7780913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-27T21:23:50.7881143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-27T21:23:51.7785236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-27T21:23:52.9385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-27T21:23:53.7783330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2022-04-27T21:23:54.7785377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T21:23:55.7882994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-27T21:23:56.7781689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2022-04-27T21:23:57.7783121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-27T21:23:58.7784673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-27T21:23:59.7786440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-27T21:24:00.7781995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2022-04-27T21:24:01.7784215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-27T21:24:02.7790442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2022-04-27T21:24:03.7786782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2022-04-27T21:24:04.7783625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-27T21:24:05.7790869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-27T21:24:06.7786860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:24:07.9289727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-27T21:24:08.7791461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.54,A,,,V,,V,,V*60
2022-04-27T21:24:09.7792616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-27T21:24:10.7788828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T21:24:11.7786241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-27T21:24:12.7792584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.60,A,,,V,,V,,V*66
2022-04-27T21:24:13.7788621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-27T21:24:14.7795137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-27T21:24:15.7792341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2022-04-27T21:24:16.7788765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2022-04-27T21:24:17.7789211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-27T21:24:18.7790837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-27T21:24:19.7789025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2022-04-27T21:24:20.7797169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-27T21:24:21.7793688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-27T21:24:22.9297444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-27T21:24:23.7790018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-27T21:24:24.7790247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-27T21:24:25.7791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-27T21:24:26.7790263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-27T21:24:27.7792052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-27T21:24:28.7798581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2022-04-27T21:24:29.7798655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2022-04-27T21:24:30.7795076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2022-04-27T21:24:31.7699490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-27T21:24:32.7700290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-27T21:24:33.7695774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-27T21:24:34.7694137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-27T21:24:35.7699132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2022-04-27T21:24:36.7697201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-27T21:24:37.9296730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-27T21:24:38.7798915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-27T21:24:39.7795544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-27T21:24:40.7801344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-27T21:24:41.7801953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-27T21:24:42.7802297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-27T21:24:43.7704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2022-04-27T21:24:44.7796109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-27T21:24:45.7800284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-27T21:24:46.7703610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2022-04-27T21:24:47.7801380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-27T21:24:48.7802820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-27T21:24:49.7699672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2022-04-27T21:24:50.7706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-27T21:24:51.7697816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2022-04-27T21:24:52.9299929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2022-04-27T21:24:53.7800412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2022-04-27T21:24:54.7702572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-27T21:24:55.7703968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-27T21:24:56.7699758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2022-04-27T21:24:57.7703813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-27T21:24:58.7706095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-27T21:24:59.7708278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-27T21:25:00.7704265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-27T21:25:01.7703929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.87,A,,,V,,V,,V*66
2022-04-27T21:25:02.7710517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2022-04-27T21:25:03.7706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.90,A,,,V,,V,,V*69
2022-04-27T21:25:04.7703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-27T21:25:05.7709162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-27T21:25:06.7705973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-27T21:25:07.9207056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2022-04-27T21:25:08.7705483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2022-04-27T21:25:09.7707539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2022-04-27T21:25:10.7705938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2022-04-27T21:25:11.7712440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2022-04-27T21:25:12.7708606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-27T21:25:13.7706676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-27T21:25:14.7705982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-27T21:25:15.7712113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2022-04-27T21:25:16.7715008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-27T21:25:17.7711138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-27T21:25:18.7707762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-27T21:25:19.7713325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-27T21:25:20.7711693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-27T21:25:21.7713263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2022-04-27T21:25:22.9211095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-27T21:25:23.7715648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2022-04-27T21:25:24.7708375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:25:25.7716747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2022-04-27T21:25:26.7711623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2022-04-27T21:25:27.7712673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-27T21:25:28.7712282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2022-04-27T21:25:29.7712903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-27T21:25:30.7714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2022-04-27T21:25:31.7720263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-27T21:25:32.7717638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-27T21:25:33.7714424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-27T21:25:34.7720346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:25:35.7711807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-27T21:25:36.7716876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2022-04-27T21:25:37.9219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-27T21:25:38.7622346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:25:39.7715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:25:40.7617855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-27T21:25:41.7715914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-27T21:25:42.7619571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:25:43.7616133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-27T21:25:44.7622183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2022-04-27T21:25:45.7724962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2022-04-27T21:25:46.7616960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2022-04-27T21:25:47.7625675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2022-04-27T21:25:48.7621727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-27T21:25:49.7619430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-27T21:25:50.7621403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2022-04-27T21:25:51.7618755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.40,A,,,V,,V,,V*6F
2022-04-27T21:25:52.9219906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2022-04-27T21:25:53.7622718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2022-04-27T21:25:54.7621068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2022-04-27T21:25:55.7619114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.25,A,,,V,,V,,V*6B
2022-04-27T21:25:56.7623495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.23,A,,,V,,V,,V*6F
2022-04-27T21:25:57.7620091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-27T21:25:58.7626141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-27T21:25:59.7622852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-27T21:26:00.7627531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-27T21:26:01.7623603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.56,A,,,V,,V,,V*60
2022-04-27T21:26:02.7629988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-27T21:26:03.7626629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-27T21:26:04.7622837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2022-04-27T21:26:05.7621648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-27T21:26:06.7623657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-27T21:26:07.9125516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-27T21:26:08.7629134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-27T21:26:09.7624152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2022-04-27T21:26:10.7632969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-27T21:26:11.7624148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2022-04-27T21:26:12.7633240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-27T21:26:13.7628012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-27T21:26:14.7632236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:26:15.7628419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-27T21:26:16.7631809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2022-04-27T21:26:17.7628442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.51,A,,,V,,V,,V*60
2022-04-27T21:26:18.7633244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-27T21:26:19.7627336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-27T21:26:20.7633332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-27T21:26:21.7634514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-27T21:26:22.9134917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-27T21:26:23.7627591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-27T21:26:24.7633791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-27T21:26:25.7630230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-27T21:26:26.7628526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-27T21:26:27.7535367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2022-04-27T21:26:28.7631193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:26:29.7537881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-27T21:26:30.7631570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-27T21:26:31.7533900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-27T21:26:32.7631325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2022-04-27T21:26:33.7637617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2022-04-27T21:26:34.7633827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-27T21:26:35.7633413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-27T21:26:36.7540921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-27T21:26:37.9140163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-27T21:26:38.7541943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-27T21:26:39.7540334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-27T21:26:40.7635406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:26:41.7633628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-27T21:26:42.7640900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-27T21:26:43.7639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-27T21:26:44.7541359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-27T21:26:45.7539823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2022-04-27T21:26:46.7640398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-27T21:26:47.7636983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T21:26:48.7538249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-27T21:26:49.7537514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-27T21:26:50.7543709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-27T21:26:51.7540431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-27T21:26:52.9140851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-27T21:26:53.7639344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-27T21:26:54.7546491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-27T21:26:55.7539261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-27T21:26:56.7647356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-27T21:26:57.7542312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-27T21:26:58.7541088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-27T21:26:59.7539880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-27T21:27:00.7544803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-27T21:27:01.7541017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-27T21:27:02.7547310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-27T21:27:03.7543853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-27T21:27:04.7540827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:27:05.7546326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-27T21:27:06.7544735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-27T21:27:07.9045410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-27T21:27:08.7543926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2022-04-27T21:27:09.7548546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-27T21:27:10.7547107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-27T21:27:11.7548915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2022-04-27T21:27:12.7545376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-27T21:27:13.7552162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-27T21:27:14.7548866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-27T21:27:15.7545938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-27T21:27:16.7551999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2022-04-27T21:27:17.7549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2022-04-27T21:27:18.7546755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-27T21:27:19.7552553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-27T21:27:20.7547012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2022-04-27T21:27:21.7555168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.41,A,,,V,,V,,V*60
2022-04-27T21:27:22.9046404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-27T21:27:23.7551254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-27T21:27:24.7547110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2022-04-27T21:27:25.7553738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-27T21:27:26.7550186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-27T21:27:27.7548544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2022-04-27T21:27:28.7554972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:27:29.7552287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2022-04-27T21:27:30.7549408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2022-04-27T21:27:31.7554232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2022-04-27T21:27:32.7556155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-27T21:27:33.7550831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.20,A,,,V,,V,,V*68
2022-04-27T21:27:34.7457110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.29,A,,,V,,V,,V*62
2022-04-27T21:27:35.7550403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-27T21:27:36.7457530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2022-04-27T21:27:37.9051649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-27T21:27:38.7453602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2022-04-27T21:27:39.7459698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2022-04-27T21:27:40.7558302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2022-04-27T21:27:41.7560483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2022-04-27T21:27:42.7460116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2022-04-27T21:27:43.7555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2022-04-27T21:27:44.7463323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-27T21:27:45.7558707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.27,A,,,V,,V,,V*6D
2022-04-27T21:27:46.7555011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.38,A,,,V,,V,,V*6F
2022-04-27T21:27:47.7462034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-27T21:27:48.7462449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-27T21:27:49.7563599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-27T21:27:50.7458803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-27T21:27:51.7457496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2022-04-27T21:27:52.9064766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.39,A,,,V,,V,,V*6C
2022-04-27T21:27:53.7463976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-27T21:27:54.7558823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-27T21:27:55.7464529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:27:56.7460127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2022-04-27T21:27:57.7466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-27T21:27:58.7462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-27T21:27:59.7467408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:28:00.7459508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2022-04-27T21:28:01.7465105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:28:02.7461584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:28:03.7467697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-27T21:28:04.7461641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T21:28:05.7466286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-27T21:28:06.7467759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:28:07.8967453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-27T21:28:08.7470472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T21:28:09.7467331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.40,A,,,V,,V,,V*6C
2022-04-27T21:28:10.7462947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2022-04-27T21:28:11.7469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-27T21:28:12.7467992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-27T21:28:13.7464553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-27T21:28:14.7465390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-27T21:28:15.7466672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2022-04-27T21:28:16.7463968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.32,A,,,V,,V,,V*67
2022-04-27T21:28:17.7469033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-27T21:28:18.7465573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-27T21:28:19.7473045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-27T21:28:20.7474444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-27T21:28:21.7473452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-27T21:28:22.8967699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-27T21:28:23.7475256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-27T21:28:24.7470423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.70,A,,,V,,V,,V*6C
2022-04-27T21:28:25.7466368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.74,A,,,V,,V,,V*6A
2022-04-27T21:28:26.7470909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.82,A,,,V,,V,,V*61
2022-04-27T21:28:27.7472222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2022-04-27T21:28:28.7470448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.72,A,,,V,,V,,V*60
2022-04-27T21:28:29.7476257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.68,A,,,V,,V,,V*67
2022-04-27T21:28:30.7477342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2022-04-27T21:28:31.7474880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.91,A,,,V,,V,,V*65
2022-04-27T21:28:32.7374113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.98,A,,,V,,V,,V*6D
2022-04-27T21:28:33.7470049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2022-04-27T21:28:34.7470784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2022-04-27T21:28:35.7377509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-27T21:28:36.7473386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.07,A,,,V,,V,,V*69
2022-04-27T21:28:37.8978202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2022-04-27T21:28:38.7380308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.00,A,,,V,,V,,V*64
2022-04-27T21:28:39.7376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.08,A,,,V,,V,,V*6D
2022-04-27T21:28:40.7472219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.20,A,,,V,,V,,V*65
2022-04-27T21:28:41.7378716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.14,A,,,V,,V,,V*64
2022-04-27T21:28:42.7478990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2022-04-27T21:28:43.7474402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.23,A,,,V,,V,,V*60
2022-04-27T21:28:44.7381244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.22,A,,,V,,V,,V*6F
2022-04-27T21:28:45.7381503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.21,A,,,V,,V,,V*69
2022-04-27T21:28:46.7377823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.19,A,,,V,,V,,V*64
2022-04-27T21:28:47.7378089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2022-04-27T21:28:48.7383402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2022-04-27T21:28:49.7374884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2022-04-27T21:28:50.7380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2022-04-27T21:28:51.7381192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2022-04-27T21:28:52.8981805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.00,A,,,V,,V,,V*60
2022-04-27T21:28:53.7381249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-27T21:28:54.7380182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-27T21:28:55.7384720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-27T21:28:56.7380822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:28:57.7384220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-27T21:28:58.7380535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2022-04-27T21:28:59.7377345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2022-04-27T21:29:00.7383946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-27T21:29:01.7380254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2022-04-27T21:29:02.7386477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2022-04-27T21:29:03.7382736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2022-04-27T21:29:04.7382113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-27T21:29:05.7388251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-27T21:29:06.7382291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-27T21:29:07.8979726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2022-04-27T21:29:08.7389056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.85,A,,,V,,V,,V*6E
2022-04-27T21:29:09.7385264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:29:10.7381660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-27T21:29:11.7390584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-27T21:29:12.7382061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2022-04-27T21:29:13.7388191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-27T21:29:14.7384138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-27T21:29:15.7390477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2022-04-27T21:29:16.7389011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-27T21:29:17.7386824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2022-04-27T21:29:18.7391662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-27T21:29:19.7386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.70,A,,,V,,V,,V*66
2022-04-27T21:29:20.7393085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.67,A,,,V,,V,,V*66
2022-04-27T21:29:21.7290502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-27T21:29:22.8891561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2022-04-27T21:29:23.7386850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-27T21:29:24.7393343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-27T21:29:25.7389919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2022-04-27T21:29:26.7391066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2022-04-27T21:29:27.7387339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-27T21:29:28.7393670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.35,A,,,V,,V,,V*66
2022-04-27T21:29:29.7390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-27T21:29:30.7388564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-27T21:29:31.7396782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2022-04-27T21:29:32.7397194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-27T21:29:33.7392409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-27T21:29:34.7390844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-27T21:29:35.7397354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:29:36.7398146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-27T21:29:37.8897722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-27T21:29:38.7397386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-27T21:29:39.7395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-27T21:29:40.7293875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-27T21:29:41.7398290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:29:42.7298090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-27T21:29:43.7394211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T21:29:44.7399653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-27T21:29:45.7395167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2022-04-27T21:29:46.7293226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:29:47.7398770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-27T21:29:48.7295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2022-04-27T21:29:49.7395351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-27T21:29:50.7397066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-27T21:29:51.7395070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-27T21:29:52.8899423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-27T21:29:53.7296005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:29:54.7302060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-27T21:29:55.7298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T21:29:56.7304702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2022-04-27T21:29:57.7301360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-27T21:29:58.7297576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-27T21:29:59.7304899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-27T21:30:00.7303685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:30:01.7300516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-27T21:30:02.7306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-27T21:30:03.7303045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-27T21:30:04.7306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-27T21:30:05.7304415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-27T21:30:06.7299755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.64,A,,,V,,V,,V*67
2022-04-27T21:30:07.8803165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-27T21:30:08.7299852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-27T21:30:09.7300732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-27T21:30:10.7309165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-27T21:30:11.7307914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-27T21:30:12.7310516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-27T21:30:13.7204758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.26,A,,,V,,V,,V*66
2022-04-27T21:30:14.7306697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.27,A,,,V,,V,,V*63
2022-04-27T21:30:15.7308495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-27T21:30:16.7307097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.28,A,,,V,,V,,V*60
2022-04-27T21:30:17.7310851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2022-04-27T21:30:18.7307432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.17,A,,,V,,V,,V*64
2022-04-27T21:30:19.7304525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.23,A,,,V,,V,,V*6B
2022-04-27T21:30:20.7310450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-27T21:30:21.7307366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-27T21:30:22.8807335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-27T21:30:23.7307838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.26,A,,,V,,V,,V*64
2022-04-27T21:30:24.7305374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.26,A,,,V,,V,,V*6F
2022-04-27T21:30:25.7311867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2022-04-27T21:30:26.7312222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-27T21:30:27.7310133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.33,A,,,V,,V,,V*67
2022-04-27T21:30:28.7306830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.26,A,,,V,,V,,V*67
2022-04-27T21:30:29.7307517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.29,A,,,V,,V,,V*6D
2022-04-27T21:30:30.7314139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2022-04-27T21:30:31.7310193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-27T21:30:32.7316498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-27T21:30:33.7210564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.16,A,,,V,,V,,V*6F
2022-04-27T21:30:34.7307955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.18,A,,,V,,V,,V*6D
2022-04-27T21:30:35.7217177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-27T21:30:36.7312698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-27T21:30:37.8812103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2022-04-27T21:30:38.7314809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.18,A,,,V,,V,,V*6B
2022-04-27T21:30:39.7313625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.09,A,,,V,,V,,V*69
2022-04-27T21:30:40.7319441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.14,A,,,V,,V,,V*65
2022-04-27T21:30:41.7270015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.16,A,,,V,,V,,V*62
2022-04-27T21:30:42.7214587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2022-04-27T21:30:43.7210552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.21,A,,,V,,V,,V*66
2022-04-27T21:30:44.7311539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.13,A,,,V,,V,,V*65
2022-04-27T21:30:45.7217927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.17,A,,,V,,V,,V*60
2022-04-27T21:30:46.7314490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.28,A,,,V,,V,,V*6C
2022-04-27T21:30:47.7221593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-27T21:30:48.7221277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-27T21:30:49.7219301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-27T21:30:50.7314624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-27T21:30:51.7216833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2022-04-27T21:30:52.8820737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.21,A,,,V,,V,,V*64
2022-04-27T21:30:53.7215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.29,A,,,V,,V,,V*68
2022-04-27T21:30:54.7214034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-27T21:30:55.7222741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-27T21:30:56.7224639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2022-04-27T21:30:57.7223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:30:58.7225047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2022-04-27T21:30:59.7222542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-27T21:31:00.7318577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-27T21:31:01.7225741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-27T21:31:02.7221897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-27T21:31:03.7317471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2022-04-27T21:31:04.7227111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.29,A,,,V,,V,,V*62
2022-04-27T21:31:05.7223277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-27T21:31:06.7219980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.44,A,,,V,,V,,V*62
2022-04-27T21:31:07.8818128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-27T21:31:08.7223910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-27T21:31:09.7228451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-27T21:31:10.7226660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-27T21:31:11.7222927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.35,A,,,V,,V,,V*66
2022-04-27T21:31:12.7227775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-27T21:31:13.7224243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-27T21:31:14.7230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-27T21:31:15.7226682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-27T21:31:16.7222557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-27T21:31:17.7228723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-27T21:31:18.7226282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-27T21:31:19.7224865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:31:20.7229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-27T21:31:21.7225755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-27T21:31:22.8726078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-27T21:31:23.7231776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2022-04-27T21:31:24.7228088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2022-04-27T21:31:25.7224496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.88,A,,,V,,V,,V*64
2022-04-27T21:31:26.7229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:31:27.7234582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.86,A,,,V,,V,,V*67
2022-04-27T21:31:28.7230009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-27T21:31:29.7226123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-27T21:31:30.7234001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2022-04-27T21:31:31.7229495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-27T21:31:32.7226272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-27T21:31:33.7227817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-27T21:31:34.7233033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:31:35.7230563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2022-04-27T21:31:36.7127643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:31:37.8737169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.82,A,,,V,,V,,V*68
2022-04-27T21:31:38.7229754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-27T21:31:39.7137298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-27T21:31:40.7133439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:31:41.7230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-27T21:31:42.7236048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:31:43.7234149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-27T21:31:44.7232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-27T21:31:45.7236959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.51,A,,,V,,V,,V*60
2022-04-27T21:31:46.7135676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-27T21:31:47.7239937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2022-04-27T21:31:48.7136906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.29,A,,,V,,V,,V*6C
2022-04-27T21:31:49.7140339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-27T21:31:50.7141818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2022-04-27T21:31:51.7237374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.27,A,,,V,,V,,V*63
2022-04-27T21:31:52.8734935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.13,A,,,V,,V,,V*61
2022-04-27T21:31:53.7137339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.19,A,,,V,,V,,V*68
2022-04-27T21:31:54.7135667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-27T21:31:55.7139966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-27T21:31:56.7138290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.30,A,,,V,,V,,V*69
2022-04-27T21:31:57.7143965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.22,A,,,V,,V,,V*6B
2022-04-27T21:31:58.7134976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.24,A,,,V,,V,,V*6F
2022-04-27T21:31:59.7136949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.30,A,,,V,,V,,V*62
2022-04-27T21:32:00.7237613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-27T21:32:01.7137772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-27T21:32:02.7242969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.29,A,,,V,,V,,V*6C
2022-04-27T21:32:03.7140076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2022-04-27T21:32:04.7146184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.38,A,,,V,,V,,V*6B
2022-04-27T21:32:05.7142054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2022-04-27T21:32:06.7138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-27T21:32:07.8738816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-27T21:32:08.7142502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-27T21:32:09.7143470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-27T21:32:10.7147973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-27T21:32:11.7142558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:32:12.7140767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-27T21:32:13.7148914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-27T21:32:14.7147885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-27T21:32:15.7149480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-27T21:32:16.7145851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-27T21:32:17.7149134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2022-04-27T21:32:18.7145159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-27T21:32:19.7146668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2022-04-27T21:32:20.7142675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2022-04-27T21:32:21.7149805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2022-04-27T21:32:22.8650192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-27T21:32:23.7143163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2022-04-27T21:32:24.7151195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-27T21:32:25.7148180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.75,A,,,V,,V,,V*6F
2022-04-27T21:32:26.7146559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2022-04-27T21:32:27.7145920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2022-04-27T21:32:28.7051412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2022-04-27T21:32:29.7052163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2022-04-27T21:32:30.7054258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:32:31.7150009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-27T21:32:32.7046616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.84,A,,,V,,V,,V*68
2022-04-27T21:32:33.7152569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2022-04-27T21:32:34.7149978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2022-04-27T21:32:35.7154211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2022-04-27T21:32:36.7156412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-27T21:32:37.8652411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-27T21:32:38.7149195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-27T21:32:39.7155188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2022-04-27T21:32:40.7155783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:32:41.7152166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.04,A,,,V,,V,,V*61
2022-04-27T21:32:42.7053405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2022-04-27T21:32:43.7049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-27T21:32:44.7057415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2022-04-27T21:32:45.7055593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.00,A,,,V,,V,,V*6F
2022-04-27T21:32:46.7053238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.88,A,,,V,,V,,V*66
2022-04-27T21:32:47.7058927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-27T21:32:48.7059537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2022-04-27T21:32:49.7156657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-27T21:32:50.7053692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-27T21:32:51.7060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:32:52.8659634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-27T21:32:53.7151720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2022-04-27T21:32:54.7058782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-27T21:32:55.7055083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2022-04-27T21:32:56.7162214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-27T21:32:57.7060276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-27T21:32:58.7155549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2022-04-27T21:32:59.7063085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-27T21:33:00.7055905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-27T21:33:01.7063818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-27T21:33:02.7060148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:33:03.7056485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-27T21:33:04.7065391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-27T21:33:05.7056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2022-04-27T21:33:06.7063392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-27T21:33:07.8663863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2022-04-27T21:33:08.7057387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:33:09.7060406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-27T21:33:10.7066099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2022-04-27T21:33:11.7063522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2022-04-27T21:33:12.7062433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2022-04-27T21:33:13.7066384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-27T21:33:14.7065841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:33:15.7061892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2022-04-27T21:33:16.7068608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-27T21:33:17.7066062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-27T21:33:18.7061950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-27T21:33:19.7066254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-27T21:33:20.7068016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-27T21:33:21.7064307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-27T21:33:22.8571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-27T21:33:23.7066618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2022-04-27T21:33:24.7062812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:33:25.7068598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2022-04-27T21:33:26.7067681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-27T21:33:27.7063830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-27T21:33:28.7070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2022-04-27T21:33:29.7069145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-27T21:33:30.7070594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-27T21:33:31.7069227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2022-04-27T21:33:32.7073721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:33:33.7065434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-27T21:33:34.7073909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-27T21:33:35.7071940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-27T21:33:36.7068123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-27T21:33:37.8568530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2022-04-27T21:33:38.7066824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-27T21:33:39.6972725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2022-04-27T21:33:40.7069903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-27T21:33:41.7068373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2022-04-27T21:33:42.7073551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-27T21:33:43.7071578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-27T21:33:44.7070090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-27T21:33:45.7071400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-27T21:33:46.7077560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-27T21:33:47.7073561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:33:48.6977121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-27T21:33:49.7073090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2022-04-27T21:33:50.6970579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:33:51.7077530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.51,A,,,V,,V,,V*67
2022-04-27T21:33:52.8577323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-27T21:33:53.6978212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-27T21:33:54.7079433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:33:55.6981374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-27T21:33:56.6973530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.56,A,,,V,,V,,V*60
2022-04-27T21:33:57.6974895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-27T21:33:58.6973944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2022-04-27T21:33:59.7080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2022-04-27T21:34:00.6982989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2022-04-27T21:34:01.6981441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2022-04-27T21:34:02.6977637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2022-04-27T21:34:03.6983824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2022-04-27T21:34:04.6979960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2022-04-27T21:34:05.6981365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2022-04-27T21:34:06.6982735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2022-04-27T21:34:07.8577055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-27T21:34:08.6985920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-27T21:34:09.6981026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-27T21:34:10.6977112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-27T21:34:11.6984346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-27T21:34:12.6982882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-27T21:34:13.6984178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2022-04-27T21:34:14.6985761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-27T21:34:15.6981394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-27T21:34:16.6987131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-27T21:34:17.6983765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-27T21:34:18.6980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-27T21:34:19.6981009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-27T21:34:20.6988329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-27T21:34:21.6987738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2022-04-27T21:34:22.8482151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2022-04-27T21:34:23.6985028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-27T21:34:24.6982226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-27T21:34:25.6987960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2022-04-27T21:34:26.6989206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2022-04-27T21:34:27.6990518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-27T21:34:28.6991497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-27T21:34:29.6986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2022-04-27T21:34:30.6992985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-27T21:34:31.6983541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2022-04-27T21:34:32.6991410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-27T21:34:33.6987935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2022-04-27T21:34:34.6988096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:34:35.6989388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-27T21:34:36.6989332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-27T21:34:37.8489488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-27T21:34:38.6991923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2022-04-27T21:34:39.6993880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-27T21:34:40.6991496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-27T21:34:41.6896441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:34:42.6992018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2022-04-27T21:34:43.6987820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-27T21:34:44.6994391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.52,A,,,V,,V,,V*6F
2022-04-27T21:34:45.6896513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T21:34:46.6895183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-27T21:34:47.6990205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-27T21:34:48.6895169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2022-04-27T21:34:49.6989983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:34:50.6996638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-27T21:34:51.6899819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-27T21:34:52.8490137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-27T21:34:53.6992635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-27T21:34:54.6999105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-27T21:34:55.6995938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-27T21:34:56.6897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-27T21:34:57.6893770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:34:58.6897421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-27T21:34:59.6898842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T21:35:00.6897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-27T21:35:01.6896057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2022-04-27T21:35:02.6902517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-27T21:35:03.6898748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.44,A,,,V,,V,,V*6A
2022-04-27T21:35:04.6900903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-27T21:35:05.6897009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:35:06.6905245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2022-04-27T21:35:07.8495373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.92,A,,,V,,V,,V*64
2022-04-27T21:35:08.6900073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-27T21:35:09.6897101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-27T21:35:10.6904345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.78,A,,,V,,V,,V*6B
2022-04-27T21:35:11.6905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-27T21:35:12.6901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-27T21:35:13.6905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-27T21:35:14.6897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.47,A,,,V,,V,,V*6B
2022-04-27T21:35:15.6903858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-27T21:35:16.6900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-27T21:35:17.6901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-27T21:35:18.6907468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2022-04-27T21:35:19.6903692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-27T21:35:20.6800387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-27T21:35:21.6904532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2022-04-27T21:35:22.8402652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-27T21:35:23.6901472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.35,A,,,V,,V,,V*63
2022-04-27T21:35:24.6907849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.26,A,,,V,,V,,V*61
2022-04-27T21:35:25.6904742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.25,A,,,V,,V,,V*64
2022-04-27T21:35:26.6903421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2022-04-27T21:35:27.6910000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-27T21:35:28.6905439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-27T21:35:29.6903747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-27T21:35:30.6810566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-27T21:35:31.6911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-27T21:35:32.6954417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-27T21:35:33.6907534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-27T21:35:34.6906201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-27T21:35:35.6913802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2022-04-27T21:35:36.6909817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-27T21:35:37.8409626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-27T21:35:38.6912790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-27T21:35:39.6910391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:35:40.6911504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2022-04-27T21:35:41.6765508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2022-04-27T21:35:42.6692322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:35:43.6758983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.79,A,,,V,,V,,V*6B
2022-04-27T21:35:44.6664979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-27T21:35:45.6762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-27T21:35:46.6667614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:35:47.6663843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:35:48.6764085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T21:35:49.6770160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-27T21:35:50.6667460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-27T21:35:51.6662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T21:35:52.8263808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-27T21:35:53.6762015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-27T21:35:54.6664732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2022-04-27T21:35:55.6666134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:35:56.6664493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-27T21:35:57.6669560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-27T21:35:58.6665663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-27T21:35:59.6672561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-27T21:36:00.6768096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2022-04-27T21:36:01.6665496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-27T21:36:02.6671579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2022-04-27T21:36:03.6668036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-27T21:36:04.6674118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-27T21:36:05.6668904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2022-04-27T21:36:06.6670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-27T21:36:07.8267766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.88,A,,,V,,V,,V*67
2022-04-27T21:36:08.6666575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-27T21:36:09.6675605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2022-04-27T21:36:10.6673047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2022-04-27T21:36:11.6669336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-27T21:36:12.6677126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.02,A,,,V,,V,,V*63
2022-04-27T21:36:13.6673274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2022-04-27T21:36:14.6673634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2022-04-27T21:36:15.6671346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-27T21:36:16.6677502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-27T21:36:17.6675358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:36:18.6679726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2022-04-27T21:36:19.6675470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2022-04-27T21:36:20.6672447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-27T21:36:21.6678592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-27T21:36:22.8178133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-27T21:36:23.6681476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-27T21:36:24.6679963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-27T21:36:25.6677859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-27T21:36:26.6678474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-27T21:36:27.6675361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-27T21:36:28.6681554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-27T21:36:29.6678278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-27T21:36:30.6675670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2022-04-27T21:36:31.6680387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-27T21:36:32.6676970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-27T21:36:33.6684461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2022-04-27T21:36:34.6680865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-27T21:36:35.6680357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2022-04-27T21:36:36.6579801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:36:37.8180534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-27T21:36:38.6685751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2022-04-27T21:36:39.6683183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-27T21:36:40.6582524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2022-04-27T21:36:41.6678339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2022-04-27T21:36:42.6678604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-27T21:36:43.6684200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2022-04-27T21:36:44.6680330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-27T21:36:45.6684313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2022-04-27T21:36:46.6581510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2022-04-27T21:36:47.6687675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2022-04-27T21:36:48.6681426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-27T21:36:49.6683196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-27T21:36:50.6683994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-27T21:36:51.6683915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-27T21:36:52.8187416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-27T21:36:53.6587155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2022-04-27T21:36:54.6582876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.34,A,,,V,,V,,V*63
2022-04-27T21:36:55.6689178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-27T21:36:56.6586757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-27T21:36:57.6586951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2022-04-27T21:36:58.6587879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2022-04-27T21:36:59.6584180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-27T21:37:00.6588053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2022-04-27T21:37:01.6586953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-27T21:37:02.6593056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-27T21:37:03.6589509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-27T21:37:04.6687372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-27T21:37:05.6589905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2022-04-27T21:37:06.6687601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-27T21:37:07.8191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-27T21:37:08.6595400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-27T21:37:09.6595589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-27T21:37:10.6592038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2022-04-27T21:37:11.6589597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.05,A,,,V,,V,,V*64
2022-04-27T21:37:12.6590440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2022-04-27T21:37:13.6589300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2022-04-27T21:37:14.6594048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-27T21:37:15.6590263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2022-04-27T21:37:16.6597779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-27T21:37:17.6596383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-27T21:37:18.6590536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-27T21:37:19.6596516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-27T21:37:20.6593331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-27T21:37:21.6599599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-27T21:37:22.8099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-27T21:37:23.6598079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-27T21:37:24.6599936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-27T21:37:25.6596205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.59,A,,,V,,V,,V*6A
2022-04-27T21:37:26.6594145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-27T21:37:27.6600004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-27T21:37:28.6600198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-27T21:37:29.6597930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-27T21:37:30.6597832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2022-04-27T21:37:31.6601385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-27T21:37:32.6493858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-27T21:37:33.6600988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-27T21:37:34.6602742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2022-04-27T21:37:35.6601304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.89,A,,,V,,V,,V*65
2022-04-27T21:37:36.6602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:37:37.8098368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-27T21:37:38.6601165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-27T21:37:39.6597685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-27T21:37:40.6599168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-27T21:37:41.6605816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-27T21:37:42.6601938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2022-04-27T21:37:43.6597509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.37,A,,,V,,V,,V*64
2022-04-27T21:37:44.6507167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-27T21:37:45.6604367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-27T21:37:46.6600841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:37:47.6606799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-27T21:37:48.6603470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.30,A,,,V,,V,,V*69
2022-04-27T21:37:49.6600727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.17,A,,,V,,V,,V*63
2022-04-27T21:37:50.6602636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.29,A,,,V,,V,,V*61
2022-04-27T21:37:51.6607466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2022-04-27T21:37:52.8109685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2022-04-27T21:37:53.6603844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2022-04-27T21:37:54.6608095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2022-04-27T21:37:55.6505043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.16,A,,,V,,V,,V*6F
2022-04-27T21:37:56.6503236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.25,A,,,V,,V,,V*62
2022-04-27T21:37:57.6509510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.35,A,,,V,,V,,V*63
2022-04-27T21:37:58.6508594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-27T21:37:59.6611688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-27T21:38:00.6608035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-27T21:38:01.6510158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T21:38:02.6506679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-27T21:38:03.6513139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2022-04-27T21:38:04.6508983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-27T21:38:05.6514109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-27T21:38:06.6505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2022-04-27T21:38:07.8106837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-27T21:38:08.6512071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-27T21:38:09.6510881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:38:10.6508435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-27T21:38:11.6506918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2022-04-27T21:38:12.6515296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-27T21:38:13.6511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2022-04-27T21:38:14.6607374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2022-04-27T21:38:15.6509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2022-04-27T21:38:16.6507897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-27T21:38:17.6509292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-27T21:38:18.6515671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-27T21:38:19.6512581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2022-04-27T21:38:20.6514687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2022-04-27T21:38:21.6460718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2022-04-27T21:38:22.8010667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-27T21:38:23.6518969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2022-04-27T21:38:24.6517790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-27T21:38:25.6514015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-27T21:38:26.6520242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:38:27.6515778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2022-04-27T21:38:28.6521287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-27T21:38:29.6519547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2022-04-27T21:38:30.6513853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2022-04-27T21:38:31.6513043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-27T21:38:32.6520888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-27T21:38:33.6517246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2022-04-27T21:38:34.6517833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-27T21:38:35.6522042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-27T21:38:36.6516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2022-04-27T21:38:37.8018533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2022-04-27T21:38:38.6523634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2022-04-27T21:38:39.6519812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2022-04-27T21:38:40.6516307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-27T21:38:41.6423430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-27T21:38:42.6420765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:38:43.6526451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.98,A,,,V,,V,,V*6B
2022-04-27T21:38:44.6520483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-27T21:38:45.6521224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2022-04-27T21:38:46.6522711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-27T21:38:47.6425657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-27T21:38:48.6526255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2022-04-27T21:38:49.6527755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.84,A,,,V,,V,,V*6C
2022-04-27T21:38:50.6523872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:38:51.6524517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-27T21:38:52.8023431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-27T21:38:53.6525840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2022-04-27T21:38:54.6427157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-27T21:38:55.6527371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-27T21:38:56.6422888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2022-04-27T21:38:57.6429526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2022-04-27T21:38:58.6526027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-27T21:38:59.6522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-27T21:39:00.6525882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-27T21:39:01.6428025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-27T21:39:02.6523629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-27T21:39:03.6529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:39:04.6531699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2022-04-27T21:39:05.6428786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-27T21:39:06.6525778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-27T21:39:07.8025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:39:08.6531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2022-04-27T21:39:09.6434197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.29,A,,,V,,V,,V*62
2022-04-27T21:39:10.6425450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2022-04-27T21:39:11.6431922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2022-04-27T21:39:12.6433217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-27T21:39:13.6429100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-27T21:39:14.6435811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-27T21:39:15.6427471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:39:16.6435949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-27T21:39:17.6432407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2022-04-27T21:39:18.6429035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-27T21:39:19.6436764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.75,A,,,V,,V,,V*61
2022-04-27T21:39:20.6434994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-27T21:39:21.6436750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.61,A,,,V,,V,,V*62
2022-04-27T21:39:22.7929315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:39:23.6433769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2022-04-27T21:39:24.6431933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2022-04-27T21:39:25.6430749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-27T21:39:26.6434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-27T21:39:27.6430960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-27T21:39:28.6339456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-27T21:39:29.6439846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-27T21:39:30.6437802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.72,A,,,V,,V,,V*62
2022-04-27T21:39:31.6437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-27T21:39:32.6433148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-27T21:39:33.6439847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T21:39:34.6441362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-27T21:39:35.6437362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-27T21:39:36.6437744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-27T21:39:37.7936056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-27T21:39:38.6437502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2022-04-27T21:39:39.6435571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.86,A,,,V,,V,,V*69
2022-04-27T21:39:40.6438001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.82,A,,,V,,V,,V*69
2022-04-27T21:39:41.6436337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-27T21:39:42.6444623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-27T21:39:43.6441895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-27T21:39:44.6436828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-27T21:39:45.6439018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-27T21:39:46.6440372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-27T21:39:47.6446303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-27T21:39:48.6440434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:39:49.6347263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-27T21:39:50.6344172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-27T21:39:51.6439864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:39:52.7947076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2022-04-27T21:39:53.6448458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-27T21:39:54.6345075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-27T21:39:55.6346259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-27T21:39:56.6443044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2022-04-27T21:39:57.6448976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-27T21:39:58.6445183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-27T21:39:59.6442495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-27T21:40:00.6349659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-27T21:40:01.6349229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-27T21:40:02.6344934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-27T21:40:03.6351333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-27T21:40:04.6349917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-27T21:40:05.6347874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-27T21:40:06.6347053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.94,A,,,V,,V,,V*68
2022-04-27T21:40:07.7948139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-27T21:40:08.6352904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2022-04-27T21:40:09.6349236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:40:10.6347139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2022-04-27T21:40:11.6344658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2022-04-27T21:40:12.6448942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-27T21:40:13.6352017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-27T21:40:14.6349734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-27T21:40:15.6351923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2022-04-27T21:40:16.6347960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-27T21:40:17.6354253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-27T21:40:18.6349167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2022-04-27T21:40:19.6347703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-27T21:40:20.6355853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:40:21.6354266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:40:22.7853397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-27T21:40:23.6351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-27T21:40:24.6357594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2022-04-27T21:40:25.6353655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-27T21:40:26.6350256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-27T21:40:27.6350442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-27T21:40:28.6356585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2022-04-27T21:40:29.6357713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-27T21:40:30.6359758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-27T21:40:31.6357770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T21:40:32.6354124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-27T21:40:33.6360354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-27T21:40:34.6355314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-27T21:40:35.6356916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-27T21:40:36.6353452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2022-04-27T21:40:37.7853049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-27T21:40:38.6355898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-27T21:40:39.6359771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.37,A,,,V,,V,,V*64
2022-04-27T21:40:40.6259926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-27T21:40:41.6362541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.43,A,,,V,,V,,V*62
2022-04-27T21:40:42.6354749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-27T21:40:43.6361456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-27T21:40:44.6358925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-27T21:40:45.6360268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-27T21:40:46.6365119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-27T21:40:47.6361171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T21:40:48.6364792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-27T21:40:49.6359455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2022-04-27T21:40:50.6365737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-27T21:40:51.6263469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T21:40:52.7862585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-27T21:40:53.6366146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:40:54.6367326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2022-04-27T21:40:55.6260212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-27T21:40:56.6365676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-27T21:40:57.6260283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:40:58.6365548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-27T21:40:59.6362556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:41:00.6364463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-27T21:41:01.6266093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-27T21:41:02.6262295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2022-04-27T21:41:03.6367817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-27T21:41:04.6267804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-27T21:41:05.6262536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-27T21:41:06.6368104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-27T21:41:07.7872203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-27T21:41:08.6265452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:41:09.6269405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-27T21:41:10.6264707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-27T21:41:11.6265554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:41:12.6274064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2022-04-27T21:41:13.6272127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2022-04-27T21:41:14.6270064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2022-04-27T21:41:15.6367764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2022-04-27T21:41:16.6274739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2022-04-27T21:41:17.6270895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-27T21:41:18.6267847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2022-04-27T21:41:19.6275480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2022-04-27T21:41:20.6273437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2022-04-27T21:41:21.6269106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-27T21:41:22.7769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2022-04-27T21:41:23.6268144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2022-04-27T21:41:24.6274310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-27T21:41:25.6274736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-27T21:41:26.6270896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2022-04-27T21:41:27.6271099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:41:28.6282660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.89,A,,,V,,V,,V*63
2022-04-27T21:41:29.6274866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.84,A,,,V,,V,,V*6A
2022-04-27T21:41:30.6279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:41:31.6276022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2022-04-27T21:41:32.6279960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-27T21:41:33.6276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:41:34.6273103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-27T21:41:35.6274610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2022-04-27T21:41:36.6281187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-27T21:41:37.7781546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-27T21:41:38.6276447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-27T21:41:39.6278096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-27T21:41:40.6274376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-27T21:41:41.6280316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2022-04-27T21:41:42.6276979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2022-04-27T21:41:43.6183491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2022-04-27T21:41:44.6180171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2022-04-27T21:41:45.6276024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-27T21:41:46.6281810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2022-04-27T21:41:47.6280642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-27T21:41:48.6177665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2022-04-27T21:41:49.6279784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2022-04-27T21:41:50.6276100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-27T21:41:51.6178013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-27T21:41:52.7781731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2022-04-27T21:41:53.6284121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2022-04-27T21:41:54.6182926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-27T21:41:55.6280101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2022-04-27T21:41:56.6286305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-27T21:41:57.6286985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:41:58.6185901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-27T21:41:59.6186742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-27T21:42:00.6183122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-27T21:42:01.6184209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:42:02.6289838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:42:03.6187570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2022-04-27T21:42:04.6185165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2022-04-27T21:42:05.6285694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-27T21:42:06.6288293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-27T21:42:07.7785439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-27T21:42:08.6191413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-27T21:42:09.6187794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2022-04-27T21:42:10.6185552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2022-04-27T21:42:11.6290990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2022-04-27T21:42:12.6192166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-27T21:42:13.6186336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2022-04-27T21:42:14.6291923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-27T21:42:15.6189913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:42:16.6192141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-27T21:42:17.6188461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:42:18.6188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.63,A,,,V,,V,,V*64
2022-04-27T21:42:19.6193955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.64,A,,,V,,V,,V*65
2022-04-27T21:42:20.6191052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-27T21:42:21.6189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-27T21:42:22.7691209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-27T21:42:23.6193574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-27T21:42:24.6189998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:42:25.6192069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-27T21:42:26.6190674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-27T21:42:27.6195811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2022-04-27T21:42:28.6191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:42:29.6192414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-27T21:42:30.6193883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-27T21:42:31.6191902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-27T21:42:32.6198013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-27T21:42:33.6196016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-27T21:42:34.6191828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-27T21:42:35.6198733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.29,A,,,V,,V,,V*66
2022-04-27T21:42:36.6195911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.30,A,,,V,,V,,V*6F
2022-04-27T21:42:37.7695454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-27T21:42:38.6198645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-27T21:42:39.6197016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-27T21:42:40.6202110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-27T21:42:41.6201407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-27T21:42:42.6193641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-27T21:42:43.6194887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-27T21:42:44.6193658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-27T21:42:45.6102642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-27T21:42:46.6202361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.27,A,,,V,,V,,V*61
2022-04-27T21:42:47.6201464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2022-04-27T21:42:48.6098242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2022-04-27T21:42:49.6204086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:42:50.6195915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2022-04-27T21:42:51.6201572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2022-04-27T21:42:52.7703283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2022-04-27T21:42:53.6200945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-27T21:42:54.6200342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-27T21:42:55.6206405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-27T21:42:56.6200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-27T21:42:57.6206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-27T21:42:58.6202320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-27T21:42:59.6204004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:43:00.6200376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-27T21:43:01.6206505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-27T21:43:02.6203135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-27T21:43:03.6209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-27T21:43:04.6106015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-27T21:43:05.6100922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-27T21:43:06.6102211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-27T21:43:07.7709856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-27T21:43:08.6103408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-27T21:43:09.6104295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-27T21:43:10.6106120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-27T21:43:11.6107620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:43:12.6106449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-27T21:43:13.6202973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-27T21:43:14.6112815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-27T21:43:15.6109155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-27T21:43:16.6108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-27T21:43:17.6104814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-27T21:43:18.6111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-27T21:43:19.6107351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-27T21:43:20.6113674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-27T21:43:21.6109925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.50,A,,,V,,V,,V*6C
2022-04-27T21:43:22.7612351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-27T21:43:23.6107290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2022-04-27T21:43:24.6112334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-27T21:43:25.6116431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2022-04-27T21:43:26.6115780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-27T21:43:27.6111547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-27T21:43:28.6107852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:43:29.6113953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-27T21:43:30.6110328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-27T21:43:31.6110097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2022-04-27T21:43:32.6116101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2022-04-27T21:43:33.6109234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-27T21:43:34.6113858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-27T21:43:35.6110453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:43:36.6117251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-27T21:43:37.7620442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:43:38.6114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-27T21:43:39.6120531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2022-04-27T21:43:40.6117447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-27T21:43:41.6112562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-27T21:43:42.6021167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2022-04-27T21:43:43.6115413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-27T21:43:44.6114586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-27T21:43:45.6116245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2022-04-27T21:43:46.6117983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-27T21:43:47.6118562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-27T21:43:48.6114748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2022-04-27T21:43:49.6121889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:43:50.6118440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-27T21:43:51.6124580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-27T21:43:52.7620286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-27T21:43:53.6123006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-27T21:43:54.6025043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-27T21:43:55.6020586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-27T21:43:56.6117491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-27T21:43:57.6045315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:43:58.6126208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-27T21:43:59.6025201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-27T21:44:00.6027102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T21:44:01.6025581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-27T21:44:02.6121268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.89,A,,,V,,V,,V*68
2022-04-27T21:44:03.6028385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2022-04-27T21:44:04.6020359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-27T21:44:05.6028398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-27T21:44:06.6020757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-27T21:44:07.7629529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-27T21:44:08.6026545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2022-04-27T21:44:09.6027641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-27T21:44:10.6023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-27T21:44:11.6127515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-27T21:44:12.6122862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-27T21:44:13.6029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-27T21:44:14.6026702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-27T21:44:15.6031545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-27T21:44:16.6029360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-27T21:44:17.6031279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-27T21:44:18.6027478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-27T21:44:19.6031288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.46,A,,,V,,V,,V*67
2022-04-27T21:44:20.6030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.30,A,,,V,,V,,V*6D
2022-04-27T21:44:21.6026590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2022-04-27T21:44:22.7625554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-27T21:44:23.6031626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2022-04-27T21:44:24.6027555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-27T21:44:25.6030680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2022-04-27T21:44:26.6026769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2022-04-27T21:44:27.6028198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.22,A,,,V,,V,,V*6D
2022-04-27T21:44:28.6034568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-27T21:44:29.6031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-27T21:44:30.6069710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2022-04-27T21:44:31.6032886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-27T21:44:32.6029603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.42,A,,,V,,V,,V*6B
2022-04-27T21:44:33.6035517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2022-04-27T21:44:34.6031548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2022-04-27T21:44:35.6029867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-27T21:44:36.6036240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2022-04-27T21:44:37.7534573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2022-04-27T21:44:38.6037091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2022-04-27T21:44:39.6040864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2022-04-27T21:44:40.6038994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-27T21:44:41.6036394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2022-04-27T21:44:42.5938604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:44:43.5940160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2022-04-27T21:44:44.6041332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-27T21:44:45.6039668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2022-04-27T21:44:46.6036198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.40,A,,,V,,V,,V*65
2022-04-27T21:44:47.6032589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-27T21:44:48.6039244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2022-04-27T21:44:49.6036827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:44:50.6041740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-27T21:44:51.6038007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-27T21:44:52.7541115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-27T21:44:53.6035652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-27T21:44:54.5962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-27T21:44:55.6042923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:44:56.6044490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-27T21:44:57.6040113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.23,A,,,V,,V,,V*64
2022-04-27T21:44:58.6044292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.27,A,,,V,,V,,V*61
2022-04-27T21:44:59.6042261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2022-04-27T21:45:00.5937732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2022-04-27T21:45:01.6043084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-27T21:45:02.5943992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2022-04-27T21:45:03.5940714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2022-04-27T21:45:04.5946505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-27T21:45:05.5938977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.32,A,,,V,,V,,V*6A
2022-04-27T21:45:06.5985205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-27T21:45:07.7542803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2022-04-27T21:45:08.5945203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2022-04-27T21:45:09.5943474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.14,A,,,V,,V,,V*62
2022-04-27T21:45:10.5948803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.19,A,,,V,,V,,V*6A
2022-04-27T21:45:11.5948795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.28,A,,,V,,V,,V*6E
2022-04-27T21:45:12.6047256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2022-04-27T21:45:13.5945441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2022-04-27T21:45:14.6051005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2022-04-27T21:45:15.5948219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.21,A,,,V,,V,,V*66
2022-04-27T21:45:16.6045925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.28,A,,,V,,V,,V*60
2022-04-27T21:45:17.5945030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.37,A,,,V,,V,,V*6F
2022-04-27T21:45:18.5944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-27T21:45:19.5950594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-27T21:45:20.5953409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.33,A,,,V,,V,,V*69
2022-04-27T21:45:21.5952674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-27T21:45:22.7450473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-27T21:45:23.5952979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-27T21:45:24.5950321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-27T21:45:25.5948408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-27T21:45:26.5949649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-27T21:45:27.5955463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-27T21:45:28.5947067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-27T21:45:29.5951563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2022-04-27T21:45:30.5953844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2022-04-27T21:45:31.5951768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-27T21:45:32.5948147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2022-04-27T21:45:33.5947862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-27T21:45:34.5949179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2022-04-27T21:45:35.5955309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-27T21:45:36.5951796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-27T21:45:37.7451430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-27T21:45:38.5955840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.29,A,,,V,,V,,V*66
2022-04-27T21:45:39.5952347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-27T21:45:40.5957889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2022-04-27T21:45:41.5854958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2022-04-27T21:45:42.5958521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-27T21:45:43.5957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-27T21:45:44.5952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2022-04-27T21:45:45.5957181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-27T21:45:46.5952212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2022-04-27T21:45:47.5954428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-27T21:45:48.5956327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:45:49.5953802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-27T21:45:50.5955085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-27T21:45:51.5960304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-27T21:45:52.7460198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-27T21:45:53.5864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-27T21:45:54.5959087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-27T21:45:55.5963372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.30,A,,,V,,V,,V*61
2022-04-27T21:45:56.5961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.38,A,,,V,,V,,V*68
2022-04-27T21:45:57.5857961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-27T21:45:58.5962354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-27T21:45:59.5963352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-27T21:46:00.5961561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-27T21:46:01.5957531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-27T21:46:02.5864422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:46:03.5960087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-27T21:46:04.5966120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-27T21:46:05.5962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-27T21:46:06.5958830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.52,A,,,V,,V,,V*61
2022-04-27T21:46:07.7459514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-27T21:46:08.5867948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-27T21:46:09.5861098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2022-04-27T21:46:10.5867874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:46:11.5863615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-27T21:46:12.5867889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-27T21:46:13.5863004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-27T21:46:14.5970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-27T21:46:15.5867103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-27T21:46:16.5868371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-27T21:46:17.5865985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-27T21:46:18.5966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-27T21:46:19.5865835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2022-04-27T21:46:20.5867838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-27T21:46:21.5869590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.81,A,,,V,,V,,V*61
2022-04-27T21:46:22.7463873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-27T21:46:23.5868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-27T21:46:24.5864501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2022-04-27T21:46:25.5870878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:46:26.5867114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-27T21:46:27.5871971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-27T21:46:28.5867826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.79,A,,,V,,V,,V*6F
2022-04-27T21:46:29.5868483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-27T21:46:30.5870301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.91,A,,,V,,V,,V*6A
2022-04-27T21:46:31.5868572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2022-04-27T21:46:32.5875060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-27T21:46:33.5871004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-27T21:46:34.5867388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:46:35.5873662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:46:36.5869942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:46:37.7369801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-27T21:46:38.5877023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-27T21:46:39.5873465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-27T21:46:40.5872896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-27T21:46:41.5879209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-27T21:46:42.5879268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2022-04-27T21:46:43.5871778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-27T21:46:44.5879574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-27T21:46:45.5875948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-27T21:46:46.5880311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-27T21:46:47.5876557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-27T21:46:48.5876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.27,A,,,V,,V,,V*6A
2022-04-27T21:46:49.5875222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.25,A,,,V,,V,,V*6C
2022-04-27T21:46:50.5779866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-27T21:46:51.5778205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-27T21:46:52.7377573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-27T21:46:53.5881648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2022-04-27T21:46:54.5882460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-27T21:46:55.5781457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-27T21:46:56.5777664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-27T21:46:57.5775111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-27T21:46:58.5781375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-27T21:46:59.5777634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-27T21:47:00.5784307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T21:47:01.5777918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:47:02.5784660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2022-04-27T21:47:03.5879464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T21:47:04.5885502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:47:05.5880385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2022-04-27T21:47:06.5777628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-27T21:47:07.7380942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-27T21:47:08.5785843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-27T21:47:09.5781582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-27T21:47:10.5881759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:47:11.5882966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-27T21:47:12.5879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2022-04-27T21:47:13.5786750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2022-04-27T21:47:14.5783281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2022-04-27T21:47:15.5784091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2022-04-27T21:47:16.5789164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2022-04-27T21:47:17.5785119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:47:18.5788534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2022-04-27T21:47:19.5790671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-27T21:47:20.5787673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-27T21:47:21.5784821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2022-04-27T21:47:22.7385147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-27T21:47:23.5788793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2022-04-27T21:47:24.5792356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-27T21:47:25.5789194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-27T21:47:26.5785369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-27T21:47:27.5786623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-27T21:47:28.5792469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2022-04-27T21:47:29.5788616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-27T21:47:30.5794687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-27T21:47:31.5791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-27T21:47:32.5787259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-27T21:47:33.5792947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2022-04-27T21:47:34.5795003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2022-04-27T21:47:35.5791586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-27T21:47:36.5788667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2022-04-27T21:47:37.7293442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-27T21:47:38.5788233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-27T21:47:39.5695007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-27T21:47:40.5797705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-27T21:47:41.5793824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-27T21:47:42.5790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2022-04-27T21:47:43.5795552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-27T21:47:44.5790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2022-04-27T21:47:45.5796499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2022-04-27T21:47:46.5798249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-27T21:47:47.5792353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2022-04-27T21:47:48.5796765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:47:49.5793528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-27T21:47:50.5800956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-27T21:47:51.5699984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2022-04-27T21:47:52.7299059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-27T21:47:53.5802246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-27T21:47:54.5801086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-27T21:47:55.5797456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-27T21:47:56.5794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-27T21:47:57.5701891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:47:58.5799764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-27T21:47:59.5792224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-27T21:48:00.5724621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-27T21:48:01.5554399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-27T21:48:02.5650023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-27T21:48:03.5556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.65,A,,,V,,V,,V*6E
2022-04-27T21:48:04.5553166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:48:05.5650346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-27T21:48:06.5552565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.73,A,,,V,,V,,V*60
2022-04-27T21:48:07.7150096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-27T21:48:08.5559256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.73,A,,,V,,V,,V*61
2022-04-27T21:48:09.5557713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:48:10.5554424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.08,A,,,V,,V,,V*64
2022-04-27T21:48:11.5659969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2022-04-27T21:48:12.5555319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:48:13.5553550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:48:14.5559483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.80,A,,,V,,V,,V*68
2022-04-27T21:48:15.5555803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.88,A,,,V,,V,,V*66
2022-04-27T21:48:16.5555322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.92,A,,,V,,V,,V*6C
2022-04-27T21:48:17.5561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2022-04-27T21:48:18.5558522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.84,A,,,V,,V,,V*61
2022-04-27T21:48:19.5554855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-27T21:48:20.5555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:48:21.5563880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2022-04-27T21:48:22.7153858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-27T21:48:23.5563059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-27T21:48:24.5562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-27T21:48:25.5558495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-27T21:48:26.5565484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-27T21:48:27.5561429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-27T21:48:28.5458481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-27T21:48:29.5559842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-27T21:48:30.5561116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-27T21:48:31.5560077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:48:32.5564734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-27T21:48:33.5559838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-27T21:48:34.5564148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-27T21:48:35.5560605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:48:36.5564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-27T21:48:37.7062396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-27T21:48:38.5568175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2022-04-27T21:48:39.5563116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2022-04-27T21:48:40.5567314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-27T21:48:41.5562626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-27T21:48:42.5561535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:48:43.5569768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-27T21:48:44.5568304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2022-04-27T21:48:45.5564427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2022-04-27T21:48:46.5567171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2022-04-27T21:48:47.5569681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-27T21:48:48.5563767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-27T21:48:49.5569452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-27T21:48:50.5570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-27T21:48:51.5572318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-27T21:48:52.7066696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-27T21:48:53.5568081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-27T21:48:54.5570435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2022-04-27T21:48:55.5572088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.89,A,,,V,,V,,V*60
2022-04-27T21:48:56.5566727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-27T21:48:57.5474066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-27T21:48:58.5474749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2022-04-27T21:48:59.5472201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.11,A,,,V,,V,,V*65
2022-04-27T21:49:00.5474146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2022-04-27T21:49:01.5572949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2022-04-27T21:49:02.5468607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2022-04-27T21:49:03.5474977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-27T21:49:04.5571622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2022-04-27T21:49:05.5471969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2022-04-27T21:49:06.5469706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2022-04-27T21:49:07.7077419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:49:08.5570378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-27T21:49:09.5476851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-27T21:49:10.5572536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-27T21:49:11.5479857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-27T21:49:12.5574911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-27T21:49:13.5475767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:49:14.5472959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:49:15.5480873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T21:49:16.5479230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-27T21:49:17.5481626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-27T21:49:18.5477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-27T21:49:19.5481075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-27T21:49:20.5477404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-27T21:49:21.5473369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-27T21:49:22.7078337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-27T21:49:23.5477783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-27T21:49:24.5476053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.39,A,,,V,,V,,V*64
2022-04-27T21:49:25.5484204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-27T21:49:26.5480495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2022-04-27T21:49:27.5480597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-27T21:49:28.5476011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:49:29.5483765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2022-04-27T21:49:30.5483152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-27T21:49:31.5477710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-27T21:49:32.5479063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.83,A,,,V,,V,,V*6E
2022-04-27T21:49:33.5480222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2022-04-27T21:49:34.5479718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2022-04-27T21:49:35.5483956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-27T21:49:36.5480132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-27T21:49:37.6981537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-27T21:49:38.5484905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-27T21:49:39.5483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2022-04-27T21:49:40.5481771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2022-04-27T21:49:41.5481059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2022-04-27T21:49:42.5488365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-27T21:49:43.5487596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-27T21:49:44.5485345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-27T21:49:45.5482288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.92,A,,,V,,V,,V*6D
2022-04-27T21:49:46.5486309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-27T21:49:47.5489689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-27T21:49:48.5488157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2022-04-27T21:49:49.5484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.86,A,,,V,,V,,V*6A
2022-04-27T21:49:50.5392099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-27T21:49:51.5486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-27T21:49:52.6991162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-27T21:49:53.5486612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.85,A,,,V,,V,,V*6F
2022-04-27T21:49:54.5493271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.83,A,,,V,,V,,V*68
2022-04-27T21:49:55.5489986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.78,A,,,V,,V,,V*6B
2022-04-27T21:49:56.5485636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:49:57.5489800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-27T21:49:58.5388102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:49:59.5492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-27T21:50:00.5391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-27T21:50:01.5492438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2022-04-27T21:50:02.5488716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2022-04-27T21:50:03.5396234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.40,A,,,V,,V,,V*6C
2022-04-27T21:50:04.5443008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2022-04-27T21:50:05.5488900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-27T21:50:06.5487628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2022-04-27T21:50:07.6995921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-27T21:50:08.5490519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2022-04-27T21:50:09.5389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2022-04-27T21:50:10.5398051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2022-04-27T21:50:11.5491574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-27T21:50:12.5496126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2022-04-27T21:50:13.5395790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2022-04-27T21:50:14.5392131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2022-04-27T21:50:15.5491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-27T21:50:16.5400047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-27T21:50:17.5392501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-27T21:50:18.5393766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-27T21:50:19.5399931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-27T21:50:20.5396474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-27T21:50:21.5401648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-27T21:50:22.7002238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2022-04-27T21:50:23.5396171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-27T21:50:24.5393760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2022-04-27T21:50:25.5400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-27T21:50:26.5396489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-27T21:50:27.5398101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:50:28.5404356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-27T21:50:29.5401145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-27T21:50:30.5397356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2022-04-27T21:50:31.5405117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-27T21:50:32.5399602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-27T21:50:33.5405674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2022-04-27T21:50:34.5398816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2022-04-27T21:50:35.5405398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-27T21:50:36.5399387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-27T21:50:37.6898930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-27T21:50:38.5402216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2022-04-27T21:50:39.5398143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-27T21:50:40.5402890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2022-04-27T21:50:41.5407088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2022-04-27T21:50:42.5402897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-27T21:50:43.5409222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.32,A,,,V,,V,,V*64
2022-04-27T21:50:44.5409700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2022-04-27T21:50:45.5400764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2022-04-27T21:50:46.5402286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-27T21:50:47.5406919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-27T21:50:48.5405222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2022-04-27T21:50:49.5404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2022-04-27T21:50:50.5401798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-27T21:50:51.5403876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-27T21:50:52.6908017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-27T21:50:53.5404046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2022-04-27T21:50:54.5408340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-27T21:50:55.5404388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2022-04-27T21:50:56.5410871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2022-04-27T21:50:57.5406793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-27T21:50:58.5305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2022-04-27T21:50:59.5410439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2022-04-27T21:51:00.5411637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2022-04-27T21:51:01.5412848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2022-04-27T21:51:02.5409068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.37,A,,,V,,V,,V*6D
2022-04-27T21:51:03.5415020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2022-04-27T21:51:04.5411316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2022-04-27T21:51:05.5407855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-27T21:51:06.5407677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2022-04-27T21:51:07.6913064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2022-04-27T21:51:08.5414107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2022-04-27T21:51:09.5410690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2022-04-27T21:51:10.5410290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2022-04-27T21:51:11.5313860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2022-04-27T21:51:12.5310053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.35,A,,,V,,V,,V*6C
2022-04-27T21:51:13.5313925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2022-04-27T21:51:14.5310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2022-04-27T21:51:15.5316593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2022-04-27T21:51:16.5414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-27T21:51:17.5315977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2022-04-27T21:51:18.5311918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2022-04-27T21:51:19.5313808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.25,A,,,V,,V,,V*6C
2022-04-27T21:51:20.5320630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-27T21:51:21.5316908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2022-04-27T21:51:22.6915772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-27T21:51:23.5319823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2022-04-27T21:51:24.5320470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2022-04-27T21:51:25.5319232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-27T21:51:26.5316880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-27T21:51:27.5318597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-27T21:51:28.5315003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2022-04-27T21:51:29.5318564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:51:30.5316810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-27T21:51:31.5318662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2022-04-27T21:51:32.5220727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-27T21:51:33.5319282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-27T21:51:34.5324503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2022-04-27T21:51:35.5323502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2022-04-27T21:51:36.5317998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-27T21:51:37.6818694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-27T21:51:38.5324083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-27T21:51:39.5322503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-27T21:51:40.5324051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2022-04-27T21:51:41.5324765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-27T21:51:42.5326330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-27T21:51:43.5322342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2022-04-27T21:51:44.5227696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2022-04-27T21:51:45.5228689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.23,A,,,V,,V,,V*60
2022-04-27T21:51:46.5322578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2022-04-27T21:51:47.5325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-27T21:51:48.5322789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-27T21:51:49.5328994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-27T21:51:50.5326069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-27T21:51:51.5321265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2022-04-27T21:51:52.6830867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-27T21:51:53.5323896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.67,A,,,V,,V,,V*64
2022-04-27T21:51:54.5330098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2022-04-27T21:51:55.5327776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-27T21:51:56.5326710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-27T21:51:57.5323685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-27T21:51:58.5330488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.69,A,,,V,,V,,V*6F
2022-04-27T21:51:59.5327412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-27T21:52:00.5333537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-27T21:52:01.5334374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-27T21:52:02.5230118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-27T21:52:03.5226534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2022-04-27T21:52:04.5232770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-27T21:52:05.5230849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-27T21:52:06.5326157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2022-04-27T21:52:07.6836312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-27T21:52:08.5329254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-27T21:52:09.5327855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-27T21:52:10.5329617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:52:11.5333861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2022-04-27T21:52:12.5330980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-27T21:52:13.5337549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-27T21:52:14.5234073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-27T21:52:15.5230360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-27T21:52:16.5234777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2022-04-27T21:52:17.5231209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-27T21:52:18.5234752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-27T21:52:19.5234654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.52,A,,,V,,V,,V*64
2022-04-27T21:52:20.5235175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-27T21:52:21.5233988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-27T21:52:22.6835197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.26,A,,,V,,V,,V*6F
2022-04-27T21:52:23.5233447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.28,A,,,V,,V,,V*6C
2022-04-27T21:52:24.5231616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-27T21:52:25.5238348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-27T21:52:26.5334844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-27T21:52:27.5241288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-27T21:52:28.5241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-27T21:52:29.5235802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-27T21:52:30.5234198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-27T21:52:31.5236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-27T21:52:32.5234189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-27T21:52:33.5240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-27T21:52:34.5244574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-27T21:52:35.5242712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-27T21:52:36.5244640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-27T21:52:37.6744248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2022-04-27T21:52:38.5238017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-27T21:52:39.5246625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:52:40.5242154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-27T21:52:41.5238412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-27T21:52:42.5244646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2022-04-27T21:52:43.5245438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-27T21:52:44.5243797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-27T21:52:45.5239955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-27T21:52:46.5245880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2022-04-27T21:52:47.5242533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2022-04-27T21:52:48.5247094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2022-04-27T21:52:49.5242532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2022-04-27T21:52:50.5244171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-27T21:52:51.5244931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2022-04-27T21:52:52.6750471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-27T21:52:53.5248228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-27T21:52:54.5145178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-27T21:52:55.5149351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-27T21:52:56.5243033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-27T21:52:57.5151802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2022-04-27T21:52:58.5242849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2022-04-27T21:52:59.5248548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-27T21:53:00.5244521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-27T21:53:01.5250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-27T21:53:02.5247019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-27T21:53:03.5153821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2022-04-27T21:53:04.5249288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-27T21:53:05.5245545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-27T21:53:06.5252552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-27T21:53:07.6752563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-27T21:53:08.5146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-27T21:53:09.5151144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-27T21:53:10.5149955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T21:53:11.5156300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-27T21:53:12.5153191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-27T21:53:13.5148217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-27T21:53:14.5152590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-27T21:53:15.5249856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-27T21:53:16.5157181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2022-04-27T21:53:17.5151248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-27T21:53:18.5251682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-27T21:53:19.5157298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-27T21:53:20.5152788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-27T21:53:21.5157766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-27T21:53:22.6758626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-27T21:53:23.5251619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-27T21:53:24.5152961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-27T21:53:25.5160238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-27T21:53:26.5159030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-27T21:53:27.5160855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-27T21:53:28.5157198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-27T21:53:29.5154259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-27T21:53:30.5158276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-27T21:53:31.5157681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2022-04-27T21:53:32.5158640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-27T21:53:33.5155046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-27T21:53:34.5161105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-27T21:53:35.5157568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-27T21:53:36.5161332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-27T21:53:37.6659966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:53:38.5162026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-27T21:53:39.5160735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-27T21:53:40.5158380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-27T21:53:41.5160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-27T21:53:42.5166241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-27T21:53:43.5159716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-27T21:53:44.5166374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-27T21:53:45.5162672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-27T21:53:46.5160874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2022-04-27T21:53:47.5162587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2022-04-27T21:53:48.5164006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-27T21:53:49.5163198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2022-04-27T21:53:50.5161696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2022-04-27T21:53:51.5166453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2022-04-27T21:53:52.6664177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2022-04-27T21:53:53.5063500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2022-04-27T21:53:54.5061566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2022-04-27T21:53:55.5166914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2022-04-27T21:53:56.5163566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-27T21:53:57.5162177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-27T21:53:58.5164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2022-04-27T21:53:59.5170746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2022-04-27T21:54:00.5166349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2022-04-27T21:54:01.5063899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2022-04-27T21:54:02.5069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2022-04-27T21:54:03.5164939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2022-04-27T21:54:04.5171504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:54:05.5066098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2022-04-27T21:54:06.5173569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.91,A,,,V,,V,,V*65
2022-04-27T21:54:07.6668328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2022-04-27T21:54:08.5170623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-27T21:54:09.5167929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-27T21:54:10.5073751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:54:11.5069788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-27T21:54:12.5169810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:54:13.5175632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-27T21:54:14.5173816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-27T21:54:15.5070499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-27T21:54:16.5176395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-27T21:54:17.5072964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-27T21:54:18.5070522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-27T21:54:19.5168375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-27T21:54:20.5075068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-27T21:54:21.5071206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2022-04-27T21:54:22.6678749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2022-04-27T21:54:23.5075460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2022-04-27T21:54:24.5173030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2022-04-27T21:54:25.5079684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2022-04-27T21:54:26.5076535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-27T21:54:27.5072191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-27T21:54:28.5078809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-27T21:54:29.5081031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-27T21:54:30.5077328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2022-04-27T21:54:31.5078751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2022-04-27T21:54:32.5080262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-27T21:54:33.5074177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-27T21:54:34.5082326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2022-04-27T21:54:35.5082022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-27T21:54:36.5077937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-27T21:54:37.6574678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-27T21:54:38.5082070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:54:39.5083579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-27T21:54:40.5079878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2022-04-27T21:54:41.5080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2022-04-27T21:54:42.5079259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2022-04-27T21:54:43.5083836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-27T21:54:44.5085371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-27T21:54:45.5083582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-27T21:54:46.5079839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-27T21:54:47.4981133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-27T21:54:48.5086352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-27T21:54:49.4983681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2022-04-27T21:54:50.5081662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2022-04-27T21:54:51.5081761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2022-04-27T21:54:52.6582381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.97,A,,,V,,V,,V*6B
2022-04-27T21:54:53.5084524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-27T21:54:54.5080620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2022-04-27T21:54:55.5083200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-27T21:54:56.4988362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-27T21:54:57.5083999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2022-04-27T21:54:58.5084151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.98,A,,,V,,V,,V*63
2022-04-27T21:54:59.5082832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:55:00.5087809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2022-04-27T21:55:01.5084571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2022-04-27T21:55:02.5090389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.04,A,,,V,,V,,V*60
2022-04-27T21:55:03.4987345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2022-04-27T21:55:04.5087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.23,A,,,V,,V,,V*64
2022-04-27T21:55:05.4989609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-27T21:55:06.4988076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-27T21:55:07.6592128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-27T21:55:08.5084784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2022-04-27T21:55:09.4991692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2022-04-27T21:55:10.5091206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-27T21:55:11.5089479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2022-04-27T21:55:12.5090618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2022-04-27T21:55:13.4989771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-27T21:55:14.4988757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2022-04-27T21:55:15.4994876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2022-04-27T21:55:16.4990754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2022-04-27T21:55:17.4996094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-27T21:55:18.4992198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-27T21:55:19.5087881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-27T21:55:20.4994963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2022-04-27T21:55:21.5095166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-27T21:55:22.6594762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-27T21:55:23.4998418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-27T21:55:24.4996907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-27T21:55:25.4993252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2022-04-27T21:55:26.4990588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2022-04-27T21:55:27.4998674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2022-04-27T21:55:28.4994964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-27T21:55:29.4995694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T21:55:30.5093392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2022-04-27T21:55:31.4992745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2022-04-27T21:55:32.4998730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2022-04-27T21:55:33.4992565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2022-04-27T21:55:34.5000012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-27T21:55:35.4999045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2022-04-27T21:55:36.4999724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2022-04-27T21:55:37.6501587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2022-04-27T21:55:38.4999637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-27T21:55:39.5001306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-27T21:55:40.4997674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2022-04-27T21:55:41.4998252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.88,A,,,V,,V,,V*65
2022-04-27T21:55:42.5000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-27T21:55:43.4995885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2022-04-27T21:55:44.5001660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2022-04-27T21:55:45.5001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-27T21:55:46.4998262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2022-04-27T21:55:47.5004651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-27T21:55:48.5005768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2022-04-27T21:55:49.4997690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-27T21:55:50.5006307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2022-04-27T21:55:51.5004594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-27T21:55:52.6502103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2022-04-27T21:55:53.4901355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-27T21:55:54.5002584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-27T21:55:55.4899506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2022-04-27T21:55:56.4902636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-27T21:55:57.5000180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-27T21:55:58.4900097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2022-04-27T21:55:59.5006081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-27T21:56:00.5002991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-27T21:56:01.5010917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.58,A,,,V,,V,,V*6F
2022-04-27T21:56:02.5007151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-27T21:56:03.5003313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-27T21:56:04.5009397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-27T21:56:05.5006698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2022-04-27T21:56:06.5007933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-27T21:56:07.6503403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-27T21:56:08.5006346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-27T21:56:09.4907084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-27T21:56:10.4913311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2022-04-27T21:56:11.5010335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-27T21:56:12.4908567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-27T21:56:13.4914918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-27T21:56:14.4910912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2022-04-27T21:56:15.4907219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-27T21:56:16.4914301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-27T21:56:17.4911803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-27T21:56:18.5007361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-27T21:56:19.4914272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-27T21:56:20.5010452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-27T21:56:21.4907507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2022-04-27T21:56:22.6508326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-27T21:56:23.4911718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-27T21:56:24.4911654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2022-04-27T21:56:25.4913219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2022-04-27T21:56:26.4912141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-27T21:56:27.4916172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2022-04-27T21:56:28.4912444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2022-04-27T21:56:29.4918866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2022-04-27T21:56:30.4910779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.76,A,,,V,,V,,V*6B
2022-04-27T21:56:31.4917162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-27T21:56:32.4914016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-27T21:56:33.4920685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2022-04-27T21:56:34.4917008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2022-04-27T21:56:35.4916088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-27T21:56:36.4915099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-27T21:56:37.6414174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-27T21:56:38.4917375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-27T21:56:39.4913885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-27T21:56:40.4921267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2022-04-27T21:56:41.4922935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2022-04-27T21:56:42.4917195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2022-04-27T21:56:43.4921879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2022-04-27T21:56:44.4817665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2022-04-27T21:56:45.4822602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2022-04-27T21:56:46.4920136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2022-04-27T21:56:47.4924958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-27T21:56:48.4921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-27T21:56:49.4922629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-27T21:56:50.4918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-27T21:56:51.4924863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-27T21:56:52.6427063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-27T21:56:53.4924902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-27T21:56:54.4920958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2022-04-27T21:56:55.4918248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2022-04-27T21:56:56.4920640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-27T21:56:57.4928402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2022-04-27T21:56:58.4924193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2022-04-27T21:56:59.4921290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-27T21:57:00.4827867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-27T21:57:01.4923436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-27T21:57:02.4929689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-27T21:57:03.4826665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2022-04-27T21:57:04.4922411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T21:57:05.4928674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2022-04-27T21:57:06.4826788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.98,A,,,V,,V,,V*68
2022-04-27T21:57:07.6426456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-27T21:57:08.4829326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-27T21:57:09.4825996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-27T21:57:10.4925357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-27T21:57:11.4824117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2022-04-27T21:57:12.4929711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-27T21:57:13.4926019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-27T21:57:14.4925581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2022-04-27T21:57:15.4825212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.92,A,,,V,,V,,V*69
2022-04-27T21:57:16.4928112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2022-04-27T21:57:17.4926802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2022-04-27T21:57:18.4932528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2022-04-27T21:57:19.4831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:57:20.4832134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.95,A,,,V,,V,,V*6B
2022-04-27T21:57:21.4828600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2022-04-27T21:57:22.6434633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-27T21:57:23.4828081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-27T21:57:24.4834543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2022-04-27T21:57:25.4836760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-27T21:57:26.4835691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.91,A,,,V,,V,,V*6A
2022-04-27T21:57:27.4833761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2022-04-27T21:57:28.4830148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2022-04-27T21:57:29.4837091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:57:30.4833361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2022-04-27T21:57:31.4830707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2022-04-27T21:57:32.4831799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:57:33.4837943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2022-04-27T21:57:34.4834168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-27T21:57:35.4836416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2022-04-27T21:57:36.4832527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2022-04-27T21:57:37.6339416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2022-04-27T21:57:38.4841330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2022-04-27T21:57:39.4837385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-27T21:57:40.4841692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2022-04-27T21:57:41.4837979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2022-04-27T21:57:42.4838949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-27T21:57:43.4837178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2022-04-27T21:57:44.4838660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-27T21:57:45.4835188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-27T21:57:46.4841614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-27T21:57:47.4839646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2022-04-27T21:57:48.4841243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-27T21:57:49.4839508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-27T21:57:50.4845682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2022-04-27T21:57:51.4845630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-27T21:57:52.6345109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2022-04-27T21:57:53.4842185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-27T21:57:54.4837556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-27T21:57:55.4845517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-27T21:57:56.4841844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2022-04-27T21:57:57.4848234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-27T21:57:58.4844656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.41,A,,,V,,V,,V*6B
2022-04-27T21:57:59.4840940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2022-04-27T21:58:00.4840189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-27T21:58:01.4846724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2022-04-27T21:58:02.4843126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-27T21:58:03.4749774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.41,A,,,V,,V,,V*69
2022-04-27T21:58:04.4845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-27T21:58:05.4841693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2022-04-27T21:58:06.4841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2022-04-27T21:58:07.6344867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-27T21:58:08.4843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-27T21:58:09.4849324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-27T21:58:10.4846623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2022-04-27T21:58:11.4851605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2022-04-27T21:58:12.4750955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2022-04-27T21:58:13.4846323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-27T21:58:14.4746848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-27T21:58:15.4851201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-27T21:58:16.4847026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-27T21:58:17.4754343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2022-04-27T21:58:18.4849685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2022-04-27T21:58:19.4748625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-27T21:58:20.4746932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.38,A,,,V,,V,,V*6A
2022-04-27T21:58:21.4754737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.39,A,,,V,,V,,V*6E
2022-04-27T21:58:22.6353624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-27T21:58:23.4846720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2022-04-27T21:58:24.4753638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-27T21:58:25.4751835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-27T21:58:26.4756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-27T21:58:27.4748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-27T21:58:28.4749420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2022-04-27T21:58:29.4755970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-27T21:58:30.4753222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-27T21:58:31.4754599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-27T21:58:32.4756625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-27T21:58:33.4757415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-27T21:58:34.4752762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-27T21:58:35.4759031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2022-04-27T21:58:36.4756353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-27T21:58:37.6260126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-27T21:58:38.4758557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-27T21:58:39.4754386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-27T21:58:40.4760485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-27T21:58:41.4754678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-27T21:58:42.4752790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-27T21:58:43.4757485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-27T21:58:44.4762229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-27T21:58:45.4758623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-27T21:58:46.4755423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-27T21:58:47.4756978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-27T21:58:48.4762962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-27T21:58:49.4760955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-27T21:58:50.4757130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-27T21:58:51.4763511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-27T21:58:52.6265090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-27T21:58:53.4760638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2022-04-27T21:58:54.4758834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-27T21:58:55.4764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-27T21:58:56.4758435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-27T21:58:57.4764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-27T21:58:58.4761209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2022-04-27T21:58:59.4667171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2022-04-27T21:59:00.4767616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2022-04-27T21:59:01.4664373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-27T21:59:02.4760422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-27T21:59:03.4766663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-27T21:59:04.4662787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.68,A,,,V,,V,,V*65
2022-04-27T21:59:05.4762872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2022-04-27T21:59:06.4668370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-27T21:59:07.6262994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-27T21:59:08.4763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-27T21:59:09.4770017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-27T21:59:10.4766773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2022-04-27T21:59:11.4765450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-27T21:59:12.4767621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2022-04-27T21:59:13.4763832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.83,A,,,V,,V,,V*6B
2022-04-27T21:59:14.4770871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2022-04-27T21:59:15.4767190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-27T21:59:16.4664873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-27T21:59:17.4670991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-27T21:59:18.4664136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2022-04-27T21:59:19.4666514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-27T21:59:20.4766692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2022-04-27T21:59:21.4765642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.89,A,,,V,,V,,V*60
2022-04-27T21:59:22.6273576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-27T21:59:23.4672778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-27T21:59:24.4670725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2022-04-27T21:59:25.4766368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-27T21:59:26.4667767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-27T21:59:27.4668438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2022-04-27T21:59:28.4674501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2022-04-27T21:59:29.4676472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-27T21:59:30.4670386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-27T21:59:31.4668298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-27T21:59:32.4669830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-27T21:59:33.4671273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:59:34.4673393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2022-04-27T21:59:35.4675732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-27T21:59:36.4672213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-27T21:59:37.6270686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-27T21:59:38.4672711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-27T21:59:39.4671139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-27T21:59:40.4677499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2022-04-27T21:59:41.4673666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2022-04-27T21:59:42.4679855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.94,A,,,V,,V,,V*60
2022-04-27T21:59:43.4676161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-27T21:59:44.4676329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-27T21:59:45.4672710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2022-04-27T21:59:46.4672944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-27T21:59:47.4674121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-27T21:59:48.4676290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.88,A,,,V,,V,,V*64
2022-04-27T21:59:49.4681031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-27T21:59:50.4682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2022-04-27T21:59:51.4578829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.83,A,,,V,,V,,V*60
2022-04-27T21:59:52.6179753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2022-04-27T21:59:53.4684270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2022-04-27T21:59:54.4682732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-27T21:59:55.4683824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-27T21:59:56.4582585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2022-04-27T21:59:57.4678204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-27T21:59:58.4684690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-27T21:59:59.4686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-27T22:00:00.4678501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.88,A,,,V,,V,,V*60
2022-04-27T22:00:01.4684558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-27T22:00:02.4682895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2022-04-27T22:00:03.4579432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2022-04-27T22:00:04.4685375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2022-04-27T22:00:05.4581976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2022-04-27T22:00:06.4585282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-27T22:00:07.6184578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.04,A,,,V,,V,,V*62
2022-04-27T22:00:08.4588261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2022-04-27T22:00:09.4584132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-27T22:00:10.4681062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2022-04-27T22:00:11.4687080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-27T22:00:12.4581926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-27T22:00:13.4683754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-27T22:00:14.4681907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.99,A,,,V,,V,,V*62
2022-04-27T22:00:15.4686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2022-04-27T22:00:16.4584772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2022-04-27T22:00:17.4590112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2022-04-27T22:00:18.4662002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-27T22:00:19.4485976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-27T22:00:20.4540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-27T22:00:21.4437274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-27T22:00:22.6042936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2022-04-27T22:00:23.4446202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-27T22:00:24.4437704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-27T22:00:25.4543323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2022-04-27T22:00:26.4443978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-27T22:00:27.4438802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-27T22:00:28.4443795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2022-04-27T22:00:29.4545254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2022-04-27T22:00:30.4443614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2022-04-27T22:00:31.4439894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-27T22:00:32.4446730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-27T22:00:33.4449018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-27T22:00:34.4445342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2022-04-27T22:00:35.4441554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2022-04-27T22:00:36.4447836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-27T22:00:37.5947478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-27T22:00:38.4450141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-27T22:00:39.4446520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-27T22:00:40.4443429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-27T22:00:41.4449651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-27T22:00:42.4446604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-27T22:00:43.4452853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-27T22:00:44.4449087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-27T22:00:45.4444388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2022-04-27T22:00:46.4449173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2022-04-27T22:00:47.4448474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2022-04-27T22:00:48.4445390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2022-04-27T22:00:49.4448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-27T22:00:50.4448814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2022-04-27T22:00:51.4448448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-27T22:00:52.5952838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2022-04-27T22:00:53.4455569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-27T22:00:54.4452029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-27T22:00:55.4450304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-27T22:00:56.4455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2022-04-27T22:00:57.4450621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2022-04-27T22:00:58.4456912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2022-04-27T22:00:59.4450137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-27T22:01:00.4456544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-27T22:01:01.4454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2022-04-27T22:01:02.4450373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2022-04-27T22:01:03.4456469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2022-04-27T22:01:04.4452777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-27T22:01:05.4453754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-27T22:01:06.4451985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-27T22:01:07.5957937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-27T22:01:08.4451440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-27T22:01:09.4455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-27T22:01:10.4452773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-27T22:01:11.4452946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-27T22:01:12.4361794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2022-04-27T22:01:13.4360342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2022-04-27T22:01:14.4362116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-27T22:01:15.4363395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-27T22:01:16.4458802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2022-04-27T22:01:17.4455694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2022-04-27T22:01:18.4362898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2022-04-27T22:01:19.4360479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-27T22:01:20.4460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-27T22:01:21.4463130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-27T22:01:22.5964211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-27T22:01:23.4363760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2022-04-27T22:01:24.4458397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-27T22:01:25.4365613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.42,A,,,V,,V,,V*64
2022-04-27T22:01:26.4358306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-27T22:01:27.4365047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.41,A,,,V,,V,,V*6F
2022-04-27T22:01:28.4360835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.27,A,,,V,,V,,V*68
2022-04-27T22:01:29.4366836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.27,A,,,V,,V,,V*6B
2022-04-27T22:01:30.4367447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-27T22:01:31.4363701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-27T22:01:32.4360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-27T22:01:33.4366613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2022-04-27T22:01:34.4364311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.27,A,,,V,,V,,V*69
2022-04-27T22:01:35.4363253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2022-04-27T22:01:36.4364478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2022-04-27T22:01:37.5964589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-27T22:01:38.4370825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2022-04-27T22:01:39.4369058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2022-04-27T22:01:40.4367644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2022-04-27T22:01:41.4363584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-27T22:01:42.4364250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2022-04-27T22:01:43.4365503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-27T22:01:44.4370911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-27T22:01:45.4369162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-27T22:01:46.4367392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2022-04-27T22:01:47.4365793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-27T22:01:48.4374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-27T22:01:49.4373152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2022-04-27T22:01:50.4368915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2022-04-27T22:01:51.4368609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.32,A,,,V,,V,,V*6F
2022-04-27T22:01:52.5870162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2022-04-27T22:01:53.4373414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2022-04-27T22:01:54.4369861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-27T22:01:55.4375513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-27T22:01:56.4370138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-27T22:01:57.4372322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2022-04-27T22:01:58.4369699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-27T22:01:59.4376184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-27T22:02:00.4373632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-27T22:02:01.4369977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2022-04-27T22:02:02.4376223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.21,A,,,V,,V,,V*64
2022-04-27T22:02:03.4372499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-27T22:02:04.4279594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-27T22:02:05.4371328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-27T22:02:06.4378627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-27T22:02:07.5880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-27T22:02:08.4379438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-27T22:02:09.4375762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-27T22:02:10.4279814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-27T22:02:11.4377871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-27T22:02:12.4375317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-27T22:02:13.4376811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2022-04-27T22:02:14.4382348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2022-04-27T22:02:15.4381232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2022-04-27T22:02:16.4375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.77,A,,,V,,V,,V*66
2022-04-27T22:02:17.4281145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2022-04-27T22:02:18.4282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2022-04-27T22:02:19.4278887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-27T22:02:20.4275273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2022-04-27T22:02:21.4281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2022-04-27T22:02:22.5877262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2022-04-27T22:02:23.4280592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-27T22:02:24.4378080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-27T22:02:25.4380000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-27T22:02:26.4378657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-27T22:02:27.4286965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-27T22:02:28.4284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.69,A,,,V,,V,,V*6C
2022-04-27T22:02:29.4281477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-27T22:02:30.4287553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2022-04-27T22:02:31.4284115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-27T22:02:32.4284999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2022-04-27T22:02:33.4286539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-27T22:02:34.4282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2022-04-27T22:02:35.4283376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2022-04-27T22:02:36.4282401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-27T22:02:37.5790757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2022-04-27T22:02:38.4281390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-27T22:02:39.4287443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2022-04-27T22:02:40.4284655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-27T22:02:41.4286293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.77,A,,,V,,V,,V*65
2022-04-27T22:02:42.4282460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-27T22:02:43.4289853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.80,A,,,V,,V,,V*66
2022-04-27T22:02:44.4291178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-27T22:02:45.4287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.90,A,,,V,,V,,V*6F
2022-04-27T22:02:46.4284373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-27T22:02:47.4290625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-27T22:02:48.4287440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-27T22:02:49.4293819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-27T22:02:50.4289897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-27T22:02:51.4293216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-27T22:02:52.5794183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-27T22:02:53.4287060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-27T22:02:54.4294410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2022-04-27T22:02:55.4291243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-27T22:02:56.4291438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-27T22:02:57.4193341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-27T22:02:58.4190844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-27T22:02:59.4296249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-27T22:03:00.4297263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-27T22:03:01.4289293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.33,A,,,V,,V,,V*64
2022-04-27T22:03:02.4295044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-27T22:03:03.4291619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-27T22:03:04.4293344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-27T22:03:05.4292725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-27T22:03:06.4298876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-27T22:03:07.5798201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.27,A,,,V,,V,,V*6C
2022-04-27T22:03:08.4291251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-27T22:03:09.4297209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-27T22:03:10.4296873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-27T22:03:11.4292764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-27T22:03:12.4299529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-27T22:03:13.4295491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-27T22:03:14.4301546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-27T22:03:15.4198424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-27T22:03:16.4196525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2022-04-27T22:03:17.4298376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2022-04-27T22:03:18.4302521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.81,A,,,V,,V,,V*6E
2022-04-27T22:03:19.4300551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-27T22:03:20.4298743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-27T22:03:21.4201453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-27T22:03:22.5796322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2022-04-27T22:03:23.4303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-27T22:03:24.4298983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-27T22:03:25.4305212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-27T22:03:26.4200284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-27T22:03:27.4196488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-27T22:03:28.4202709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2022-04-27T22:03:29.4204071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-27T22:03:30.4199736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-27T22:03:31.4205943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-27T22:03:32.4202959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-27T22:03:33.4200870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-27T22:03:34.4199276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-27T22:03:35.4201113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-27T22:03:36.4306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-27T22:03:37.5806754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-27T22:03:38.4200490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-27T22:03:39.4207286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-27T22:03:40.4203587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-27T22:03:41.4204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-27T22:03:42.4205421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-27T22:03:43.4204297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-27T22:03:44.4202292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-27T22:03:45.4207217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-27T22:03:46.4211705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-27T22:03:47.4211166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-27T22:03:48.4211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2022-04-27T22:03:49.4206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2022-04-27T22:03:50.4213161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-27T22:03:51.4210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2022-04-27T22:03:52.5704720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T22:03:53.4213335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-27T22:03:54.4205330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-27T22:03:55.4214697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-27T22:03:56.4211411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2022-04-27T22:03:57.4213646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-27T22:03:58.4115488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-27T22:03:59.4211176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.64,A,,,V,,V,,V*62
2022-04-27T22:04:00.4208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-27T22:04:01.4216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2022-04-27T22:04:02.4213130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2022-04-27T22:04:03.4208897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.85,A,,,V,,V,,V*6F
2022-04-27T22:04:04.4116132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-27T22:04:05.4112839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-27T22:04:06.4218984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2022-04-27T22:04:07.5709464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.80,A,,,V,,V,,V*6D
2022-04-27T22:04:08.4217963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2022-04-27T22:04:09.4115117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2022-04-27T22:04:10.4210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-27T22:04:11.4218612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.99,A,,,V,,V,,V*62
2022-04-27T22:04:12.4210692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2022-04-27T22:04:13.4215335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2022-04-27T22:04:14.4220666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-27T22:04:15.4216687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2022-04-27T22:04:16.4213502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2022-04-27T22:04:17.4222443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-27T22:04:18.4218378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2022-04-27T22:04:19.4221433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2022-04-27T22:04:20.4118449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2022-04-27T22:04:21.4114817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.08,A,,,V,,V,,V*69
2022-04-27T22:04:22.5650532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.17,A,,,V,,V,,V*62
2022-04-27T22:04:23.4117274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.20,A,,,V,,V,,V*66
2022-04-27T22:04:24.4124129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.12,A,,,V,,V,,V*68
2022-04-27T22:04:25.4220005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.07,A,,,V,,V,,V*6E
2022-04-27T22:04:26.4123876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.04,A,,,V,,V,,V*6B
2022-04-27T22:04:27.4118474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.03,A,,,V,,V,,V*6E
2022-04-27T22:04:28.4124713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2022-04-27T22:04:29.4121447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.00,A,,,V,,V,,V*64
2022-04-27T22:04:30.4121098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.06,A,,,V,,V,,V*68
2022-04-27T22:04:31.4117299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2022-04-27T22:04:32.4123710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2022-04-27T22:04:33.4118453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-27T22:04:34.4124985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-27T22:04:35.4125616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-27T22:04:36.4127024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2022-04-27T22:04:37.5727476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-27T22:04:38.4120529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2022-04-27T22:04:39.4121199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-27T22:04:40.4120586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-27T22:04:41.4121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2022-04-27T22:04:42.4128282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2022-04-27T22:04:43.4124231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2022-04-27T22:04:44.4123349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2022-04-27T22:04:45.4124894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2022-04-27T22:04:46.4131030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-27T22:04:47.4124658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-27T22:04:48.4126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2022-04-27T22:04:49.4127454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-27T22:04:50.4129225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-27T22:04:51.4127230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-27T22:04:52.5625473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-27T22:04:53.4128083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-27T22:04:54.4133033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-27T22:04:55.4129098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2022-04-27T22:04:56.4129400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2022-04-27T22:04:57.4026101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2022-04-27T22:04:58.4032505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-27T22:04:59.4028659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-27T22:05:00.4128634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2022-04-27T22:05:01.4134806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2022-04-27T22:05:02.4131390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2022-04-27T22:05:03.4127471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2022-04-27T22:05:04.4133801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2022-04-27T22:05:05.4129869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2022-04-27T22:05:06.4136178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.44,A,,,V,,V,,V*6C
2022-04-27T22:05:07.5636135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2022-04-27T22:05:08.4134998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2022-04-27T22:05:09.4137155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-27T22:05:10.4132225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2022-04-27T22:05:11.4129830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2022-04-27T22:05:12.4135722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-27T22:05:13.4136684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-27T22:05:14.4034935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-27T22:05:15.4136836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-27T22:05:16.4038259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-27T22:05:17.4036198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-27T22:05:18.4035384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2022-04-27T22:05:19.4141234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2022-04-27T22:05:20.4137675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-27T22:05:21.4033139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2022-04-27T22:05:22.5642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2022-04-27T22:05:23.4135864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2022-04-27T22:05:24.4042875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-27T22:05:25.4039364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2022-04-27T22:05:26.4035342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-27T22:05:27.4041605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-27T22:05:28.4038965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.94,A,,,V,,V,,V*6E
2022-04-27T22:05:29.4036107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2022-04-27T22:05:30.4037784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-27T22:05:31.4036381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2022-04-27T22:05:32.4042754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2022-04-27T22:05:33.4039060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2022-04-27T22:05:34.4040772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2022-04-27T22:05:35.4043063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-27T22:05:36.4040610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-27T22:05:37.5638302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2022-04-27T22:05:38.4042013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.56,A,,,V,,V,,V*6A
2022-04-27T22:05:39.4039540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-27T22:05:40.4041213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-27T22:05:41.4042723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2022-04-27T22:05:42.4041203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2022-04-27T22:05:43.4049073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2022-04-27T22:05:44.4044005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2022-04-27T22:05:45.4050242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-27T22:05:46.4050167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-27T22:05:47.4041824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2022-04-27T22:05:48.4048298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2022-04-27T22:05:49.4044996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2022-04-27T22:05:50.4051272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-27T22:05:51.4047590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2022-04-27T22:05:52.5547134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-27T22:05:53.4050002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.37,A,,,V,,V,,V*61
2022-04-27T22:05:54.4046226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2022-04-27T22:05:55.4052531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-27T22:05:56.4053310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-27T22:05:57.4049494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2022-04-27T22:05:58.4047748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-27T22:05:59.4055111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-27T22:06:00.4053197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2022-04-27T22:06:01.4054289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-27T22:06:02.4050881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-27T22:06:03.4047480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2022-04-27T22:06:04.4053906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-27T22:06:05.4056398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2022-04-27T22:06:06.4049411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-27T22:06:07.5553880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2022-04-27T22:06:08.3949994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2022-04-27T22:06:09.4051528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.36,A,,,V,,V,,V*6F
2022-04-27T22:06:10.4055173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.17,A,,,V,,V,,V*6E
2022-04-27T22:06:11.4054688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.16,A,,,V,,V,,V*68
2022-04-27T22:06:12.4048842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2022-04-27T22:06:13.4049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-27T22:06:14.4058299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2022-04-27T22:06:15.4057054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2022-04-27T22:06:16.4052884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-27T22:06:17.4060394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2022-04-27T22:06:18.4056266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2022-04-27T22:06:19.4053192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-27T22:06:20.4058388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-27T22:06:21.4054730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-27T22:06:22.5561795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-27T22:06:23.3957771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-27T22:06:24.4053612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-27T22:06:25.4059560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-27T22:06:26.4055808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-27T22:06:27.3960097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-27T22:06:28.4054903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-27T22:06:29.4060964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2022-04-27T22:06:30.4055042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-27T22:06:31.4061199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-27T22:06:32.3957850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-27T22:06:33.3964594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-27T22:06:34.3960778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-27T22:06:35.3957690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-27T22:06:36.3961708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2022-04-27T22:06:37.5562082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2022-04-27T22:06:38.3962519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-27T22:06:39.3966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-27T22:06:40.3964425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-27T22:06:41.3963238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2022-04-27T22:06:42.4058926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-27T22:06:43.3965909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-27T22:06:44.3962182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-27T22:06:45.3963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-27T22:06:46.3969615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-27T22:06:47.3969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-27T22:06:48.3964411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-27T22:06:49.3967117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2022-04-27T22:06:50.3964653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2022-04-27T22:06:51.3968864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-27T22:06:52.5470972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2022-04-27T22:06:53.3965774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-27T22:06:54.3972240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2022-04-27T22:06:55.3968879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-27T22:06:56.3963738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-27T22:06:57.3972521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-27T22:06:58.3968838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.22,A,,,V,,V,,V*6A
2022-04-27T22:06:59.3969451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2022-04-27T22:07:00.3965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-27T22:07:01.3965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-27T22:07:02.3974332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-27T22:07:03.3971124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-27T22:07:04.3966992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-27T22:07:05.3972289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2022-04-27T22:07:06.3970062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2022-04-27T22:07:07.5468151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.36,A,,,V,,V,,V*61
2022-04-27T22:07:08.3970750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2022-04-27T22:07:09.3976932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.26,A,,,V,,V,,V*68
2022-04-27T22:07:10.3973268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.23,A,,,V,,V,,V*64
2022-04-27T22:07:11.3969490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-27T22:07:12.3969694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.37,A,,,V,,V,,V*61
2022-04-27T22:07:13.3869979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2022-04-27T22:07:14.3973891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-27T22:07:15.3974506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-27T22:07:16.3970868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-27T22:07:17.3971088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-27T22:07:18.3979852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-27T22:07:19.3871413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-27T22:07:20.3877821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2022-04-27T22:07:21.3977286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-27T22:07:22.5474032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.55,A,,,V,,V,,V*63
2022-04-27T22:07:23.3881675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-27T22:07:24.3972432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-27T22:07:25.3877887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-27T22:07:26.3880076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-27T22:07:27.3876574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-27T22:07:28.3975101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.79,A,,,V,,V,,V*69
2022-04-27T22:07:29.3881659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2022-04-27T22:07:30.3878026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-27T22:07:31.3878510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-27T22:07:32.3876741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-27T22:07:33.3879098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-27T22:07:34.3883258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-27T22:07:35.3879306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2022-04-27T22:07:36.3885768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-27T22:07:37.5521575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2022-04-27T22:07:38.3885785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-27T22:07:39.3883976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-27T22:07:40.3880320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2022-04-27T22:07:41.3884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-27T22:07:42.3878849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-27T22:07:43.3887082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-27T22:07:44.3879180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2022-04-27T22:07:45.3885620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.91,A,,,V,,V,,V*6F
2022-04-27T22:07:46.3882336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2022-04-27T22:07:47.3887183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.97,A,,,V,,V,,V*6F
2022-04-27T22:07:48.3882143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2022-04-27T22:07:49.3888298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-27T22:07:50.3888466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.03,A,,,V,,V,,V*6E
2022-04-27T22:07:51.3890604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2022-04-27T22:07:52.5381753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2022-04-27T22:07:53.3883363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2022-04-27T22:07:54.3891385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2022-04-27T22:07:55.3886614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-27T22:07:56.3882587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2022-04-27T22:07:57.3886846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-27T22:07:58.3888376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-27T22:07:59.3886260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-27T22:08:00.3892955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2022-04-27T22:08:01.3888942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-27T22:08:02.3884790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-27T22:08:03.3792484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-27T22:08:04.3887726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2022-04-27T22:08:05.3892966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-27T22:08:06.3887653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-27T22:08:07.5389978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-27T22:08:08.3888513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-27T22:08:09.3889413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2022-04-27T22:08:10.3787962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-27T22:08:11.3893443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-27T22:08:12.3897350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2022-04-27T22:08:13.3789804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2022-04-27T22:08:14.3895070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2022-04-27T22:08:15.3895985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-27T22:08:16.3891928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2022-04-27T22:08:17.3895236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2022-04-27T22:08:18.3894430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-27T22:08:19.3892176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-27T22:08:20.3897624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2022-04-27T22:08:21.3894487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-27T22:08:22.5396379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2022-04-27T22:08:23.3899408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-27T22:08:24.3797125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2022-04-27T22:08:25.3892519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-27T22:08:26.3897045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-27T22:08:27.3898812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-27T22:08:28.3796035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-27T22:08:29.3901417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2022-04-27T22:08:30.3798295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2022-04-27T22:08:31.3799876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-27T22:08:32.3800326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2022-04-27T22:08:33.3796407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2022-04-27T22:08:34.3902564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2022-04-27T22:08:35.3799592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2022-04-27T22:08:36.3902990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-27T22:08:37.5398343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-27T22:08:38.3802439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-27T22:08:39.3901420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-27T22:08:40.3797070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-27T22:08:41.3805105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2022-04-27T22:08:42.3799737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-27T22:08:43.3806024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2022-04-27T22:08:44.3898659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-27T22:08:45.3801714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2022-04-27T22:08:46.3803707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-27T22:08:47.3804282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2022-04-27T22:08:48.3806634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2022-04-27T22:08:49.3807638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2022-04-27T22:08:50.3807175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2022-04-27T22:08:51.3803010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2022-04-27T22:08:52.5302351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2022-04-27T22:08:53.3808623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2022-04-27T22:08:54.3804796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-27T22:08:55.3811526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2022-04-27T22:08:56.3807072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-27T22:08:57.3804091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2022-04-27T22:08:58.3810409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.33,A,,,V,,V,,V*6F
2022-04-27T22:08:59.3807886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2022-04-27T22:09:00.3812022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2022-04-27T22:09:01.3808182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2022-04-27T22:09:02.3804388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-27T22:09:03.3811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-27T22:09:04.3807055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2022-04-27T22:09:05.3813931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2022-04-27T22:09:06.3810199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2022-04-27T22:09:07.5313519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-27T22:09:08.3806793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-27T22:09:09.3813481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2022-04-27T22:09:10.3715895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-27T22:09:11.3814543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.93,A,,,V,,V,,V*67
2022-04-27T22:09:12.3812665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-27T22:09:13.3808522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2022-04-27T22:09:14.3715058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-27T22:09:15.3813695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-27T22:09:16.3808561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2022-04-27T22:09:17.3715127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.00,A,,,V,,V,,V*65
2022-04-27T22:09:18.3715732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-27T22:09:19.3810763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.88,A,,,V,,V,,V*64
2022-04-27T22:09:20.3718538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2022-04-27T22:09:21.3714937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2022-04-27T22:09:22.5315617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-27T22:09:23.3812295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-27T22:09:24.3818309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-27T22:09:25.3716555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-27T22:09:26.3717748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-27T22:09:27.3720710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-27T22:09:28.3718693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-27T22:09:29.3716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2022-04-27T22:09:30.3817530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-27T22:09:31.3822329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-27T22:09:32.3818558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-27T22:09:33.3819107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-27T22:09:34.3816539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2022-04-27T22:09:35.3716005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.89,A,,,V,,V,,V*62
2022-04-27T22:09:36.3724461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2022-04-27T22:09:37.5317887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2022-04-27T22:09:38.3725014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-27T22:09:39.3720875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2022-04-27T22:09:40.3718319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2022-04-27T22:09:41.3774955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-27T22:09:42.3717961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-27T22:09:43.3719008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-27T22:09:44.3717668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2022-04-27T22:09:45.3719314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2022-04-27T22:09:46.3725555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-27T22:09:47.3722614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2022-04-27T22:09:48.3718836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2022-04-27T22:09:49.3725328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2022-04-27T22:09:50.3722000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-27T22:09:51.3721689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2022-04-27T22:09:52.5229505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2022-04-27T22:09:53.3725572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.26,A,,,V,,V,,V*6C
2022-04-27T22:09:54.3727340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.22,A,,,V,,V,,V*6E
2022-04-27T22:09:55.3725325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2022-04-27T22:09:56.3723787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-27T22:09:57.3721500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2022-04-27T22:09:58.3723665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-27T22:09:59.3729791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-27T22:10:00.3723217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-27T22:10:01.3729412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-27T22:10:02.3725781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-27T22:10:03.3632543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-27T22:10:04.3728303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-27T22:10:05.3728089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-27T22:10:06.3726265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-27T22:10:07.5225672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.61,A,,,V,,V,,V*65
2022-04-27T22:10:08.3726181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-27T22:10:09.3727663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-27T22:10:10.3729086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-27T22:10:11.3734683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-27T22:10:12.3730920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-27T22:10:13.3728024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-27T22:10:14.3733910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-27T22:10:15.3730720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-27T22:10:16.3732072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-27T22:10:17.3728296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-27T22:10:18.3636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-27T22:10:19.3733931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2022-04-27T22:10:20.3632808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-27T22:10:21.3733625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2022-04-27T22:10:22.5235591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-27T22:10:23.3739229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2022-04-27T22:10:24.3639235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-27T22:10:25.3637365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-27T22:10:26.3635373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-27T22:10:27.3631796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-27T22:10:28.3737146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.36,A,,,V,,V,,V*60
2022-04-27T22:10:29.3733961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-27T22:10:30.3638398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-27T22:10:31.3634614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-27T22:10:32.3635365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-27T22:10:33.3641339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-27T22:10:34.3740653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-27T22:10:35.3742748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.42,A,,,V,,V,,V*6D
2022-04-27T22:10:36.3638249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-27T22:10:37.5239202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-27T22:10:38.3638934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2022-04-27T22:10:39.3635058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-27T22:10:40.3641286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2022-04-27T22:10:41.3637893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2022-04-27T22:10:42.3645193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-27T22:10:43.3639914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-27T22:10:44.3542470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-27T22:10:45.3642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-27T22:10:46.3640030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-27T22:10:47.3645889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-27T22:10:48.3638948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-27T22:10:49.3643033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-27T22:10:50.3644315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2022-04-27T22:10:51.3642534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-27T22:10:52.5144353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-27T22:10:53.3646125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-27T22:10:54.3644370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2022-04-27T22:10:55.3640589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-27T22:10:56.3644902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-27T22:10:57.3646137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-27T22:10:58.3642299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2022-04-27T22:10:59.3643021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2022-04-27T22:11:00.3648534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-27T22:11:01.3645293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2022-04-27T22:11:02.3652833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-27T22:11:03.3648305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-27T22:11:04.3644799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-27T22:11:05.3652822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-27T22:11:06.3649214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-27T22:11:07.5148541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-27T22:11:08.3651699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-27T22:11:09.3649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-27T22:11:10.3645128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2022-04-27T22:11:11.3645461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-27T22:11:12.3649774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-27T22:11:13.3652353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-27T22:11:14.3547585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2022-04-27T22:11:15.3554068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-27T22:11:16.3653692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-27T22:11:17.3652161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.32,A,,,V,,V,,V*6D
2022-04-27T22:11:18.3648517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2022-04-27T22:11:19.3650806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.36,A,,,V,,V,,V*6F
2022-04-27T22:11:20.3656426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-27T22:11:21.3654082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2022-04-27T22:11:22.5155383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2022-04-27T22:11:23.3653799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.24,A,,,V,,V,,V*60
2022-04-27T22:11:24.3652965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-27T22:11:25.3554620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.23,A,,,V,,V,,V*66
2022-04-27T22:11:26.3559427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-27T22:11:27.3554469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2022-04-27T22:11:28.3551445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.36,A,,,V,,V,,V*60
2022-04-27T22:11:29.3656208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-27T22:11:30.3652373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-27T22:11:31.3551423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.48,A,,,V,,V,,V*61
2022-04-27T22:11:32.3656977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.54,A,,,V,,V,,V*67
2022-04-27T22:11:33.3554461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.49,A,,,V,,V,,V*6B
2022-04-27T22:11:34.3560782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.52,A,,,V,,V,,V*65
2022-04-27T22:11:35.3554031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-27T22:11:36.3560014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.63,A,,,V,,V,,V*67
2022-04-27T22:11:37.5156929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2022-04-27T22:11:38.3555876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.65,A,,,V,,V,,V*65
2022-04-27T22:11:39.3554837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.60,A,,,V,,V,,V*61
2022-04-27T22:11:40.3559122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2022-04-27T22:11:41.3654365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.60,A,,,V,,V,,V*6E
2022-04-27T22:11:42.3561551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2022-04-27T22:11:43.3558095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2022-04-27T22:11:44.3562276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.65,A,,,V,,V,,V*62
2022-04-27T22:11:45.3558499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.54,A,,,V,,V,,V*6A
2022-04-27T22:11:46.3561540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.48,A,,,V,,V,,V*6F
2022-04-27T22:11:47.3557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.50,A,,,V,,V,,V*65
2022-04-27T22:11:48.3563140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.46,A,,,V,,V,,V*62
2022-04-27T22:11:49.3563375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.51,A,,,V,,V,,V*67
2022-04-27T22:11:50.3559241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.40,A,,,V,,V,,V*6F
2022-04-27T22:11:51.3565415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.39,A,,,V,,V,,V*6B
2022-04-27T22:11:52.5058462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.47,A,,,V,,V,,V*62
2022-04-27T22:11:53.3563973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.51,A,,,V,,V,,V*60
2022-04-27T22:11:54.3565050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.53,A,,,V,,V,,V*61
2022-04-27T22:11:55.3560408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2022-04-27T22:11:56.3564691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.55,A,,,V,,V,,V*65
2022-04-27T22:11:57.3569685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.44,A,,,V,,V,,V*60
2022-04-27T22:11:58.3468981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.31,A,,,V,,V,,V*68
2022-04-27T22:11:59.3564709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.28,A,,,V,,V,,V*6C
2022-04-27T22:12:00.3560851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.40,A,,,V,,V,,V*63
2022-04-27T22:12:01.3569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2022-04-27T22:12:02.3565658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2022-04-27T22:12:03.3562305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.32,A,,,V,,V,,V*6D
2022-04-27T22:12:04.3568113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.29,A,,,V,,V,,V*6B
2022-04-27T22:12:05.3563210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.35,A,,,V,,V,,V*66
2022-04-27T22:12:06.3563995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.37,A,,,V,,V,,V*60
2022-04-27T22:12:07.5268057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.28,A,,,V,,V,,V*6B
2022-04-27T22:12:08.3570616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.21,A,,,V,,V,,V*66
2022-04-27T22:12:09.3572113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.16,A,,,V,,V,,V*62
2022-04-27T22:12:10.3564839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.19,A,,,V,,V,,V*6D
2022-04-27T22:12:11.3572594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.29,A,,,V,,V,,V*66
2022-04-27T22:12:12.3568065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.50,A,,,V,,V,,V*6B
2022-04-27T22:12:13.3568522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2022-04-27T22:12:14.3568613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2022-04-27T22:12:15.3566136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.59,A,,,V,,V,,V*68
2022-04-27T22:12:16.3572648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2022-04-27T22:12:17.3569177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.64,A,,,V,,V,,V*68
2022-04-27T22:12:18.3568150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.68,A,,,V,,V,,V*65
2022-04-27T22:12:19.3569169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.70,A,,,V,,V,,V*6C
2022-04-27T22:12:20.3575770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2022-04-27T22:12:21.3568524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2022-04-27T22:12:23.2975026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.66,A,,,V,,V,,V*6D
2022-04-27T22:12:23.3572614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.73,A,,,V,,V,,V*61
2022-04-27T22:12:24.3569118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-27T22:12:25.3575072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.85,A,,,V,,V,,V*66
2022-04-27T22:12:26.3571584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-27T22:12:27.3578132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.91,A,,,V,,V,,V*6D
2022-04-27T22:12:28.3577102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.91,A,,,V,,V,,V*6B
2022-04-27T22:12:29.3473258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.94,A,,,V,,V,,V*6C
2022-04-27T22:12:30.3573713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.95,A,,,V,,V,,V*6C
2022-04-27T22:12:31.3579404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-27T22:12:32.3473068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-27T22:12:33.3571913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-27T22:12:34.3480098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.87,A,,,V,,V,,V*6E
2022-04-27T22:12:35.3471894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.96,A,,,V,,V,,V*6F
2022-04-27T22:12:36.3579168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.03,A,,,V,,V,,V*6C
2022-04-27T22:12:37.3426629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.01,A,,,V,,V,,V*64
2022-04-27T22:12:38.4642725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.98,A,,,V,,V,,V*64
2022-04-27T22:12:39.3325780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.06,A,,,V,,V,,V*62
2022-04-27T22:12:40.3336039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.15,A,,,V,,V,,V*6A
2022-04-27T22:12:41.3334532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.17,A,,,V,,V,,V*65
2022-04-27T22:12:42.3333002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:12:43.3327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.11,A,,,V,,V,,V*61
2022-04-27T22:12:44.3332370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:12:45.3331334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.30,A,,,V,,V,,V*63
2022-04-27T22:12:46.3337271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.34,A,,,V,,V,,V*62
2022-04-27T22:12:47.3333929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.32,A,,,V,,V,,V*6E
2022-04-27T22:12:48.3332941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.25,A,,,V,,V,,V*63
2022-04-27T22:12:49.3329715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.22,A,,,V,,V,,V*67
2022-04-27T22:12:50.3335799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.24,A,,,V,,V,,V*68
2022-04-27T22:12:51.3332020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:12:52.3339362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.41,A,,,V,,V,,V*60
2022-04-27T22:12:54.2735855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.46,A,,,V,,V,,V*62
2022-04-27T22:12:54.3333159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.45,A,,,V,,V,,V*66
2022-04-27T22:12:55.3240253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.38,A,,,V,,V,,V*6D
2022-04-27T22:12:56.3335508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.34,A,,,V,,V,,V*65
2022-04-27T22:12:57.3332403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.27,A,,,V,,V,,V*61
2022-04-27T22:12:58.3332720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.26,A,,,V,,V,,V*65
2022-04-27T22:12:59.3338933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.28,A,,,V,,V,,V*6B
2022-04-27T22:13:00.3337692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:13:01.3339822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.22,A,,,V,,V,,V*67
2022-04-27T22:13:02.3335653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.21,A,,,V,,V,,V*60
2022-04-27T22:13:03.3341935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.26,A,,,V,,V,,V*66
2022-04-27T22:13:04.3338499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.33,A,,,V,,V,,V*67
2022-04-27T22:13:05.3336258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.34,A,,,V,,V,,V*62
2022-04-27T22:13:06.3338054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.25,A,,,V,,V,,V*67
2022-04-27T22:13:07.3344028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.12,A,,,V,,V,,V*64
2022-04-27T22:13:08.3342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.02,A,,,V,,V,,V*6F
2022-04-27T22:13:09.4543486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.98,A,,,V,,V,,V*62
2022-04-27T22:13:10.3337516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.97,A,,,V,,V,,V*6D
2022-04-27T22:13:11.3339543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.96,A,,,V,,V,,V*62
2022-04-27T22:13:12.3344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.96,A,,,V,,V,,V*68
2022-04-27T22:13:13.3346322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.94,A,,,V,,V,,V*6D
2022-04-27T22:13:14.3337711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.89,A,,,V,,V,,V*63
2022-04-27T22:13:15.3339285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.81,A,,,V,,V,,V*6B
2022-04-27T22:13:16.3345641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.73,A,,,V,,V,,V*69
2022-04-27T22:13:17.3346322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.70,A,,,V,,V,,V*67
2022-04-27T22:13:18.3342405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.71,A,,,V,,V,,V*61
2022-04-27T22:13:19.3339069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-27T22:13:20.3246180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.73,A,,,V,,V,,V*66
2022-04-27T22:13:21.3341640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-27T22:13:22.3244232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.73,A,,,V,,V,,V*60
2022-04-27T22:13:23.3345429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.77,A,,,V,,V,,V*6D
2022-04-27T22:13:25.2741447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.79,A,,,V,,V,,V*6B
2022-04-27T22:13:25.3347528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2022-04-27T22:13:26.3346815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.73,A,,,V,,V,,V*63
2022-04-27T22:13:27.3249985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.72,A,,,V,,V,,V*65
2022-04-27T22:13:28.3346872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.72,A,,,V,,V,,V*67
2022-04-27T22:13:29.3343064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.78,A,,,V,,V,,V*65
2022-04-27T22:13:30.3347041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-27T22:13:31.3248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-27T22:13:32.3346812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.93,A,,,V,,V,,V*6E
2022-04-27T22:13:33.3252209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.92,A,,,V,,V,,V*62
2022-04-27T22:13:34.3247078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.87,A,,,V,,V,,V*63
2022-04-27T22:13:35.3245608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.76,A,,,V,,V,,V*66
2022-04-27T22:13:36.3246820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2022-04-27T22:13:37.3252861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.69,A,,,V,,V,,V*69
2022-04-27T22:13:38.3352772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.75,A,,,V,,V,,V*6F
2022-04-27T22:13:39.3254839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.77,A,,,V,,V,,V*6C
2022-04-27T22:13:40.4553580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.82,A,,,V,,V,,V*63
2022-04-27T22:13:41.3254659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2022-04-27T22:13:42.3254138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-27T22:13:43.3250202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-27T22:13:44.3256434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.81,A,,,V,,V,,V*67
2022-04-27T22:13:45.3252597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.77,A,,,V,,V,,V*66
2022-04-27T22:13:46.3249137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2022-04-27T22:13:47.3247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.75,A,,,V,,V,,V*69
2022-04-27T22:13:48.3254585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2022-04-27T22:13:49.3248305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.84,A,,,V,,V,,V*6B
2022-04-27T22:13:50.3257890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2022-04-27T22:13:51.3254081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2022-04-27T22:13:52.3253652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-27T22:13:53.3250537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.76,A,,,V,,V,,V*61
2022-04-27T22:13:54.3259349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.76,A,,,V,,V,,V*68
2022-04-27T22:13:55.4956022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.79,A,,,V,,V,,V*6D
2022-04-27T22:13:56.3255796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-27T22:13:57.3251970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-27T22:13:58.3256352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2022-04-27T22:13:59.3252362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.86,A,,,V,,V,,V*69
2022-04-27T22:14:00.3266478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.84,A,,,V,,V,,V*6E
2022-04-27T22:14:01.3272972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.84,A,,,V,,V,,V*6C
2022-04-27T22:14:02.3269240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-27T22:14:03.3275172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.94,A,,,V,,V,,V*64
2022-04-27T22:14:04.3269496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.93,A,,,V,,V,,V*66
2022-04-27T22:14:05.3268893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-27T22:14:06.3274815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-27T22:14:07.3171781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.00,A,,,V,,V,,V*66
2022-04-27T22:14:08.3178136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.08,A,,,V,,V,,V*61
2022-04-27T22:14:09.3273551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-27T22:14:10.4773493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-27T22:14:11.3276124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-27T22:14:12.3273518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-27T22:14:13.3279794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.01,A,,,V,,V,,V*66
2022-04-27T22:14:14.3179960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-27T22:14:15.3275442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.17,A,,,V,,V,,V*66
2022-04-27T22:14:16.3271832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-27T22:14:17.3278032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.21,A,,,V,,V,,V*65
2022-04-27T22:14:18.3174950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.22,A,,,V,,V,,V*62
2022-04-27T22:14:19.3181286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.22,A,,,V,,V,,V*62
2022-04-27T22:14:20.3177434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.20,A,,,V,,V,,V*66
2022-04-27T22:14:21.3173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.12,A,,,V,,V,,V*6A
2022-04-27T22:14:22.3180111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.03,A,,,V,,V,,V*61
2022-04-27T22:14:23.3176315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.98,A,,,V,,V,,V*63
2022-04-27T22:14:24.3281844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.96,A,,,V,,V,,V*6C
2022-04-27T22:14:25.4781709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2022-04-27T22:14:26.3174990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.09,A,,,V,,V,,V*6F
2022-04-27T22:14:27.3280646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.18,A,,,V,,V,,V*6A
2022-04-27T22:14:28.3177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:14:29.3183865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.25,A,,,V,,V,,V*6B
2022-04-27T22:14:30.3180058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.22,A,,,V,,V,,V*60
2022-04-27T22:14:31.3176394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-27T22:14:32.3182488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:14:33.3178877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2022-04-27T22:14:34.3186600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-27T22:14:35.3184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2022-04-27T22:14:36.3180778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2022-04-27T22:14:37.3186716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2022-04-27T22:14:38.3182947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-27T22:14:39.3179035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.98,A,,,V,,V,,V*6C
2022-04-27T22:14:40.4688914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.06,A,,,V,,V,,V*6B
2022-04-27T22:14:41.3186989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.13,A,,,V,,V,,V*66
2022-04-27T22:14:42.3187997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.16,A,,,V,,V,,V*64
2022-04-27T22:14:43.3184190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.15,A,,,V,,V,,V*67
2022-04-27T22:14:44.3180421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-27T22:14:45.3189515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-27T22:14:46.3185776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-27T22:14:47.3181926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.16,A,,,V,,V,,V*66
2022-04-27T22:14:48.3188291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2022-04-27T22:14:49.3183611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-27T22:14:50.3189676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-27T22:14:51.3185932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2022-04-27T22:14:52.3192169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-27T22:14:53.3183251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.03,A,,,V,,V,,V*60
2022-04-27T22:14:54.3092539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2022-04-27T22:14:55.4692457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-27T22:14:56.3185465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.18,A,,,V,,V,,V*60
2022-04-27T22:14:57.3193415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-27T22:14:58.3189317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2022-04-27T22:14:59.3185754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-27T22:15:00.3192113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2022-04-27T22:15:01.3188323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.95,A,,,V,,V,,V*6F
2022-04-27T22:15:02.3194752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-27T22:15:03.3190960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-27T22:15:04.3187083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2022-04-27T22:15:05.3193137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-27T22:15:06.3191405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-27T22:15:07.3189608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2022-04-27T22:15:08.3190257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2022-04-27T22:15:09.3196581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2022-04-27T22:15:10.4697785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2022-04-27T22:15:11.3190626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-27T22:15:12.3197072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-27T22:15:13.3193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2022-04-27T22:15:14.3190828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-27T22:15:15.3197079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2022-04-27T22:15:16.3193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-27T22:15:17.3191934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2022-04-27T22:15:18.3098767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-27T22:15:19.3094913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2022-04-27T22:15:20.3101342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2022-04-27T22:15:21.3097498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2022-04-27T22:15:22.3094453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-27T22:15:23.3100712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-27T22:15:24.3196208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-27T22:15:25.4698771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2022-04-27T22:15:26.3203380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-27T22:15:27.3100247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-27T22:15:28.3097152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-27T22:15:29.3103473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-27T22:15:30.3099712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-27T22:15:31.3195192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-27T22:15:32.3096320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:15:33.3102860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:15:34.3198330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2022-04-27T22:15:35.3105411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-27T22:15:36.3101553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2022-04-27T22:15:37.3097664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-27T22:15:38.3104179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-27T22:15:39.3104687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2022-04-27T22:15:40.4703537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-27T22:15:41.3107162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-27T22:15:42.3105803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-27T22:15:43.3102064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:15:44.3108986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2022-04-27T22:15:45.3107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:15:46.3109582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-27T22:15:47.3105842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:15:48.3106713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:15:49.3104564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:15:50.3110991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-27T22:15:51.3108303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.42,A,,,V,,V,,V*69
2022-04-27T22:15:52.3105558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.42,A,,,V,,V,,V*69
2022-04-27T22:15:53.3104125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2022-04-27T22:15:54.3110275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:15:55.4611164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T22:15:56.3105425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-27T22:15:57.3111135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2022-04-27T22:15:58.3105722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:15:59.3112031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.56,A,,,V,,V,,V*67
2022-04-27T22:16:00.3108239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.56,A,,,V,,V,,V*6C
2022-04-27T22:16:01.3109916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.58,A,,,V,,V,,V*65
2022-04-27T22:16:02.3105919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.57,A,,,V,,V,,V*68
2022-04-27T22:16:03.3112559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-27T22:16:04.3108372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2022-04-27T22:16:05.3114704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-27T22:16:06.3111825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T22:16:07.3109633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T22:16:08.3016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-27T22:16:09.3112182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T22:16:10.4611874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-27T22:16:11.3015235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.39,A,,,V,,V,,V*61
2022-04-27T22:16:12.3117748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:16:13.3114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:16:14.3110557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:16:15.3116538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:16:16.3015441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-27T22:16:17.3111008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T22:16:18.3117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-27T22:16:19.3119411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T22:16:20.3115650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-27T22:16:21.3012705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:16:22.3118211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2022-04-27T22:16:23.3114891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-27T22:16:24.3121405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-27T22:16:25.4621066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:16:26.3113996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-27T22:16:27.3020638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-27T22:16:28.3016905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:16:29.3066725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-27T22:16:30.3019424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-27T22:16:31.3015610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-27T22:16:32.3021941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:16:33.3018737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:16:34.3025167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:16:35.3021267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:16:36.3017569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.41,A,,,V,,V,,V*60
2022-04-27T22:16:37.3026460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.40,A,,,V,,V,,V*60
2022-04-27T22:16:38.3022617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-27T22:16:39.3022966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-27T22:16:40.4621846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-27T22:16:41.3019182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-27T22:16:42.3025356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:16:43.3022096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-27T22:16:44.3028362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-27T22:16:45.3024567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2022-04-27T22:16:46.3024026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-27T22:16:47.3020198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.43,A,,,V,,V,,V*64
2022-04-27T22:16:48.3027224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.47,A,,,V,,V,,V*67
2022-04-27T22:16:49.3029216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-27T22:16:50.3025401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:16:51.3021530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:16:52.3023158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-27T22:16:53.3029422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:16:54.3025628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T22:16:55.4528609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-27T22:16:56.3026757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:16:57.3025228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-27T22:16:58.3033021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:16:59.3029303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T22:17:00.3025543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:17:01.3031816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T22:17:02.3028056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T22:17:03.3034345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-27T22:17:04.3030615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T22:17:05.3026830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T22:17:06.3029170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T22:17:07.3035499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T22:17:08.3031803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T22:17:09.3027954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T22:17:10.4527435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:17:11.3030998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-27T22:17:12.3037247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-27T22:17:13.3033210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-27T22:17:14.2930169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.61,A,,,V,,V,,V*68
2022-04-27T22:17:15.3035791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-27T22:17:16.2932721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T22:17:17.3033312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:17:18.3031896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-27T22:17:19.3038104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T22:17:20.3034107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T22:17:21.3030199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-27T22:17:22.3038033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T22:17:23.2937717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T22:17:24.2935301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-27T22:17:25.4534461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:17:26.3037390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-27T22:17:27.3036018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:17:28.3042490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T22:17:29.2940142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-27T22:17:30.2936388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:17:31.2942690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:17:32.2938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-27T22:17:33.2934996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-27T22:17:34.2941561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-27T22:17:35.2937691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:17:36.3043334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T22:17:37.2940235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T22:17:38.2936287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:17:39.2942789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:17:40.4541651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T22:17:41.2945269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:17:42.3040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T22:17:43.2939103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-27T22:17:44.2945483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T22:17:45.2941637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:17:46.2947938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-27T22:17:47.2944126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.52,A,,,V,,V,,V*66
2022-04-27T22:17:48.2940738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T22:17:49.2942466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T22:17:50.2943855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T22:17:51.2941962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-27T22:17:52.2948311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:17:53.2944539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-27T22:17:54.2950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-27T22:17:55.4450389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-27T22:17:56.2943328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-27T22:17:57.2946220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-27T22:17:58.2942297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-27T22:17:59.2951795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-27T22:18:00.2948108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-27T22:18:01.2945461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T22:18:02.2943861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T22:18:03.2950114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T22:18:04.2946575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:18:05.2952889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T22:18:06.2949653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-27T22:18:07.2945675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T22:18:08.2952187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-27T22:18:09.2948533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:18:10.4456073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-27T22:18:11.2951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-27T22:18:12.2948061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:18:13.2954582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:18:14.2951120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T22:18:15.2957494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T22:18:16.2953329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:18:17.2949865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-27T22:18:18.2949666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:18:19.2954037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-27T22:18:20.2949816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-27T22:18:21.2957502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T22:18:22.2958569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-27T22:18:23.2957060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-27T22:18:24.2953536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-27T22:18:25.4453059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-27T22:18:26.2951773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:18:27.2858656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T22:18:28.2856213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:18:29.2854095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:18:30.2955727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-27T22:18:31.2959738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-27T22:18:32.2955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-27T22:18:33.2854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T22:18:34.2860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T22:18:35.2856880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T22:18:36.2863055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-27T22:18:37.2864118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:18:38.2860213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-27T22:18:39.2960323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-27T22:18:40.4460866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-27T22:18:41.2864474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-27T22:18:42.2862279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-27T22:18:43.2858552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-27T22:18:44.2861567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T22:18:45.2857522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:18:46.2864769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:18:47.2863963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-27T22:18:48.2860311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-27T22:18:49.2900373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-27T22:18:50.2865957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:18:51.2862120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T22:18:52.2868454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-27T22:18:53.2864630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:18:54.2864939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T22:18:55.4364603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T22:18:56.2868205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T22:18:57.2864399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:18:58.2870666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:18:59.2866920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-27T22:19:00.2863190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-27T22:19:01.2869491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-27T22:19:02.2865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-27T22:19:03.2871742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:19:04.2867954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-27T22:19:05.2864236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-27T22:19:06.2867653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T22:19:07.2873862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:19:08.2867339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T22:19:09.2866155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2022-04-27T22:19:10.4371167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-27T22:19:11.2868687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-27T22:19:12.2874982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-27T22:19:13.2870953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-27T22:19:14.2870502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-27T22:19:15.2876750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-27T22:19:16.2873492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:19:17.2871526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-27T22:19:18.2877841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T22:19:19.2868383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:19:20.2775555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T22:19:21.2771724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-27T22:19:22.2771032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:19:23.2876956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T22:19:24.2873612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:19:25.4373284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-27T22:19:26.2876137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-27T22:19:27.2872172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-27T22:19:28.2878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T22:19:29.2775327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T22:19:30.2876845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:19:31.2872869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-27T22:19:32.2773801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T22:19:33.2879687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T22:19:34.2776456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T22:19:35.2782638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-27T22:19:36.2779382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-27T22:19:37.2775677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-27T22:19:38.2783020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:19:39.2878575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-27T22:19:40.4382496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-27T22:19:41.2775817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-27T22:19:42.2775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T22:19:43.2782197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-27T22:19:44.2778521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:19:45.2784723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:19:46.2786094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T22:19:47.2782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-27T22:19:48.2778578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T22:19:49.2784852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-27T22:19:50.2781152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-27T22:19:51.2787418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-27T22:19:52.2783535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-27T22:19:53.2779599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-27T22:19:54.2786173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:19:55.4285651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T22:19:56.2789197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-27T22:19:57.2785459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:19:58.2785500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T22:19:59.2781619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T22:20:00.2785548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T22:20:01.2781543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-27T22:20:02.2782188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-27T22:20:03.2788861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:20:04.2784958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:20:05.2782897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-27T22:20:06.2789440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-27T22:20:07.2785639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-27T22:20:08.2787699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-27T22:20:09.2783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-27T22:20:10.4284880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-27T22:20:11.2787940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:20:12.2794294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T22:20:13.2790411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T22:20:14.2788163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-27T22:20:15.2794295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2022-04-27T22:20:16.2790270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-27T22:20:17.2793036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-27T22:20:18.2794165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-27T22:20:19.2790433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-27T22:20:20.2796409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T22:20:21.2792638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T22:20:22.2791267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T22:20:23.2788514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-27T22:20:24.2795199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-27T22:20:25.4295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-27T22:20:26.2797566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2022-04-27T22:20:27.2795124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2022-04-27T22:20:28.2791728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-27T22:20:29.2792752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2022-04-27T22:20:30.2798811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2022-04-27T22:20:31.2795560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-27T22:20:32.2791915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T22:20:33.2698785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-27T22:20:34.2697826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-27T22:20:35.2695416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-27T22:20:36.2697056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-27T22:20:37.2802649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-27T22:20:38.2699650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-27T22:20:39.2795101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-27T22:20:40.4296117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2022-04-27T22:20:41.2798974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T22:20:42.2796184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T22:20:43.2698433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T22:20:44.2697194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T22:20:45.2802675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:20:46.2699559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T22:20:47.2705846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:20:48.2702071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T22:20:49.2698339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T22:20:50.2704815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-27T22:20:51.2700850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T22:20:52.2707142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:20:53.2703394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T22:20:54.2706211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T22:20:55.4208071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T22:20:56.2700870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T22:20:57.2705085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:20:58.2701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:20:59.2707593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T22:21:00.2706122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-27T22:21:01.2704185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2022-04-27T22:21:02.2710522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T22:21:03.2706743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T22:21:04.2703000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T22:21:05.2709252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T22:21:06.2705445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-27T22:21:07.2711514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-27T22:21:08.2708909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T22:21:09.2605664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T22:21:10.4204955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-27T22:21:11.2707696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T22:21:12.2714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T22:21:13.2710204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T22:21:14.2706626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:21:15.2713451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T22:21:16.2709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T22:21:17.2706798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:21:18.2713107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:21:19.2709540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T22:21:20.2715613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T22:21:21.2711832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T22:21:22.2708145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-27T22:21:23.2615033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-27T22:21:24.2711569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.71,A,,,V,,V,,V*68
2022-04-27T22:21:25.4211434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-27T22:21:26.2614780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-27T22:21:27.2710615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-27T22:21:28.2718594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T22:21:29.2615633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T22:21:30.2715152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-27T22:21:31.2620067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T22:21:32.2715463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T22:21:33.2711767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T22:21:34.2654380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-27T22:21:35.2717624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T22:21:36.2618910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T22:21:37.2612764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-27T22:21:38.2619032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-27T22:21:39.2715512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:21:40.4215111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:21:41.2718494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-27T22:21:42.2714774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-27T22:21:43.2721050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:21:44.2617926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T22:21:45.2624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T22:21:46.2620568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:21:47.2715865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T22:21:48.2723912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-27T22:21:49.2621951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T22:21:50.2618207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-27T22:21:51.2626569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T22:21:52.2622761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-27T22:21:53.2619045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-27T22:21:54.2620403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-27T22:21:55.4119914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T22:21:56.2627617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:21:57.2623770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T22:21:58.2620901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T22:21:59.2627032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-27T22:22:00.2623314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T22:22:01.2629548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T22:22:02.2627410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:22:03.2623630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T22:22:04.2629984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-27T22:22:05.2626083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-27T22:22:06.2622888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-27T22:22:07.2629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.60,A,,,V,,V,,V*6D
2022-04-27T22:22:08.2626739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:22:09.2622759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-27T22:22:10.4125821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:22:11.2628476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-27T22:22:12.2632750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-27T22:22:13.2628965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-27T22:22:14.2625628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T22:22:15.2631616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:22:16.2627759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-27T22:22:17.2627990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-27T22:22:18.2625764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-27T22:22:19.2631957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.74,A,,,V,,V,,V*6F
2022-04-27T22:22:20.2632694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.69,A,,,V,,V,,V*6E
2022-04-27T22:22:21.2629203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-27T22:22:22.2635568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-27T22:22:23.2631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.61,A,,,V,,V,,V*6C
2022-04-27T22:22:24.2627789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-27T22:22:25.4137680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-27T22:22:26.2630224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T22:22:27.2537345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T22:22:28.2633009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-27T22:22:29.2630000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:22:30.2536955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T22:22:31.2634076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-27T22:22:32.2629868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-27T22:22:33.2538063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-27T22:22:34.2534205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:22:35.2540579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-27T22:22:36.2536642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-27T22:22:37.2532913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:22:38.2539456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-27T22:22:39.2535472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-27T22:22:40.4135165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:22:41.2638051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T22:22:42.2535080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:22:43.2541298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T22:22:44.2537559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T22:22:45.2543799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:22:46.2540016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-27T22:22:47.2635608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T22:22:48.2542724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-27T22:22:49.2538959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T22:22:50.2644511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T22:22:51.2541263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:22:52.2544768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:22:53.2540865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-27T22:22:54.2537736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:22:55.4037424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T22:22:56.2540404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:22:57.2546734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T22:22:58.2542994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T22:22:59.2540222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T22:23:00.2548171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-27T22:23:01.2542499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-27T22:23:02.2548789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.53,A,,,V,,V,,V*6E
2022-04-27T22:23:03.2545072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.53,A,,,V,,V,,V*6C
2022-04-27T22:23:04.2541301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.56,A,,,V,,V,,V*69
2022-04-27T22:23:05.2547676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.53,A,,,V,,V,,V*6A
2022-04-27T22:23:06.2543793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:23:07.2550136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-27T22:23:08.2547245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-27T22:23:09.2545868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-27T22:23:10.4045660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:23:11.2548196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:23:12.2546837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T22:23:13.2542889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-27T22:23:14.2550377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2022-04-27T22:23:15.2548414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:23:16.2544408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:23:17.2551572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-27T22:23:18.2547997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:23:19.2552280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:23:20.2553063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:23:21.2548956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-27T22:23:22.2555544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-27T22:23:23.2555131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T22:23:24.2551528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:23:25.4051143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-27T22:23:26.2449931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2022-04-27T22:23:27.2548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-27T22:23:28.2552968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-27T22:23:29.2548769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:23:30.2555457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-27T22:23:31.2457841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T22:23:32.2553407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-27T22:23:33.2549732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2022-04-27T22:23:34.2450098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-27T22:23:35.2555788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-27T22:23:36.2556074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-27T22:23:37.2452960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-27T22:23:38.2459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T22:23:39.2557136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T22:23:40.4059357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-27T22:23:41.2452705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T22:23:42.2459066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T22:23:43.2455316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-27T22:23:44.2461582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-27T22:23:45.2559474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-27T22:23:46.2456361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-27T22:23:47.2500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:23:48.2458851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-27T22:23:49.2455036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-27T22:23:50.2461412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:23:51.2457614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-27T22:23:52.2463921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:23:53.2463734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T22:23:54.2460025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-27T22:23:55.3959789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-27T22:23:56.2462516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-27T22:23:57.2459935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-27T22:23:58.2466179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:23:59.2466766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-27T22:24:00.2462905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-27T22:24:01.2466624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.54,A,,,V,,V,,V*69
2022-04-27T22:24:02.2462930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.54,A,,,V,,V,,V*6C
2022-04-27T22:24:03.2459105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.52,A,,,V,,V,,V*63
2022-04-27T22:24:04.2465458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:24:05.2481576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-27T22:24:06.2462857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.61,A,,,V,,V,,V*6C
2022-04-27T22:24:07.2460482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.67,A,,,V,,V,,V*68
2022-04-27T22:24:08.2461909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.71,A,,,V,,V,,V*6B
2022-04-27T22:24:09.2462666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.71,A,,,V,,V,,V*6A
2022-04-27T22:24:10.3962419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-27T22:24:11.2466446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-27T22:24:12.2464819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-27T22:24:13.2470798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T22:24:14.2467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-27T22:24:15.2463400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:24:16.2469831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-27T22:24:17.2466091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-27T22:24:18.2472337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T22:24:19.2469082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:24:20.2366112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T22:24:21.2472169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-27T22:24:22.2468722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-27T22:24:23.2469440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-27T22:24:24.2466846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-27T22:24:25.3966425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-27T22:24:26.2374721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-27T22:24:27.2373147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-27T22:24:28.2468600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-27T22:24:29.2375618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:24:30.2371898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:24:31.2474569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T22:24:32.2473434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T22:24:33.2370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-27T22:24:34.2476522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-27T22:24:35.2472449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-27T22:24:36.2470360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.53,A,,,V,,V,,V*68
2022-04-27T22:24:37.2471417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-27T22:24:38.2478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-27T22:24:39.2474897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:24:40.3972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T22:24:41.2375428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-27T22:24:42.2476929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:24:43.2373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:24:44.2380294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2022-04-27T22:24:45.2375005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-27T22:24:46.2373890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-27T22:24:47.2382395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T22:24:48.2380676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T22:24:49.2376928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:24:50.2383771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T22:24:51.2484064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T22:24:52.2382655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T22:24:53.2384705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T22:24:54.2381061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-27T22:24:55.3863940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T22:24:56.2304083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T22:24:57.2232724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T22:24:58.2238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T22:24:59.2236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:25:00.2232954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T22:25:01.2239198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T22:25:02.2235422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T22:25:03.2231695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:25:04.2238084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:25:05.2236369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-27T22:25:06.2237801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-27T22:25:07.2234024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T22:25:08.2240274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T22:25:09.2236530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:25:10.3736213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-27T22:25:11.2239083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:25:12.2235307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-27T22:25:13.2241321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.62,A,,,V,,V,,V*6F
2022-04-27T22:25:14.2238300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-27T22:25:15.2234602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-27T22:25:16.2240920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:25:17.2237201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:25:18.2243431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:25:19.2239713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-27T22:25:20.2245957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.60,A,,,V,,V,,V*6A
2022-04-27T22:25:21.2242226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-27T22:25:22.2267755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-27T22:25:23.2244719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:25:24.2240910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T22:25:25.3740596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T22:25:26.2240961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:25:27.2247279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:25:28.2247573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T22:25:29.2243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:25:30.2239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T22:25:31.2148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T22:25:32.2145143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-27T22:25:33.2141443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-27T22:25:34.2151318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-27T22:25:35.2243558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-27T22:25:36.2249464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T22:25:37.2146434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T22:25:38.2242265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T22:25:39.2149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-27T22:25:40.3747867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-27T22:25:41.2151578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-27T22:25:42.2147721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.57,A,,,V,,V,,V*6F
2022-04-27T22:25:43.2253279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.61,A,,,V,,V,,V*6F
2022-04-27T22:25:44.2249496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.59,A,,,V,,V,,V*6C
2022-04-27T22:25:45.2245793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-27T22:25:46.2150123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:25:47.2148063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T22:25:48.2154394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-27T22:25:49.2150735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:25:50.2146893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-27T22:25:51.2155387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:25:52.2149839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T22:25:53.2148254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:25:54.2149756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T22:25:55.3649621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-27T22:25:56.2152309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-27T22:25:57.2148571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T22:25:58.2154830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:25:59.2154138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T22:26:00.2152704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-27T22:26:01.2159084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T22:26:02.2155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:26:03.2151535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:26:04.2206589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:26:05.2153965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:26:06.2160263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T22:26:07.2156559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T22:26:08.2152888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:26:09.2160200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:26:10.3652500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-27T22:26:11.2156872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-27T22:26:12.2155424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T22:26:13.2062238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-27T22:26:14.2157712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-27T22:26:15.2156357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:26:16.2162674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T22:26:17.2159215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T22:26:18.2161576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-27T22:26:19.2160133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T22:26:20.2161165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-27T22:26:21.2157442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-27T22:26:22.2164022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-27T22:26:23.2160254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-27T22:26:24.2157986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-27T22:26:25.3657764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-27T22:26:26.2161029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-27T22:26:27.2167350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-27T22:26:28.2163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T22:26:29.2159639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T22:26:30.2066526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:26:31.2063786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:26:32.2159180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T22:26:33.2066846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-27T22:26:34.2063016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-27T22:26:35.2069352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-27T22:26:36.2164820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T22:26:37.2161331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T22:26:38.2167745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T22:26:39.2164164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-27T22:26:40.3663901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T22:26:41.2062350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T22:26:42.2168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-27T22:26:43.2164253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-27T22:26:44.2071183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:26:45.2168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T22:26:46.2067219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:26:47.2072595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T22:26:48.2068750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T22:26:49.2069604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:26:50.2065886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:26:51.2072066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:26:52.2073607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T22:26:53.2069896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-27T22:26:54.2066926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:26:55.3676124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-27T22:26:56.2168942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-27T22:26:57.2075807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-27T22:26:58.2070365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:26:59.2076546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:27:00.2072806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T22:27:01.2069019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T22:27:02.2075347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:27:03.2071570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:27:04.2077856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T22:27:05.2074081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T22:27:06.2070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T22:27:07.2076608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T22:27:08.2073442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-27T22:27:09.2112028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T22:27:10.3579409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-27T22:27:11.2072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T22:27:12.2078402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T22:27:13.2074703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:27:14.2080965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-27T22:27:15.2077684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-27T22:27:16.2074010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-27T22:27:17.2080248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-27T22:27:18.1979449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:27:19.2083987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:27:20.2080229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T22:27:21.2076373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T22:27:22.2082710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-27T22:27:23.2078991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-27T22:27:24.2084987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-27T22:27:25.3585103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:27:26.2078842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-27T22:27:27.2077625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-27T22:27:28.2084244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.63,A,,,V,,V,,V*6B
2022-04-27T22:27:29.2080458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2022-04-27T22:27:30.2086671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-27T22:27:31.1983449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T22:27:32.2079140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T22:27:33.2080462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:27:34.2086740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-27T22:27:35.2082965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-27T22:27:36.1981697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-27T22:27:37.2089525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.66,A,,,V,,V,,V*61
2022-04-27T22:27:38.2085697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.61,A,,,V,,V,,V*6B
2022-04-27T22:27:39.2087129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-27T22:27:40.3588751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-27T22:27:41.2081541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-27T22:27:42.2087841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-27T22:27:43.2082390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T22:27:44.1984924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T22:27:45.1991300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:27:46.1987483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-27T22:27:47.1983621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-27T22:27:48.2089337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-27T22:27:49.2086505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:27:50.1993516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-27T22:27:51.1990588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-27T22:27:52.2087168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-27T22:27:53.2093518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-27T22:27:54.1994393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-27T22:27:55.3494137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-27T22:27:56.1986874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-27T22:27:57.1993265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T22:27:58.1989447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:27:59.1996226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T22:28:00.1992477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:28:01.1989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-27T22:28:02.1996215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T22:28:03.1992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T22:28:04.1998742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-27T22:28:05.1998818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-27T22:28:06.1990863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-27T22:28:07.1997134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-27T22:28:08.1993486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-27T22:28:09.1999747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-27T22:28:10.3496657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-27T22:28:11.1999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-27T22:28:12.1993363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.66,A,,,V,,V,,V*6B
2022-04-27T22:28:13.1999641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-27T22:28:14.1996839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-27T22:28:15.1993072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:28:16.1899926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T22:28:17.1995347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:28:18.2018129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T22:28:19.1898654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-27T22:28:20.1993997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-27T22:28:21.2001871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-27T22:28:22.2002756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.78,A,,,V,,V,,V*67
2022-04-27T22:28:23.1995075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-27T22:28:24.2001456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-27T22:28:25.3501362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-27T22:28:26.2004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-27T22:28:27.2002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-27T22:28:28.1998311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-27T22:28:29.2000819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T22:28:30.1997183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-27T22:28:31.2004113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-27T22:28:32.2000318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-27T22:28:33.1898131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.73,A,,,V,,V,,V*6E
2022-04-27T22:28:34.1904425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.71,A,,,V,,V,,V*63
2022-04-27T22:28:35.1900728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-27T22:28:36.1999190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-27T22:28:37.2005612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-27T22:28:38.2002482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T22:28:39.1909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-27T22:28:40.3508733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-27T22:28:41.2001304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-27T22:28:42.1926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-27T22:28:43.2004076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-27T22:28:44.1910760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-27T22:28:45.1911455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T22:28:46.1902719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-27T22:28:47.1909107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:28:48.1902833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-27T22:28:49.1910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T22:28:50.1906901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-27T22:28:51.2012104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:28:52.2008352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-27T22:28:53.1905180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-27T22:28:54.1911533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-27T22:28:55.3510517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-27T22:28:56.1908928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:28:57.1906619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T22:28:58.1914898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T22:28:59.1913613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-27T22:29:00.1909883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T22:29:01.1916534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-27T22:29:02.1912821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T22:29:03.1909113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T22:29:04.1915596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:29:05.1911604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T22:29:06.1915337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T22:29:07.1911487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T22:29:08.1917736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-27T22:29:09.1913958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-27T22:29:10.3413600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-27T22:29:11.1916520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:29:12.1914926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:29:13.1911020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T22:29:14.1917386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-27T22:29:15.1913715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-27T22:29:16.1919972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-27T22:29:17.1916181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-27T22:29:18.1921584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-27T22:29:19.1917926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-27T22:29:20.1913436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-27T22:29:21.1919925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-27T22:29:22.1914283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-27T22:29:23.1922705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-27T22:29:24.1918682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T22:29:25.3419251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:29:26.1917206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T22:29:27.1824218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T22:29:28.1920032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T22:29:29.1921991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-27T22:29:30.1820793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-27T22:29:31.1922247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-27T22:29:32.1919891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-27T22:29:33.1926108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2022-04-27T22:29:34.1867888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-27T22:29:35.1919856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-27T22:29:36.1925786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-27T22:29:37.1928173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2022-04-27T22:29:38.1919657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-27T22:29:39.1925784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-27T22:29:40.3425702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-27T22:29:41.1821773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-27T22:29:42.1828070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-27T22:29:43.1924391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-27T22:29:44.1820912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T22:29:45.1827389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-27T22:29:46.1823576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-27T22:29:47.1824724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T22:29:48.1830984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-27T22:29:49.1924354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-27T22:29:50.1823391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:29:51.1831305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T22:29:52.1827474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:29:53.1825343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-27T22:29:54.1931924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2022-04-27T22:29:55.3431583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2022-04-27T22:29:56.1829890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T22:29:57.1826249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T22:29:58.1832408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:29:59.1828717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T22:30:00.1834994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:30:01.1831144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-27T22:30:02.1827426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-27T22:30:03.1833720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T22:30:04.1830160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T22:30:05.1836997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T22:30:06.1833257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T22:30:07.1833526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-27T22:30:08.1829819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T22:30:09.1836786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:30:10.3331628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-27T22:30:11.1834497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:30:12.1830806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:30:13.1837484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:30:14.1834811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T22:30:15.1830987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T22:30:16.1838200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:30:17.1834416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T22:30:18.1835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T22:30:19.1833707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-27T22:30:20.1741973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T22:30:21.1837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:30:22.1833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T22:30:23.1840272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-27T22:30:24.1837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T22:30:25.3337641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T22:30:26.1741419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-27T22:30:27.1836948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T22:30:28.1843971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-27T22:30:29.1840200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:30:30.1840702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-27T22:30:31.1836769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-27T22:30:32.1743670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-27T22:30:33.1739892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:30:34.1738060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-27T22:30:35.1845538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:30:36.1742470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:30:37.1837890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T22:30:38.1745116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-27T22:30:39.1840554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T22:30:40.3344477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-27T22:30:41.1747845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-27T22:30:42.1843323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-27T22:30:43.1839505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-27T22:30:44.1845849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T22:30:45.1842088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-27T22:30:46.1843071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:30:47.1746157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-27T22:30:48.1841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T22:30:49.1749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-27T22:30:50.1747583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-27T22:30:51.1743790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-27T22:30:52.1750051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-27T22:30:53.1746391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-27T22:30:54.1752562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-27T22:30:55.3351465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T22:30:56.1747355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-27T22:30:57.1744868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T22:30:58.1753634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T22:30:59.1749797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T22:31:00.1746632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T22:31:01.1754730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T22:31:02.1751070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-27T22:31:03.1747317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T22:31:04.1753477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-27T22:31:05.1749626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-27T22:31:06.1755968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T22:31:07.1752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-27T22:31:08.1755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T22:31:09.1754798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:31:10.3252631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-27T22:31:11.1750797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T22:31:12.1757029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T22:31:13.1753259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T22:31:14.1750075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:31:15.1751162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T22:31:16.1757771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T22:31:17.1753994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-27T22:31:18.1760353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-27T22:31:19.1774503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:31:20.1752391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:31:21.1758655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-27T22:31:22.1756342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T22:31:23.1757357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T22:31:24.1756222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:31:25.3255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-27T22:31:26.1758609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-27T22:31:27.1754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T22:31:28.1761689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:31:29.1757388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T22:31:30.1763634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T22:31:31.1759844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T22:31:32.1756037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:31:33.1763099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-27T22:31:34.1665176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-27T22:31:35.1661494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-27T22:31:36.1658696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-27T22:31:37.1664956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T22:31:38.1761182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T22:31:39.1658099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T22:31:40.3257825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T22:31:41.1663937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-27T22:31:42.1761521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:31:43.1759823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-27T22:31:44.1666481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-27T22:31:45.1662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-27T22:31:46.1669006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-27T22:31:47.1764534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T22:31:48.1760684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-27T22:31:49.1767124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T22:31:50.1665008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:31:51.1665906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T22:31:52.1662080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-27T22:31:53.1668424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-27T22:31:54.1664536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:31:55.3265669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:31:56.1669172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:31:57.1764743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-27T22:31:58.1671703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-27T22:31:59.1667960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-27T22:32:00.1664328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-27T22:32:01.1670508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T22:32:02.1666704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-27T22:32:03.1673135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:32:04.1669277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T22:32:05.1675428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:32:06.1713907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T22:32:07.1672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T22:32:08.1669141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T22:32:09.1675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:32:10.3175223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T22:32:11.1669244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-27T22:32:12.1677079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T22:32:13.1672914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-27T22:32:14.1669094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T22:32:15.1675428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:32:16.1669622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-27T22:32:17.1678176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-27T22:32:18.1674442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-27T22:32:19.1671899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T22:32:20.1679464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T22:32:21.1576060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-27T22:32:22.1679899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-27T22:32:23.1681534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-27T22:32:24.1677638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-27T22:32:25.3180758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T22:32:26.1673714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T22:32:27.1681001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:32:28.1677212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-27T22:32:29.1674315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:32:30.1680434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T22:32:31.1677603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T22:32:32.1684143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-27T22:32:33.1677724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-27T22:32:34.1683753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-27T22:32:35.1680755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-27T22:32:36.1577717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-27T22:32:37.1583958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T22:32:38.1580184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T22:32:39.1586577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-27T22:32:40.3185890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-27T22:32:41.1678298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T22:32:42.1585322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:32:43.1581512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T22:32:44.1587753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T22:32:45.1683304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:32:46.1582946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T22:32:47.1688443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-27T22:32:48.1585355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-27T22:32:49.1683548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T22:32:50.1580343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:32:51.1586681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T22:32:52.1585744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-27T22:32:53.1581714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:32:54.1588656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T22:32:55.3183164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T22:32:56.1586697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T22:32:57.1584070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-27T22:32:58.1690954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:32:59.1590534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T22:33:00.1625319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:33:01.1590178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T22:33:02.1586455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:33:03.1592750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-27T22:33:04.1588922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.48,A,,,V,,V,,V*6F
2022-04-27T22:33:05.1585079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:33:06.1594554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-27T22:33:07.1592813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.51,A,,,V,,V,,V*60
2022-04-27T22:33:08.1589066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:33:09.1593158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-27T22:33:10.3144345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-27T22:33:11.1596401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-27T22:33:12.1590836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.62,A,,,V,,V,,V*6C
2022-04-27T22:33:13.1589783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.67,A,,,V,,V,,V*6D
2022-04-27T22:33:14.1596104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-27T22:33:15.1588813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-27T22:33:16.1595170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-27T22:33:17.1592811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-27T22:33:18.1598998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-27T22:33:19.1598504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2022-04-27T22:33:20.1595032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.56,A,,,V,,V,,V*6E
2022-04-27T22:33:21.1592451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.60,A,,,V,,V,,V*65
2022-04-27T22:33:22.1591134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.67,A,,,V,,V,,V*6B
2022-04-27T22:33:23.1599483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.69,A,,,V,,V,,V*61
2022-04-27T22:33:24.1597805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.63,A,,,V,,V,,V*6D
2022-04-27T22:33:25.3099616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-27T22:33:26.1600320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-27T22:33:27.1596465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-27T22:33:28.1594103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.64,A,,,V,,V,,V*6F
2022-04-27T22:33:29.1600779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.63,A,,,V,,V,,V*6A
2022-04-27T22:33:30.1597685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.58,A,,,V,,V,,V*66
2022-04-27T22:33:31.1593750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:33:32.1599961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-27T22:33:33.1596152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-27T22:33:34.1602462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-27T22:33:35.1598936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-27T22:33:36.1600465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-27T22:33:37.1602298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-27T22:33:38.1500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-27T22:33:39.1496974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:33:40.3100423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T22:33:41.1603005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T22:33:42.1599258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-27T22:33:43.1601472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:33:44.1597567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T22:33:45.1498304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:33:46.1504721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T22:33:47.1500926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-27T22:33:48.1599610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:33:49.1605988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T22:33:50.1601994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T22:33:51.1507693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T22:33:52.1506489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T22:33:53.1502729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-27T22:33:54.1509117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T22:33:55.3108049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:33:56.1501458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T22:33:57.1507751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-27T22:33:58.1504032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:33:59.1510296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-27T22:34:00.1506564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:34:01.1512843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-27T22:34:02.1509121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T22:34:03.1505400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-27T22:34:04.1511654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-27T22:34:05.1507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:34:06.1505924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T22:34:07.1512177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T22:34:08.1509583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T22:34:09.1505656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-27T22:34:10.3015491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-27T22:34:11.1514240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T22:34:12.1512327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T22:34:13.1508680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:34:14.1515478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T22:34:15.1511776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-27T22:34:16.1515341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T22:34:17.1516644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:34:18.1512817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-27T22:34:19.1508932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:34:20.1515127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T22:34:21.1513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T22:34:22.1509611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:34:23.1416559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-27T22:34:24.1511990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-27T22:34:25.3013374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-27T22:34:26.1515838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-27T22:34:27.1515639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:34:28.1512046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:34:29.1516611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T22:34:30.1514926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:34:31.1512986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-27T22:34:32.1519288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-27T22:34:33.1516037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:34:34.1522391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-27T22:34:35.1419300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:34:36.1517230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T22:34:37.1423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-27T22:34:38.1420340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T22:34:39.1416542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-27T22:34:40.3017726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-27T22:34:41.1422721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-27T22:34:42.1419032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T22:34:43.1425289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:34:44.1520725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T22:34:45.1518794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-27T22:34:46.1524829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-27T22:34:47.1422014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-27T22:34:48.1527679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-27T22:34:49.1424584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-27T22:34:50.1520133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-27T22:34:51.1427094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2022-04-27T22:34:52.1423296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-27T22:34:53.1521362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-27T22:34:54.1527620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2022-04-27T22:34:55.3028802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-27T22:34:56.1422195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T22:34:57.1524343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-27T22:34:58.1421253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2022-04-27T22:34:59.1427572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-27T22:35:00.1529406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2022-04-27T22:35:01.1426334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2022-04-27T22:35:02.1531944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T22:35:03.1428932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-27T22:35:04.1425156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-27T22:35:05.1431342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-27T22:35:06.1426444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T22:35:07.1432543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-27T22:35:08.1428773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-27T22:35:09.1425161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-27T22:35:10.2926678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-27T22:35:11.1431667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-27T22:35:12.1432617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-27T22:35:13.1428779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-27T22:35:14.1435160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-27T22:35:15.1431406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T22:35:16.1427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-27T22:35:17.1433832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-27T22:35:18.1430245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2022-04-27T22:35:19.1436323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-27T22:35:20.1432589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-27T22:35:21.1434456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-27T22:35:22.1430719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-27T22:35:23.1436990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T22:35:24.1336706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T22:35:25.2935843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-27T22:35:26.1438446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:35:27.1435009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-27T22:35:28.1431709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-27T22:35:29.1437777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-27T22:35:30.1434239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-27T22:35:31.1434026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T22:35:32.1394114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-27T22:35:33.1432973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-27T22:35:34.1439367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T22:35:35.1432755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T22:35:36.1434773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:35:37.1441265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:35:38.1441255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T22:35:39.1443316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-27T22:35:40.2940839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T22:35:41.1443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:35:42.1340214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T22:35:43.1337024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-27T22:35:44.1343341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:35:45.1445655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-27T22:35:46.1345137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-27T22:35:47.1343841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-27T22:35:48.1339960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-27T22:35:49.1346788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:35:50.1344408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T22:35:51.1440075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:35:52.1446298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-27T22:35:53.1442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:35:54.1444066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T22:35:55.2945340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-27T22:35:56.1347585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2022-04-27T22:35:57.1346624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2022-04-27T22:35:58.1342745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-27T22:35:59.1349106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2022-04-27T22:36:00.1345198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-27T22:36:01.1341358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T22:36:02.1351097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-27T22:36:03.1347391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-27T22:36:04.1343504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-27T22:36:05.1349795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-27T22:36:06.1346001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2022-04-27T22:36:07.1352518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-27T22:36:08.1348538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-27T22:36:09.1345543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-27T22:36:10.2845303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-27T22:36:11.1348036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-27T22:36:12.1354456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2022-04-27T22:36:13.1355091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-27T22:36:14.1351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-27T22:36:15.1355796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2022-04-27T22:36:16.1351914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-27T22:36:17.1355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2022-04-27T22:36:18.1351569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-27T22:36:19.1354926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2022-04-27T22:36:20.1350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2022-04-27T22:36:21.1351258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2022-04-27T22:36:22.1357734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-27T22:36:23.1358451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-27T22:36:24.1350194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-27T22:36:25.2851634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-27T22:36:26.1354536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2022-04-27T22:36:27.1351328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2022-04-27T22:36:28.1357563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2022-04-27T22:36:29.1353813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-27T22:36:30.1352784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-27T22:36:31.1360917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-27T22:36:32.1351740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-27T22:36:33.1358135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-27T22:36:34.1354432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-27T22:36:35.1360751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2022-04-27T22:36:36.1357094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-27T22:36:37.1353245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2022-04-27T22:36:38.1260154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2022-04-27T22:36:39.1355941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-27T22:36:40.2859315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2022-04-27T22:36:41.1254335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2022-04-27T22:36:42.1360015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-27T22:36:43.1260531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:36:44.1356533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-27T22:36:45.1260838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-27T22:36:46.1257095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:36:47.1359777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-27T22:36:48.1256549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-27T22:36:49.1264549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:36:50.1361715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:36:51.1358108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-27T22:36:52.1364309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T22:36:53.1360484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-27T22:36:54.1367557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-27T22:36:55.2867273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-27T22:36:56.1260709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-27T22:36:57.1267043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-27T22:36:58.1265099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2022-04-27T22:36:59.1261373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T22:37:00.1268877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:37:01.1265111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:37:02.1261138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-27T22:37:03.1267712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-27T22:37:04.1263808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2022-04-27T22:37:05.1270068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:37:06.1272003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:37:07.1268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2022-04-27T22:37:08.1270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:37:09.1267326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:37:10.2771325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-27T22:37:11.1263791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T22:37:12.1270131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:37:13.1273006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:37:14.1243617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-27T22:37:15.1166108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-27T22:37:16.1124100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:37:17.1121089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-27T22:37:18.1127507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:37:19.1123730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T22:37:20.1119654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:37:21.1126306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-27T22:37:22.1122953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T22:37:23.1129260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:37:24.1125436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T22:37:25.2625275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T22:37:26.1128087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:37:27.1124240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:37:28.1130509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:37:29.1027184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:37:30.1122892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T22:37:31.1129106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T22:37:32.1125857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T22:37:33.1132164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-27T22:37:34.1129536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:37:35.1024156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-27T22:37:36.1032577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:37:37.1034358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:37:38.1030681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:37:39.1127957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T22:37:40.2627755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T22:37:41.1130054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-27T22:37:42.1126180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T22:37:43.1132753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:37:44.1029491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T22:37:45.1126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-27T22:37:46.1033738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T22:37:47.1037071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T22:37:48.1132643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-27T22:37:49.1128820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-27T22:37:50.1035828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-27T22:37:51.1129897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T22:37:52.1032657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:37:53.1138108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:37:54.1034963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T22:37:55.2634061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T22:37:56.1038064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T22:37:57.1034267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:37:58.1031749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T22:37:59.1039722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T22:38:00.1035964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:38:01.1132798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-27T22:38:02.1139241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-27T22:38:03.1036398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:38:04.1042430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.32,A,,,V,,V,,V*69
2022-04-27T22:38:05.1038601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:38:06.1040715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-27T22:38:07.1037181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:38:08.1037962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T22:38:09.1044181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-27T22:38:10.2537768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-27T22:38:11.1040488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:38:12.1036781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-27T22:38:13.1043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:38:14.1044607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:38:15.1040868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.59,A,,,V,,V,,V*62
2022-04-27T22:38:16.1041400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.54,A,,,V,,V,,V*62
2022-04-27T22:38:17.1045412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-27T22:38:18.1041640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:38:19.1038018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:38:20.1044221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-27T22:38:21.1040187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-27T22:38:22.1046479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-27T22:38:23.1042945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:38:24.1040794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T22:38:25.2540385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T22:38:26.1043933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.58,A,,,V,,V,,V*65
2022-04-27T22:38:27.1042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.63,A,,,V,,V,,V*6B
2022-04-27T22:38:28.1048543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.60,A,,,V,,V,,V*6C
2022-04-27T22:38:29.1048636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-27T22:38:30.1044872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:38:31.1041930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:38:32.1042872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:38:33.1051672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-27T22:38:34.1048130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T22:38:35.1045138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T22:38:36.1047238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T22:38:37.1053540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T22:38:38.1047040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-27T22:38:39.1053231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T22:38:40.2552959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-27T22:38:41.1045644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-27T22:38:42.1051764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-27T22:38:43.0951281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:38:44.1046054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:38:45.1052021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:38:46.1048570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:38:47.1054820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:38:48.0951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T22:38:49.1050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:38:50.0957232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-27T22:38:51.0954143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T22:38:52.0949271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-27T22:38:53.1055044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-27T22:38:54.0949595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:38:55.2558834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:38:56.1052130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T22:38:57.1058391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T22:38:58.1058233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T22:38:59.0955169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-27T22:39:00.1051589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T22:39:01.0958625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-27T22:39:02.0954794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-27T22:39:03.0961432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-27T22:39:04.0957328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-27T22:39:05.1056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:39:06.0952984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-27T22:39:07.0960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-27T22:39:08.0955610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-27T22:39:09.0961869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-27T22:39:10.2462229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-27T22:39:11.0963076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-27T22:39:12.0959265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2022-04-27T22:39:13.0955464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T22:39:14.0961875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-27T22:39:15.0956113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-27T22:39:16.0965096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T22:39:17.0961333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T22:39:18.0957550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:39:19.0963895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:39:20.0960096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:39:21.0966445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-27T22:39:22.0964161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-27T22:39:23.0966508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-27T22:39:24.0962844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2022-04-27T22:39:25.2462471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-27T22:39:26.0960557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T22:39:27.0962689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T22:39:28.0969024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T22:39:29.0965189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:39:30.0961360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-27T22:39:31.0967756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-27T22:39:32.0964050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-27T22:39:33.0968844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-27T22:39:34.0964980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T22:39:35.0962236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T22:39:36.0968542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:39:37.0966014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:39:38.0970326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-27T22:39:39.0966538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-27T22:39:40.2466375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T22:39:41.0969011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T22:39:42.0965346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-27T22:39:43.0971444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T22:39:44.0972980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T22:39:45.0971727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T22:39:46.0870254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-27T22:39:47.0866447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T22:39:48.0872685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T22:39:49.0968548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T22:39:50.0974756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-27T22:39:51.0872391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:39:52.0873681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:39:53.0870275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:39:54.0876236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-27T22:39:55.2475334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.59,A,,,V,,V,,V*64
2022-04-27T22:39:56.0969335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2022-04-27T22:39:57.0975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-27T22:39:58.0872607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:39:59.0878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:40:00.0974476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:40:01.0970627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-27T22:40:02.0976990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T22:40:03.0873904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-27T22:40:04.0880292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-27T22:40:05.0876616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T22:40:06.0872572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T22:40:07.0878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T22:40:08.0979037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:40:09.0875929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-27T22:40:10.2376294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-27T22:40:11.0880743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-27T22:40:12.0877048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-27T22:40:13.0884354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-27T22:40:14.0880419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-27T22:40:15.0880944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2022-04-27T22:40:16.0882226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-27T22:40:17.0878410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2022-04-27T22:40:18.0879020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-27T22:40:19.0885327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T22:40:20.0881524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T22:40:21.0877702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T22:40:22.0884126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-27T22:40:23.0880310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T22:40:24.0886599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-27T22:40:25.2380561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-27T22:40:26.0883284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-27T22:40:27.0879466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-27T22:40:28.0888189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T22:40:29.0880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-27T22:40:30.0889139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-27T22:40:31.0880537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-27T22:40:32.0886940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T22:40:33.0806100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T22:40:34.0889800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:40:35.0886003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-27T22:40:36.0882343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-27T22:40:37.0889729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T22:40:38.0887705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T22:40:39.0883972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T22:40:40.2384462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:40:41.0886978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:40:42.0891102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-27T22:40:43.0889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-27T22:40:44.0887332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-27T22:40:45.0794273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-27T22:40:46.0890805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-27T22:40:47.0886832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-27T22:40:48.0893610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-27T22:40:49.0790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-27T22:40:50.0786828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-27T22:40:51.0793437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T22:40:52.0788022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T22:40:53.0794197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T22:40:54.0791697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-27T22:40:55.2392426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T22:40:56.0795667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-27T22:40:57.0791829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T22:40:58.0798142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:40:59.0893697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-27T22:41:00.0902299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T22:41:01.0796904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-27T22:41:02.0793179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-27T22:41:03.0799403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-27T22:41:04.0795671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-27T22:41:05.0791794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-27T22:41:06.0794369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.60,A,,,V,,V,,V*6B
2022-04-27T22:41:07.0800594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-27T22:41:08.0800042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-27T22:41:09.0798429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-27T22:41:10.2300110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:41:11.0795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-27T22:41:12.0801403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-27T22:41:13.0797678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-27T22:41:14.0796563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T22:41:15.0798184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-27T22:41:16.0804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T22:41:17.0800697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T22:41:18.0796995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-27T22:41:19.0803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-27T22:41:20.0799625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-27T22:41:21.0805831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T22:41:22.0797162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:41:23.0704700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T22:41:24.0800542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-27T22:41:25.2300334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-27T22:41:26.0803037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-27T22:41:27.0799259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T22:41:28.0831060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-27T22:41:29.0801770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-27T22:41:30.0808058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.63,A,,,V,,V,,V*6E
2022-04-27T22:41:31.0804392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.65,A,,,V,,V,,V*6B
2022-04-27T22:41:32.0800419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.64,A,,,V,,V,,V*6E
2022-04-27T22:41:33.0806962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2022-04-27T22:41:34.0803065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-27T22:41:35.0807090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-27T22:41:36.0803378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T22:41:37.0809591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:41:38.0808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-27T22:41:39.0705372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-27T22:41:40.2309484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T22:41:41.0812254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-27T22:41:42.0808572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T22:41:43.0804576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:41:44.0811689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-27T22:41:45.0807532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-27T22:41:46.0814105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T22:41:47.0710794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-27T22:41:48.0808690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T22:41:49.0814757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T22:41:50.0811972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T22:41:51.0708842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T22:41:52.0814403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:41:53.0711286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:41:54.0708182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:41:55.2309571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:41:56.0715399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-27T22:41:57.0717535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T22:41:58.0713720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-27T22:41:59.0713248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T22:42:00.0714807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-27T22:42:01.0810613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-27T22:42:02.0717234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-27T22:42:03.0812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-27T22:42:04.0719737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-27T22:42:05.0716923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-27T22:42:06.0713082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2022-04-27T22:42:07.0720206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-27T22:42:08.0716473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-27T22:42:09.0712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2022-04-27T22:42:10.2311631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T22:42:11.0715337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-27T22:42:12.0721412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-27T22:42:13.0719448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T22:42:14.0714806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-27T22:42:15.0820404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:42:16.0714352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T22:42:17.0720658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-27T22:42:18.0717191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:42:19.0723492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-27T22:42:20.0724251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-27T22:42:21.0722915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:42:22.0716916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-27T22:42:23.0758548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T22:42:24.0719373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T22:42:25.2219094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T22:42:26.0720224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:42:27.0726502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:42:28.0722736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T22:42:29.0719000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T22:42:30.0727186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:42:31.0718492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:42:32.0724816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T22:42:33.0721629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:42:34.0727921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T22:42:35.0727779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-27T22:42:36.0725938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-27T22:42:37.0722421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T22:42:38.0728737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-27T22:42:39.0724994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-27T22:42:40.2226094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T22:42:41.0629427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-27T22:42:42.0625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T22:42:43.0625628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-27T22:42:44.0631802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T22:42:45.0628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T22:42:46.0723498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T22:42:47.0730096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-27T22:42:48.0626831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T22:42:49.0733585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T22:42:50.0725281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T22:42:51.0731878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:42:52.0628534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:42:53.0628168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:42:54.0733656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T22:42:55.2226684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T22:42:56.0729233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-27T22:42:57.0636228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-27T22:42:58.0628605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-27T22:42:59.0634897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T22:43:00.0631106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T22:43:01.0637362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T22:43:02.0633585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:43:03.0629953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-27T22:43:04.0735431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:43:05.0733442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T22:43:06.0631927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:43:07.0737352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T22:43:08.0737785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T22:43:09.0664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T22:43:10.2234931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-27T22:43:11.0638397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-27T22:43:12.0635298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.72,A,,,V,,V,,V*6C
2022-04-27T22:43:13.0641625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-27T22:43:14.0637931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-27T22:43:15.0634141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-27T22:43:16.0634543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-27T22:43:17.0640850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-27T22:43:18.0637097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T22:43:19.0643297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-27T22:43:20.0638223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-27T22:43:21.0644608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:43:22.0634837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:43:23.0645027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T22:43:24.0641772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:43:25.2141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T22:43:26.0644167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-27T22:43:27.0640579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T22:43:28.0638182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-27T22:43:29.0645401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-27T22:43:30.0641950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-27T22:43:31.0638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-27T22:43:32.0644344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:43:33.0642692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-27T22:43:34.0640348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:43:35.0646605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:43:36.0642829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-27T22:43:37.0648872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T22:43:38.0645083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-27T22:43:39.0641595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-27T22:43:40.2141226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:43:41.0644102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-27T22:43:42.0650396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-27T22:43:43.0641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-27T22:43:44.0543975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T22:43:45.0550143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-27T22:43:46.0546802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-27T22:43:47.0542994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-27T22:43:48.0648681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T22:43:49.0545587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:43:50.0553453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T22:43:51.0651850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:43:52.0648050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-27T22:43:53.0554826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-27T22:43:54.0550991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-27T22:43:55.2150276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T22:43:56.0553528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-27T22:43:57.0651116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:43:58.0549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-27T22:43:59.0556265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-27T22:44:00.0552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-27T22:44:01.0548749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T22:44:02.0555096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T22:44:03.0551461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:44:04.0656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:44:05.0553812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T22:44:06.0649257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-27T22:44:07.0650725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T22:44:08.0557848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:44:09.0554569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T22:44:10.2155822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T22:44:11.0550764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:44:12.0595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T22:44:13.0553488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-27T22:44:14.0559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-27T22:44:15.0555878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T22:44:16.0552207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T22:44:17.0558487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-27T22:44:18.0558515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-27T22:44:19.0554793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-27T22:44:20.0561121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-27T22:44:21.0557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-27T22:44:22.0563740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T22:44:23.0557030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T22:44:24.0558992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T22:44:25.2063501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-27T22:44:26.0555996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:44:27.0563121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-27T22:44:28.0459869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-27T22:44:29.0466248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-27T22:44:30.0561685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:44:31.0558183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-27T22:44:32.0564542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-27T22:44:33.0560682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-27T22:44:34.0566725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T22:44:35.0563157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:44:36.0559317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T22:44:37.0565508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T22:44:38.0561698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-27T22:44:39.0568250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-27T22:44:40.2061041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-27T22:44:41.0563774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T22:44:42.0570068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:44:43.0566547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:44:44.0564031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-27T22:44:45.0570077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:44:46.0566593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-27T22:44:47.0463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-27T22:44:48.0568860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-27T22:44:49.0568345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-27T22:44:50.0467592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T22:44:51.0568306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-27T22:44:52.0566964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T22:44:53.0572995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-27T22:44:54.0570298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-27T22:44:55.2070325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-27T22:44:56.0573101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-27T22:44:57.0469867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T22:44:58.0465861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T22:44:59.0571662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:45:00.0471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:45:01.0467035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T22:45:02.0473441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T22:45:03.0469681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-27T22:45:04.0476112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T22:45:05.0571732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T22:45:06.0468348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-27T22:45:07.0574017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-27T22:45:08.0477320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2022-04-27T22:45:09.0478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-27T22:45:10.2095569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2022-04-27T22:45:11.0473265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2022-04-27T22:45:12.0479576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-27T22:45:13.0478536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-27T22:45:14.0472845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-27T22:45:15.0479165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-27T22:45:16.0475369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-27T22:45:17.0481672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-27T22:45:18.0478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-27T22:45:19.0474154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-27T22:45:20.0480504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2022-04-27T22:45:21.0476711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-27T22:45:22.0473355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T22:45:23.0479659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-27T22:45:24.0476581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-27T22:45:25.1983888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2022-04-27T22:45:26.0476674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2022-04-27T22:45:27.0477689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2022-04-27T22:45:28.0484049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2022-04-27T22:45:29.0480226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2022-04-27T22:45:30.0476289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-27T22:45:31.0483643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-27T22:45:32.0480109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-27T22:45:33.0377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-27T22:45:34.0479019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-27T22:45:35.0485358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-27T22:45:36.0481814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-27T22:45:37.0486888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-27T22:45:38.0478720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2022-04-27T22:45:39.0485103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-27T22:45:40.1984960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-27T22:45:41.0479875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2022-04-27T22:45:42.0488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-27T22:45:43.0484265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-27T22:45:44.0481887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2022-04-27T22:45:45.0490692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2022-04-27T22:45:46.0486559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-27T22:45:47.0489844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-27T22:45:48.0486087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-27T22:45:49.0482731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-27T22:45:50.0489078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2022-04-27T22:45:51.0386642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-27T22:45:52.0492567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-27T22:45:53.0488765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2022-04-27T22:45:54.0487973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2022-04-27T22:45:55.1987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-27T22:45:56.0391061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T22:45:57.0489769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-27T22:45:58.0386658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-27T22:45:59.0392968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-27T22:46:00.0389167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-27T22:46:01.0395425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-27T22:46:02.0391705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-27T22:46:03.0487287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-27T22:46:04.0394250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-27T22:46:05.0495264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2022-04-27T22:46:06.0493698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2022-04-27T22:46:07.0390560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:46:08.0496724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-27T22:46:09.0393649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:46:10.1992656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-27T22:46:11.0495520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T22:46:12.0392407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:46:13.0395538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-27T22:46:14.0391719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T22:46:15.0398102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T22:46:16.0394222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:46:17.0400500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T22:46:18.0400825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:46:19.0397111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:46:20.0393331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T22:46:21.0395043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T22:46:22.0401328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:46:23.0401580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-27T22:46:24.0393173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T22:46:25.1903020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:46:26.0395866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-27T22:46:27.0402163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:46:28.0400329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:46:29.0396592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:46:30.0402797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T22:46:31.0402145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-27T22:46:32.0400134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.73,A,,,V,,V,,V*6B
2022-04-27T22:46:33.0396264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.72,A,,,V,,V,,V*68
2022-04-27T22:46:34.0399161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-27T22:46:35.0397725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-27T22:46:36.0403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:46:37.0399911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:46:38.0406812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-27T22:46:39.0402953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-27T22:46:40.1902797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:46:41.0405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-27T22:46:42.0402491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T22:46:43.0408971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T22:46:44.0403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-27T22:46:45.0409507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-27T22:46:46.0309474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T22:46:47.0404911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:46:48.0301880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-27T22:46:49.0407490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-27T22:46:50.0403694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-27T22:46:51.0404039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T22:46:52.0410665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T22:46:53.0307308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T22:46:54.0402950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T22:46:55.1912890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T22:46:56.0305925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-27T22:46:57.0407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-27T22:46:58.0304241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:46:59.0310593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.57,A,,,V,,V,,V*60
2022-04-27T22:47:00.0406215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.60,A,,,V,,V,,V*68
2022-04-27T22:47:01.0406362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-27T22:47:02.0313304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-27T22:47:03.0309504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-27T22:47:04.0315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:47:05.0314098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-27T22:47:06.0311564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-27T22:47:07.0407062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-27T22:47:08.0414406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-27T22:47:09.0311315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-27T22:47:10.1910333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T22:47:11.0316527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T22:47:12.0312700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:47:13.0309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-27T22:47:14.0415272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T22:47:15.0313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T22:47:16.0309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-27T22:47:17.0316233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-27T22:47:18.0311538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:47:19.0317823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T22:47:20.0314070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T22:47:21.0320460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2022-04-27T22:47:22.0318370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-27T22:47:23.0316710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-27T22:47:24.0317547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T22:47:25.1815820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T22:47:26.0318569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-27T22:47:27.0319011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T22:47:28.0315412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-27T22:47:29.0322291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-27T22:47:30.0318512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2022-04-27T22:47:31.0315167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-27T22:47:32.0321658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T22:47:33.0317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-27T22:47:34.0324285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:47:35.0320094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-27T22:47:36.0317012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:47:37.0323471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-27T22:47:38.0324004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-27T22:47:39.0220650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:47:40.1823131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T22:47:41.0325970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T22:47:42.0321990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-27T22:47:43.0321728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T22:47:44.0228816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-27T22:47:45.0325051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:47:46.0221866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:47:47.0228156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:47:48.0224266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.62,A,,,V,,V,,V*68
2022-04-27T22:47:49.0329901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.63,A,,,V,,V,,V*6A
2022-04-27T22:47:50.0323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-27T22:47:51.0327770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-27T22:47:52.0323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-27T22:47:53.0330499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-27T22:47:54.0326725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-27T22:47:55.1826464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2022-04-27T22:47:56.0329388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.54,A,,,V,,V,,V*6A
2022-04-27T22:47:57.0226257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-27T22:47:58.0332402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-27T22:47:59.0328613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T22:48:00.0225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T22:48:01.0231816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-27T22:48:02.0228064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-27T22:48:03.0234358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T22:48:04.0330166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T22:48:05.0226985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T22:48:06.0233114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T22:48:07.0229333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-27T22:48:08.0236066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T22:48:09.0232330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-27T22:48:10.1835581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T22:48:11.0229117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T22:48:12.0229546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T22:48:13.0235846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T22:48:14.0232180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-27T22:48:15.0238388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:48:16.0234540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-27T22:48:17.0230914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T22:48:18.0239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:48:19.0235567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:48:20.0236195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-27T22:48:21.0233507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T22:48:22.0239736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-27T22:48:23.0236491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-27T22:48:24.0236055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-27T22:48:25.1735785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-27T22:48:26.0238478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T22:48:27.0234755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-27T22:48:28.0241110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-27T22:48:29.0237231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-27T22:48:30.0233416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-27T22:48:31.0236393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.56,A,,,V,,V,,V*63
2022-04-27T22:48:32.0242806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-27T22:48:33.0238905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-27T22:48:34.0234845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T22:48:35.0236757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-27T22:48:36.0242737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-27T22:48:37.0236102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:48:38.0238225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-27T22:48:39.0244435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-27T22:48:40.1744234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:48:41.0246737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T22:48:42.0243221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-27T22:48:43.0245572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T22:48:44.0241815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T22:48:45.0245613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-27T22:48:46.0243469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-27T22:48:47.0239742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-27T22:48:48.0246253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-27T22:48:49.0242453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-27T22:48:50.0160632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-27T22:48:51.0149773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-27T22:48:52.0146040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-27T22:48:53.0241411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-27T22:48:54.0148518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:48:55.1745300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-27T22:48:56.0248174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-27T22:48:57.0245663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-27T22:48:58.0251948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.72,A,,,V,,V,,V*6E
2022-04-27T22:48:59.0152178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-27T22:49:00.0247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-27T22:49:01.0244233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-27T22:49:02.0250328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-27T22:49:03.0246860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-27T22:49:04.0252765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-27T22:49:05.0152435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-27T22:49:06.0148648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-27T22:49:07.0149309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-27T22:49:08.0155590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-27T22:49:09.0148775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-27T22:49:10.1747741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-27T22:49:11.0151165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-27T22:49:12.0147378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-27T22:49:13.0253027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-27T22:49:14.0150109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.60,A,,,V,,V,,V*6E
2022-04-27T22:49:15.0148792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.59,A,,,V,,V,,V*64
2022-04-27T22:49:16.0150608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.54,A,,,V,,V,,V*6A
2022-04-27T22:49:17.0173219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-27T22:49:18.0156390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-27T22:49:19.0152758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T22:49:20.0149464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T22:49:21.0155886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-27T22:49:22.0152108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-27T22:49:23.0158289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-27T22:49:24.0159832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T22:49:25.1659429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:49:26.0152679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T22:49:27.0161034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T22:49:28.0157227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T22:49:29.0160687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:49:30.0156811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T22:49:31.0153056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T22:49:32.0162352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-27T22:49:33.0103625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-27T22:49:34.0026269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-27T22:49:35.0021559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:49:36.0012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-27T22:49:37.0009146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T22:49:38.0015368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T22:49:39.0011766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-27T22:49:40.1514459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T22:49:41.0009943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T22:49:42.0010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T22:49:43.0019483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-27T22:49:44.0010625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:49:44.9917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-27T22:49:46.0014462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:49:46.9911369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:49:47.9918488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T22:49:49.0013933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-27T22:49:50.0020246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-27T22:49:51.0016729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-27T22:49:51.9914814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-27T22:49:53.0020351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-27T22:49:54.0017147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-27T22:49:55.1517113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-27T22:49:56.0019927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-27T22:49:57.0016217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-27T22:49:58.0023122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2022-04-27T22:49:59.0019717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T22:49:59.9920725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-27T22:50:00.9916829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-27T22:50:02.0024091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2022-04-27T22:50:03.0020288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-27T22:50:04.0016431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-27T22:50:04.9964373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-27T22:50:06.0020657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2022-04-27T22:50:06.9917512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-27T22:50:08.0023126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-27T22:50:09.0019411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-27T22:50:10.1526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-27T22:50:10.9921648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-27T22:50:11.9928013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-27T22:50:12.9924187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2022-04-27T22:50:13.9920584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-27T22:50:14.9926877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-27T22:50:15.9922965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-27T22:50:16.9922168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-27T22:50:17.9922525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-27T22:50:18.9921302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T22:50:19.9929294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-27T22:50:20.9925565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:50:21.9931881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-27T22:50:22.9928010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-27T22:50:23.9924262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-27T22:50:25.1424092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T22:50:25.9929458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T22:50:26.9925603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T22:50:27.9931887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-27T22:50:28.9928166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-27T22:50:29.9925966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-27T22:50:30.9932403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-27T22:50:31.9932778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-27T22:50:32.9929100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2022-04-27T22:50:33.9935438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T22:50:34.9934240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-27T22:50:35.9930413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T22:50:36.9930853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-27T22:50:37.9927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T22:50:38.9933189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-27T22:50:40.1433463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T22:50:40.9933045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-27T22:50:41.9929571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T22:50:42.9936747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:50:43.9833552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-27T22:50:44.9933773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-27T22:50:45.9931335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-27T22:50:46.9930191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-27T22:50:47.9938577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-27T22:50:48.9836798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:50:49.9938955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-27T22:50:50.9935160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:50:51.9931406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-27T22:50:52.9936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-27T22:50:53.9934316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:50:55.1434073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-27T22:50:55.9837232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-27T22:50:56.9833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-27T22:50:57.9835193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-27T22:50:58.9841545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T22:50:59.9838063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T22:51:00.9836416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:51:01.9942046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T22:51:02.9938152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-27T22:51:03.9944275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-27T22:51:04.9942074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-27T22:51:05.9938079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T22:51:06.9945277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:51:07.9842157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:51:08.9838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:51:10.1437403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T22:51:10.9840890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T22:51:11.9844696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:51:12.9939903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T22:51:13.9846799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:51:14.9843144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-27T22:51:15.9839193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T22:51:16.9845532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:51:17.9844098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-27T22:51:18.9840153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-27T22:51:19.9844113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-27T22:51:20.9850423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-27T22:51:21.9847209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:51:22.9848541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T22:51:23.9849568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T22:51:25.1349204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T22:51:25.9852095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T22:51:26.9848250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T22:51:27.9844536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:51:28.9848288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:51:29.9846929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-27T22:51:30.9753443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-27T22:51:31.9849333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-27T22:51:32.9845380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-27T22:51:33.9851791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-27T22:51:34.9848109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-27T22:51:35.9754765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T22:51:36.9851509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T22:51:37.9849239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-27T22:51:38.9855161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-27T22:51:40.1355068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T22:51:40.9748323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T22:51:41.9849131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T22:51:42.9756149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-27T22:51:43.9752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:51:44.9749243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:51:45.9854681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T22:51:46.9851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-27T22:51:47.9857537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T22:51:48.9853470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-27T22:51:49.9855303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:51:50.9857018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-27T22:51:51.9859237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T22:51:52.9754332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-27T22:51:53.9760623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:51:55.1359722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-27T22:51:55.9852393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2022-04-27T22:51:56.9858912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-27T22:51:57.9855026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-27T22:51:58.9861125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T22:51:59.9858087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-27T22:52:00.9755037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T22:52:01.9761261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T22:52:02.9857043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-27T22:52:03.9863116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-27T22:52:04.9760002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-27T22:52:05.9758284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-27T22:52:06.9760362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-27T22:52:07.9756473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-27T22:52:08.9762985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-27T22:52:10.1365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-27T22:52:10.9758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-27T22:52:11.9764954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-27T22:52:12.9762825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2022-04-27T22:52:13.9759148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-27T22:52:14.9864774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2022-04-27T22:52:15.9860999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-27T22:52:16.9767941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2022-04-27T22:52:17.9764977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-27T22:52:18.9761161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-27T22:52:19.9765425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2022-04-27T22:52:20.9766148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2022-04-27T22:52:21.9765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-27T22:52:22.9762612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2022-04-27T22:52:23.9768864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2022-04-27T22:52:25.1268574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.94,A,,,V,,V,,V*6A
2022-04-27T22:52:25.9770696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2022-04-27T22:52:26.9769216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2022-04-27T22:52:27.9765491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2022-04-27T22:52:28.9762927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-27T22:52:29.9768718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:52:30.9669835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-27T22:52:31.9767561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T22:52:32.9768937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:52:33.9765241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:52:34.9771591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-27T22:52:35.9671199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-27T22:52:36.9768573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-27T22:52:37.9774867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-27T22:52:38.9771116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T22:52:40.1271055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T22:52:40.9775395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-27T22:52:41.9771504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-27T22:52:42.9768314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-27T22:52:43.9774629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2022-04-27T22:52:44.9770891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.48,A,,,V,,V,,V*64
2022-04-27T22:52:45.9772712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2022-04-27T22:52:46.9768854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2022-04-27T22:52:47.9775335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-27T22:52:48.9672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:52:49.9778048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:52:50.9775206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T22:52:51.9771491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-27T22:52:52.9777690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:52:53.9773688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-27T22:52:55.1273719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-27T22:52:55.9776501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-27T22:52:56.9772686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T22:52:57.9672617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T22:52:58.9679057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T22:52:59.9673067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-27T22:53:00.9680944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-27T22:53:01.9776720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-27T22:53:02.9783028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:53:03.9779004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-27T22:53:04.9777504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T22:53:05.9675712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T22:53:06.9678280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T22:53:07.9679594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-27T22:53:08.9675584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:53:10.1284805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:53:10.9779766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T22:53:11.9776039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-27T22:53:12.9783209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-27T22:53:13.9679934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-27T22:53:14.9686206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T22:53:15.9682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T22:53:16.9678588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:53:17.9685006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T22:53:18.9681222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-27T22:53:19.9687496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:53:20.9683693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T22:53:21.9779208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T22:53:22.9787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T22:53:23.9783202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-27T22:53:25.1190279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-27T22:53:25.9683129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-27T22:53:26.9689381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:53:27.9685602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T22:53:28.9681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T22:53:29.9688708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T22:53:30.9685058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-27T22:53:31.9691208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T22:53:32.9686136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T22:53:33.9692377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T22:53:34.9693112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T22:53:35.9689290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T22:53:36.9689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-27T22:53:37.9685932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T22:53:38.9692163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T22:53:40.1194619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-27T22:53:40.9687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-27T22:53:41.9695108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T22:53:42.9692449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-27T22:53:43.9688791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T22:53:44.9696130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T22:53:45.9692408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-27T22:53:46.9688730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T22:53:47.9602245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-27T22:53:48.9690892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-27T22:53:49.9598041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-27T22:53:50.9693635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T22:53:51.9690642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-27T22:53:52.9697181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T22:53:53.9694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T22:53:55.1193557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:53:55.9690697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T22:53:56.9698697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-27T22:53:57.9595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T22:53:58.9691023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:53:59.9598385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-27T22:54:00.9698369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:54:01.9694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-27T22:54:02.9601586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T22:54:03.9697308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-27T22:54:04.9595554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-27T22:54:05.9601873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-27T22:54:06.9598228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T22:54:07.9696667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T22:54:08.9702649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:54:10.1203531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T22:54:10.9597018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-27T22:54:11.9603416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-27T22:54:12.9599503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T22:54:13.9596747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-27T22:54:14.9603305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T22:54:15.9599929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T22:54:16.9606017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T22:54:17.9602940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T22:54:18.9599282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T22:54:19.9605645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-27T22:54:20.9601806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-27T22:54:21.9599259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-27T22:54:22.9605676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T22:54:23.9601949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-27T22:54:25.1101610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-27T22:54:25.9609908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T22:54:26.9606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T22:54:27.9602447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-27T22:54:28.9608543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-27T22:54:29.9609093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-27T22:54:30.9610360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-27T22:54:31.9606638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-27T22:54:32.9602722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-27T22:54:33.9609231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-27T22:54:34.9605390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-27T22:54:35.9611680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-27T22:54:36.9607866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-27T22:54:37.9604000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-27T22:54:38.9611040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-27T22:54:40.1110666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-27T22:54:40.9613560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-27T22:54:41.9609828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-27T22:54:42.9605900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T22:54:43.9612081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:54:44.9610321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-27T22:54:45.9608839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-27T22:54:46.9615358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-27T22:54:47.9614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-27T22:54:48.9613250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-27T22:54:49.9612147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-27T22:54:50.9609872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-27T22:54:51.9610961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T22:54:52.9617039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-27T22:54:53.9613573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T22:54:55.1119022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:54:55.9610448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T22:54:56.9519583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T22:54:57.9615328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T22:54:58.9612747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-27T22:54:59.9519495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-27T22:55:00.9520399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.63,A,,,V,,V,,V*6E
2022-04-27T22:55:01.9615942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2022-04-27T22:55:02.9612314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-27T22:55:03.9519186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-27T22:55:04.9614763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T22:55:05.9521739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:55:06.9619844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:55:07.9615979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:55:08.9622372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T22:55:10.1121773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T22:55:10.9519082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-27T22:55:11.9616819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-27T22:55:12.9623098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2022-04-27T22:55:13.9519966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-27T22:55:14.9615556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-27T22:55:15.9522515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-27T22:55:16.9522017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-27T22:55:17.9518287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:55:18.9524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-27T22:55:19.9520875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T22:55:20.9527024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:55:21.9523269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-27T22:55:22.9519540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-27T22:55:23.9520466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-27T22:55:25.1020227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-27T22:55:25.9522994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-27T22:55:26.9529352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-27T22:55:27.9525479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-27T22:55:28.9521905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-27T22:55:29.9574804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-27T22:55:30.9524797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:55:31.9526322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-27T22:55:32.9524543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T22:55:33.9530776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-27T22:55:34.9425159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-27T22:55:35.9530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-27T22:55:36.9528537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T22:55:37.9526094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T22:55:38.9532380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-27T22:55:40.1032068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T22:55:40.9524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-27T22:55:41.9529079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-27T22:55:42.9528381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-27T22:55:43.9534570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-27T22:55:44.9531321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-27T22:55:45.9527358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T22:55:46.9533640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-27T22:55:47.9531643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T22:55:48.9530669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-27T22:55:49.9527073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T22:55:50.9533802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T22:55:51.9530034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T22:55:52.9536284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T22:55:53.9532543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T22:55:55.1032234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-27T22:55:55.9534812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-27T22:55:56.9531109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T22:55:57.9537416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-27T22:55:58.9533605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-27T22:55:59.9530124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-27T22:56:00.9536701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-27T22:56:01.9532931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T22:56:02.9439846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:56:03.9436179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-27T22:56:04.9432212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-27T22:56:05.9438690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-27T22:56:06.9534168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-27T22:56:07.9442239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-27T22:56:08.9438387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-27T22:56:10.1041174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T22:56:10.9439479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T22:56:11.9535125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-27T22:56:12.9541414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-27T22:56:13.9537650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T22:56:14.9444656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-27T22:56:15.9540942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-27T22:56:16.9437817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-27T22:56:17.9438376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-27T22:56:18.9444705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-27T22:56:19.9440900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T22:56:20.9437113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T22:56:21.9443523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-27T22:56:22.9440254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T22:56:23.9446372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T22:56:25.0946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:56:25.9440918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-27T22:56:26.9447120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-27T22:56:27.9443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-27T22:56:28.9440025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T22:56:29.9446595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-27T22:56:30.9442626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:56:31.9448975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-27T22:56:32.9445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:56:33.9441320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-27T22:56:34.9447725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-27T22:56:35.9444075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-27T22:56:36.9450272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:56:37.9446468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T22:56:38.9442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-27T22:56:40.0944474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-27T22:56:40.9447412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-27T22:56:41.9443422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-27T22:56:42.9449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T22:56:43.9446743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-27T22:56:44.9453145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-27T22:56:45.9449621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T22:56:46.9445962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-27T22:56:47.9353325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:56:48.9449157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-27T22:56:49.9455505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T22:56:50.9447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T22:56:51.9454392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T22:56:52.9450451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T22:56:53.9456681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T22:56:55.0957336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T22:56:55.9450208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:56:56.9456431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-27T22:56:57.9452725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-27T22:56:58.9457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-27T22:56:59.9456545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T22:57:00.9453810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-27T22:57:01.9450192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.60,A,,,V,,V,,V*65
2022-04-27T22:57:02.9456605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.58,A,,,V,,V,,V*67
2022-04-27T22:57:03.9353305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-27T22:57:04.9359573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T22:57:05.9355869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-27T22:57:06.9451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-27T22:57:07.9359639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:57:08.9361684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-27T22:57:10.0955243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-27T22:57:10.9361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-27T22:57:11.9357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-27T22:57:12.9453521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-27T22:57:13.9360675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.56,A,,,V,,V,,V*60
2022-04-27T22:57:14.9456174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.56,A,,,V,,V,,V*63
2022-04-27T22:57:15.9363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-27T22:57:16.9364468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T22:57:17.9459897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T22:57:18.9356817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-27T22:57:19.9365075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-27T22:57:20.9359873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T22:57:21.9358277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-27T22:57:22.9356617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-27T22:57:23.9362775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-27T22:57:25.0866488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-27T22:57:25.9359345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-27T22:57:26.9367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-27T22:57:27.9363719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T22:57:28.9363182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-27T22:57:29.9365216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T22:57:30.9361423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-27T22:57:31.9367758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T22:57:32.9364079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T22:57:33.9361191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-27T22:57:34.9362524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-27T22:57:35.9368809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-27T22:57:36.9366939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-27T22:57:37.9371009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2022-04-27T22:57:38.9369039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-27T22:57:40.0868888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T22:57:40.9371571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-27T22:57:41.9367753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T22:57:42.9364036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-27T22:57:43.9370351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T22:57:44.9366501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:57:45.9372893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T22:57:46.9369062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-27T22:57:47.9371200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-27T22:57:48.9367796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-27T22:57:49.9374063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-27T22:57:50.9270650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-27T22:57:51.9266873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T22:57:52.9372751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2022-04-27T22:57:53.9368723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-27T22:57:55.0872370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-27T22:57:55.9375028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-27T22:57:56.9372208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-27T22:57:57.9370434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-27T22:57:58.9376718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T22:57:59.9376598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:58:00.9374939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-27T22:58:01.9271799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T22:58:02.9277938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T22:58:03.9274234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-27T22:58:04.9369914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2022-04-27T22:58:05.9376273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2022-04-27T22:58:06.9273072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2022-04-27T22:58:07.9279947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-27T22:58:08.9276064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-27T22:58:10.0879935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-27T22:58:10.9273360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T22:58:11.9279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-27T22:58:12.9275927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T22:58:13.9381541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-27T22:58:14.9278412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-27T22:58:15.9373898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-27T22:58:16.9281118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-27T22:58:17.9277323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-27T22:58:18.9283644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-27T22:58:19.9279706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2022-04-27T22:58:20.9375185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-27T22:58:21.9275568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2022-04-27T22:58:22.9285071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T22:58:23.9281188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-27T22:58:25.0880206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-27T22:58:25.9283800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-27T22:58:26.9280049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-27T22:58:27.9286272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-27T22:58:28.9287093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-27T22:58:29.9282237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-27T22:58:30.9278348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2022-04-27T22:58:31.9284596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-27T22:58:32.9281008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-27T22:58:33.9287191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-27T22:58:34.9283181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-27T22:58:35.9289696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-27T22:58:36.9285844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-27T22:58:37.9282217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-27T22:58:38.9290091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-27T22:58:40.0781974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2022-04-27T22:58:40.9285009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2022-04-27T22:58:41.9291341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-27T22:58:42.9290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-27T22:58:43.9284676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-27T22:58:44.9290965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2022-04-27T22:58:45.9287230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-27T22:58:46.9293252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-27T22:58:47.9289756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T22:58:48.9290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-27T22:58:49.9288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T22:58:50.9284802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-27T22:58:51.9291017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T22:58:52.9289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T22:58:53.9192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-27T22:58:55.0791638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2022-04-27T22:58:55.9287122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-27T22:58:56.9293539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2022-04-27T22:58:57.9289751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T22:58:58.9296067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-27T22:58:59.9292059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-27T22:59:00.9288174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T22:59:01.9195325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-27T22:59:02.9290828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T22:59:03.9297188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-27T22:59:04.9293723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T22:59:05.9293348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T22:59:06.9289949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-27T22:59:07.9295875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-27T22:59:08.9292470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-27T22:59:10.0792141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-27T22:59:10.9196158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-27T22:59:11.9193897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-27T22:59:12.9200266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T22:59:13.9196309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-27T22:59:14.9195190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-27T22:59:15.9194456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-27T22:59:16.9200766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T22:59:17.9296342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-27T22:59:18.9301040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2022-04-27T22:59:19.9197836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2022-04-27T22:59:20.9204099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-27T22:59:21.9203649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2022-04-27T22:59:22.9199885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2022-04-27T22:59:23.9195976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-27T22:59:25.0705639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-27T22:59:25.9199802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-27T22:59:26.9206168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-27T22:59:27.9202332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T22:59:28.9198526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2022-04-27T22:59:29.9204981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-27T22:59:30.9201162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-27T22:59:31.9207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-27T22:59:32.9204494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2022-04-27T22:59:33.9200791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-27T22:59:34.9207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-27T22:59:35.9206163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2022-04-27T22:59:36.9202131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-27T22:59:37.9203272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-27T22:59:38.9200713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-27T22:59:40.0700487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T22:59:40.9203875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-27T22:59:41.9210236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T22:59:42.9206157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-27T22:59:43.9202642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T22:59:44.9208935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-27T22:59:45.9212315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-27T22:59:46.9211303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-27T22:59:47.9207517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-27T22:59:48.9207269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T22:59:49.9213567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-27T22:59:50.9204355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-27T22:59:51.9210733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-27T22:59:52.9206967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T22:59:53.9213306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-27T22:59:55.0712946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-27T22:59:55.9112185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-27T22:59:56.9108336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-27T22:59:57.9211695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-27T22:59:58.9207957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T22:59:59.9214203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T23:00:00.9210626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-27T23:00:01.9211748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-27T23:00:02.9207707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-27T23:00:03.9214054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:00:04.9210338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:00:05.9109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-27T23:00:06.9214741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T23:00:07.9211407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-27T23:00:08.9113223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T23:00:10.0714331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T23:00:10.9216879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T23:00:11.9213116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T23:00:12.9120023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-27T23:00:13.9116366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:00:14.9112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-27T23:00:15.9118832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:00:16.9216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T23:00:17.9113185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T23:00:18.9119592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T23:00:19.9115993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-27T23:00:20.9122263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T23:00:21.9213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T23:00:22.9220060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T23:00:23.9117700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:00:25.0716754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:00:25.9120782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:00:26.9116950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-27T23:00:27.9123324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:00:28.9119585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T23:00:29.9117619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:00:30.9123973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-27T23:00:31.9124275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:00:32.9125620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T23:00:33.9123836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T23:00:34.9122113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:00:35.9128258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-27T23:00:36.9126024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-27T23:00:37.9122163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-27T23:00:38.9128434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T23:00:40.0628226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-27T23:00:40.9128063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-27T23:00:41.9124084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-27T23:00:42.9120198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-27T23:00:43.9130346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-27T23:00:44.9126877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-27T23:00:45.9123154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-27T23:00:46.9129440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:00:47.9125566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:00:48.9131921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-27T23:00:49.9129578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:00:50.9125737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:00:51.9133186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T23:00:52.9129365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-27T23:00:53.9125633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-27T23:00:55.0631198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-27T23:00:55.9133929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-27T23:00:56.9130040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-27T23:00:57.9129313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-27T23:00:58.9125436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-27T23:00:59.9133284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:01:00.9031441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T23:01:01.9027672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T23:01:02.9133331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-27T23:01:03.9129752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-27T23:01:04.9136161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-27T23:01:05.9132096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T23:01:06.9128202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-27T23:01:07.9134780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T23:01:08.9131081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-27T23:01:10.0635793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T23:01:10.9039044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T23:01:11.9035133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:01:12.9130624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:01:13.9037856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-27T23:01:14.9133223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-27T23:01:15.9139878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-27T23:01:16.9037592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-27T23:01:17.9135336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-27T23:01:18.9133155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2022-04-27T23:01:19.9139463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-27T23:01:20.9132879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-27T23:01:21.9139281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-27T23:01:22.9135507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-27T23:01:23.9042489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-27T23:01:25.0641518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-27T23:01:25.9034807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-27T23:01:26.9041258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-27T23:01:27.9041442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-27T23:01:28.9037720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-27T23:01:29.9044098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2022-04-27T23:01:30.9040195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-27T23:01:31.9038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-27T23:01:32.9044381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T23:01:33.9040515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:01:34.9039633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T23:01:35.9045849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T23:01:36.9042631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-27T23:01:37.9038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-27T23:01:38.9045199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-27T23:01:40.0544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-27T23:01:40.9045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-27T23:01:41.9047360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:01:42.9045536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:01:43.9041846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T23:01:44.9048156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T23:01:45.9047095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:01:46.9043427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T23:01:47.9049630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T23:01:48.9045870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:01:49.9042002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-27T23:01:50.9044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-27T23:01:51.8966955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-27T23:01:52.8903699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T23:01:53.8899920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T23:01:55.0404890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T23:01:55.8897651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:01:56.8904705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T23:01:57.8901000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-27T23:01:58.8907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T23:01:59.8903463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:02:00.8899694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-27T23:02:01.8905776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:02:02.8902209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:02:03.8908281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T23:02:04.8904691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-27T23:02:05.8901003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-27T23:02:06.8900111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-27T23:02:07.8906704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-27T23:02:08.8903873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.63,A,,,V,,V,,V*6A
2022-04-27T23:02:10.0403577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.60,A,,,V,,V,,V*6B
2022-04-27T23:02:10.8806892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-27T23:02:11.8803203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:02:12.8803851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-27T23:02:13.8810065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:02:14.8907446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T23:02:15.8903376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T23:02:16.8909772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-27T23:02:17.8907941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-27T23:02:18.8904337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T23:02:19.8812388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-27T23:02:20.8907919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:02:21.8808802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:02:22.8815150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-27T23:02:23.8811665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:02:25.0406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T23:02:25.8909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-27T23:02:26.8806599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T23:02:27.8815426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:02:28.8811559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-27T23:02:29.8807808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:02:30.8814142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:02:31.8810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-27T23:02:32.8816992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-27T23:02:33.8912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T23:02:34.8809379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-27T23:02:35.8815716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T23:02:36.8812747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-27T23:02:37.8810772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T23:02:38.8817058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:02:40.0318174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-27T23:02:40.8813075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:02:41.8819344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-27T23:02:42.8815675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-27T23:02:43.8821949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-27T23:02:44.8818928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T23:02:45.8821218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-27T23:02:46.8817170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-27T23:02:47.8821423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-27T23:02:48.8819046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-27T23:02:49.8817135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-27T23:02:50.8823378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T23:02:51.8819310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T23:02:52.8818852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-27T23:02:53.8825137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-27T23:02:55.0324821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-27T23:02:55.8817365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-27T23:02:56.8724378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2022-04-27T23:02:57.8820178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-27T23:02:58.8826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-27T23:02:59.8822771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-27T23:03:00.8818932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-27T23:03:01.8825323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-27T23:03:02.8821519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2022-04-27T23:03:03.8827818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-27T23:03:04.8824467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2022-04-27T23:03:05.8820814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2022-04-27T23:03:06.8728702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-27T23:03:07.8825948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-27T23:03:08.8822172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2022-04-27T23:03:10.0329144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-27T23:03:10.8728244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-27T23:03:11.8826007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-27T23:03:12.8827111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-27T23:03:13.8724193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-27T23:03:14.8730319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-27T23:03:15.8726585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-27T23:03:16.8722783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-27T23:03:17.8828377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-27T23:03:18.8824641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-27T23:03:19.8831893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-27T23:03:20.8830792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T23:03:21.8729605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T23:03:22.8725860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T23:03:23.8732139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-27T23:03:25.0331120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T23:03:25.8729615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-27T23:03:26.8835148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-27T23:03:27.8732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-27T23:03:28.8827651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:03:29.8735859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-27T23:03:30.8732130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-27T23:03:31.8731966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T23:03:32.8728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-27T23:03:33.8734339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:03:34.8731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-27T23:03:35.8737553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:03:36.8733685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T23:03:37.8729956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-27T23:03:38.8736286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T23:03:40.0235955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-27T23:03:40.8740147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T23:03:41.8731724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:03:42.8738020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-27T23:03:43.8734359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:03:44.8737457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T23:03:45.8738642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-27T23:03:46.8736282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-27T23:03:47.8734988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-27T23:03:48.8741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-27T23:03:49.8738647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:03:50.8735895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T23:03:51.8734216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T23:03:52.8742949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:03:53.8739002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:03:55.0238753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T23:03:55.8741712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-27T23:03:56.8739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-27T23:03:57.8735897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T23:03:58.8736022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:03:59.8743846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T23:04:00.8740259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-27T23:04:01.8746531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-27T23:04:02.8742802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-27T23:04:03.8739132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-27T23:04:04.8745536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:04:05.8741582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-27T23:04:06.8747850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-27T23:04:07.8744166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T23:04:08.8640803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-27T23:04:10.0240069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-27T23:04:10.8643371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-27T23:04:11.8740911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-27T23:04:12.8641952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:04:13.8648252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:04:14.8644466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T23:04:15.8650787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T23:04:16.8646951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-27T23:04:17.8643342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:04:18.8649693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:04:19.8645744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:04:20.8652104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-27T23:04:21.8648283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T23:04:22.8644412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T23:04:23.8650808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-27T23:04:25.0249827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-27T23:04:25.8653316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-27T23:04:26.8649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-27T23:04:27.8646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-27T23:04:28.8652931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:04:29.8649099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:04:30.8655335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-27T23:04:31.8651561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-27T23:04:32.8647861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-27T23:04:33.8647301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-27T23:04:34.8651554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-27T23:04:35.8649303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-27T23:04:36.8650787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-27T23:04:37.8652936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T23:04:38.8649219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-27T23:04:40.0158961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T23:04:40.8651690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:04:41.8657967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:04:42.8654176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-27T23:04:43.8650461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-27T23:04:44.8654230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-27T23:04:45.8660363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:04:46.8653826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:04:47.8660107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-27T23:04:48.8654337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-27T23:04:49.8660584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-27T23:04:50.8656793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-27T23:04:51.8659389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-27T23:04:52.8655828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-27T23:04:53.8662097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-27T23:04:55.0161808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-27T23:04:55.8655706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-27T23:04:56.8656793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-27T23:04:57.8655320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:04:58.8662931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-27T23:04:59.8659465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-27T23:05:00.8665394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-27T23:05:01.8562748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-27T23:05:02.8658428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-27T23:05:03.8664466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.76,A,,,V,,V,,V*66
2022-04-27T23:05:04.8660693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2022-04-27T23:05:05.8664105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-27T23:05:06.8660567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-27T23:05:07.8658489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-27T23:05:08.8565537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-27T23:05:10.0164897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-27T23:05:10.8667638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-27T23:05:11.8663637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T23:05:12.8560444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:05:13.8664177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-27T23:05:14.8561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-27T23:05:15.8568401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-27T23:05:16.8564661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-27T23:05:17.8670196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-27T23:05:18.8666422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:05:19.8662698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:05:20.8566470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-27T23:05:21.8671773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-27T23:05:22.8668005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-27T23:05:23.8564963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-27T23:05:25.0168169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T23:05:25.8571739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-27T23:05:26.8667217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2022-04-27T23:05:27.8666957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-27T23:05:28.8569346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-27T23:05:29.8565512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-27T23:05:30.8572506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T23:05:31.8573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:05:32.8572993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-27T23:05:33.8569150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-27T23:05:34.8576289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-27T23:05:35.8572399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:05:36.8568684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-27T23:05:37.8575102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-27T23:05:38.8571679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:05:40.0076745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:05:40.8572130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:05:41.8573385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-27T23:05:42.8574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T23:05:43.8570927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:05:44.8578661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:05:45.8574778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T23:05:46.8570987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-27T23:05:47.8577534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-27T23:05:48.8573691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-27T23:05:49.8579814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:05:50.8578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-27T23:05:51.8579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:05:52.8575489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-27T23:05:53.8576193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-27T23:05:55.0075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:05:55.8578782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T23:05:56.8577254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-27T23:05:57.8583614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-27T23:05:58.8580038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-27T23:05:59.8476715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:06:00.8582564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:06:01.8578838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T23:06:02.8584930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:06:03.8581099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-27T23:06:04.8580596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T23:06:05.8577038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:06:06.8483780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:06:07.8579335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-27T23:06:08.8484363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T23:06:10.0086042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:06:10.8579879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T23:06:11.8520996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T23:06:12.8588483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-27T23:06:13.8485465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:06:14.8580978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:06:15.8487985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-27T23:06:16.8484256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T23:06:17.8480293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:06:18.8486665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-27T23:06:19.8482924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-27T23:06:20.8489324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T23:06:21.8585025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:06:22.8491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T23:06:23.8587914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T23:06:25.0087587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-27T23:06:25.8491105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-27T23:06:26.8487299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-27T23:06:27.8483677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T23:06:28.8489794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-27T23:06:29.8585435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-27T23:06:30.8592465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T23:06:31.8489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:06:32.8485515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:06:33.8491877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-27T23:06:34.8488294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:06:35.8487620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-27T23:06:36.8493889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-27T23:06:37.8490138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:06:38.8496920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-27T23:06:39.9993883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-27T23:06:40.8496689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-27T23:06:41.8497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:06:42.8494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T23:06:43.8490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T23:06:44.8496503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:06:45.8494030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:06:46.8490046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:06:47.8497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T23:06:48.8493955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T23:06:49.8500727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-27T23:06:50.8491592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:06:51.8496757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-27T23:06:52.8493231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-27T23:06:53.8499979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-27T23:06:54.9999694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T23:06:55.8502513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-27T23:06:56.8498741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-27T23:06:57.8496360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-27T23:06:58.8399351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:06:59.8494973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-27T23:07:00.8394991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-27T23:07:01.8500673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-27T23:07:02.8497306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-27T23:07:03.8503547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-27T23:07:04.8499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-27T23:07:05.8495826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-27T23:07:06.8501977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:07:07.8398916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-27T23:07:08.8497800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-27T23:07:09.9997292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-27T23:07:10.8405034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:07:11.8500589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T23:07:12.8407665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-27T23:07:13.8406162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:07:14.8504713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-27T23:07:15.8401648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-27T23:07:16.8507278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-27T23:07:17.8509301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-27T23:07:18.8505513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T23:07:19.8502868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-27T23:07:20.8509445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T23:07:21.8505400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-27T23:07:22.8402326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-27T23:07:23.8507952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:07:25.0007630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:07:25.8405649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-27T23:07:26.8411874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-27T23:07:27.8408947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T23:07:28.8405166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-27T23:07:29.8412231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-27T23:07:30.8408457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:07:31.8408901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T23:07:32.8407781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T23:07:33.8414076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-27T23:07:34.8509688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-27T23:07:35.8409168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T23:07:36.8415486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:07:37.8415024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T23:07:38.8411327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:07:39.9910987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:07:40.8413887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-27T23:07:41.8409991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T23:07:42.8417477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-27T23:07:43.8415730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T23:07:44.8410515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-27T23:07:45.8416866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T23:07:46.8412993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:07:47.8409139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:07:48.8415559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-27T23:07:49.8411812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-27T23:07:50.8412727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:07:51.8418986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-27T23:07:52.8415901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-27T23:07:53.8411990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-27T23:07:54.9920213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-27T23:07:55.8412881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-27T23:07:56.8419165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-27T23:07:57.8415132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T23:07:58.8322107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:07:59.8417657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-27T23:08:00.8413803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T23:08:01.8414702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-27T23:08:02.8420958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-27T23:08:03.8416986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:08:04.8415599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T23:08:05.8421932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-27T23:08:06.8418135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-27T23:08:07.8424664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-27T23:08:08.8422295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-27T23:08:09.9922010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-27T23:08:10.8418997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-27T23:08:11.8425173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-27T23:08:12.8421297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-27T23:08:13.8417636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-27T23:08:14.8324566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:08:15.8420036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-27T23:08:16.8327056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-27T23:08:17.8422507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-27T23:08:18.8429032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-27T23:08:19.8425029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-27T23:08:20.8322026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-27T23:08:21.8323498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-27T23:08:22.8329691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-27T23:08:23.8325877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-27T23:08:24.9921949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-27T23:08:25.8325350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-27T23:08:26.8325717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-27T23:08:27.8329597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-27T23:08:28.8328140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-27T23:08:29.8423723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-27T23:08:30.8331798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T23:08:31.8422967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-27T23:08:32.8329984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-27T23:08:33.8330324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-27T23:08:34.8326613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-27T23:08:35.8332850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-27T23:08:36.8329159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-27T23:08:37.8325956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-27T23:08:38.8332387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-27T23:08:39.9832605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-27T23:08:40.8335557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-27T23:08:41.8331710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T23:08:42.8327244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:08:43.8333642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-27T23:08:44.8329982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-27T23:08:45.8336187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:08:46.8334639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-27T23:08:47.8330995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-27T23:08:48.8337903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T23:08:49.8335690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:08:50.8331939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-27T23:08:51.8338163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-27T23:08:52.8330084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-27T23:08:53.8339197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-27T23:08:54.9838847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-27T23:08:55.8331438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-27T23:08:56.8340426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-27T23:08:57.8336858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-27T23:08:58.8333306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:08:59.8341880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-27T23:09:00.8338022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T23:09:01.8334299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-27T23:09:02.8340698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-27T23:09:03.8336635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-27T23:09:04.8243528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-27T23:09:05.8339126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-27T23:09:06.8336116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-27T23:09:07.8342453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-27T23:09:08.8338659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-27T23:09:09.9838637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T23:09:10.8341402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T23:09:11.8341022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T23:09:12.8337137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-27T23:09:13.8344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-27T23:09:14.8381183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-27T23:09:15.8347312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-27T23:09:16.8345556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-27T23:09:17.8341821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:09:18.8238393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-27T23:09:19.8344053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-27T23:09:20.8341972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-27T23:09:21.8347976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:09:22.8244847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-27T23:09:23.8244942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-27T23:09:24.9848868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-27T23:09:25.8242287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-27T23:09:26.8248771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-27T23:09:27.8344154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:09:28.8344982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T23:09:29.8241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:09:30.8344625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T23:09:31.8251603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T23:09:32.8347157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-27T23:09:33.8343928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-27T23:09:34.8250853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-27T23:09:35.8250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-27T23:09:36.8246392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-27T23:09:37.8346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2022-04-27T23:09:38.8253013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-27T23:09:39.9748072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-27T23:09:40.8249714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-27T23:09:41.8245825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-27T23:09:42.8254580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-27T23:09:43.8253787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-27T23:09:44.8250055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-27T23:09:45.8256377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-27T23:09:46.8255535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-27T23:09:47.8251906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-27T23:09:48.8247996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-27T23:09:49.8255911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-27T23:09:50.8254524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2022-04-27T23:09:51.8253589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-27T23:09:52.8249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-27T23:09:53.8256152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-27T23:09:54.9757399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:09:55.8250162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:09:56.8251886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-27T23:09:57.8258080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:09:58.8254304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-27T23:09:59.8260505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-27T23:10:00.8257576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-27T23:10:01.8254107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-27T23:10:02.8260381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-27T23:10:03.8256587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-27T23:10:04.8253894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-27T23:10:05.8260364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-27T23:10:06.8260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T23:10:07.8256850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-27T23:10:08.8263234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-27T23:10:09.9763038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T23:10:10.8255800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-27T23:10:11.8258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:10:12.8264694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-27T23:10:13.8260941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-27T23:10:14.8263911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:10:15.8260054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-27T23:10:16.8260198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T23:10:17.8158729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T23:10:18.8164935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:10:19.8161164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T23:10:20.8267015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T23:10:21.8165954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2022-04-27T23:10:22.8162105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-27T23:10:23.8268283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-27T23:10:24.9767986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-27T23:10:25.8161559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-27T23:10:26.8167738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-27T23:10:27.8164010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:10:28.8170226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-27T23:10:29.8265814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-27T23:10:30.8166240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-27T23:10:31.8162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-27T23:10:32.8267976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T23:10:33.8164475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-27T23:10:34.8170968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-27T23:10:35.8266400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-27T23:10:36.8163217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-27T23:10:37.8165021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:10:38.8171391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-27T23:10:39.9670976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-27T23:10:40.8173984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-27T23:10:41.8170839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-27T23:10:42.8172320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:10:43.8168626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:10:44.8172103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-27T23:10:45.8168341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T23:10:46.8175683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-27T23:10:47.8171943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:10:48.8168285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-27T23:10:49.8174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-27T23:10:50.8169134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T23:10:51.8176724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T23:10:52.8172824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:10:53.8170410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-27T23:10:54.9670049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:10:55.8073317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-27T23:10:56.8178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-27T23:10:57.8177608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-27T23:10:58.8173944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:10:59.8180223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T23:11:00.8176368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-27T23:11:01.8172699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-27T23:11:02.8178946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-27T23:11:03.8175080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:11:04.8181207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-27T23:11:05.8177369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-27T23:11:06.8174038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T23:11:07.8073141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T23:11:08.8179167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T23:11:09.9678878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-27T23:11:10.8181446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-27T23:11:11.8178022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-27T23:11:12.8184182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:11:13.8182453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T23:11:14.8181269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T23:11:15.8177415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-27T23:11:16.8084552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-27T23:11:17.8180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-27T23:11:18.8177579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-27T23:11:19.8084603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-27T23:11:20.8181072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-27T23:11:21.8187274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-27T23:11:22.8183250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:11:23.8181885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-27T23:11:24.9682990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-27T23:11:25.8086550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2022-04-27T23:11:26.8082776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-27T23:11:27.8188933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:11:28.8087312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-27T23:11:29.8182765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-27T23:11:30.8190241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-27T23:11:31.8088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-27T23:11:32.8084041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-27T23:11:33.8189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-27T23:11:34.8087950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-27T23:11:35.8083977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-27T23:11:36.8090243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-27T23:11:37.8086501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-27T23:11:38.8087011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-27T23:11:39.9586724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-27T23:11:40.8089490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-27T23:11:41.8085843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-27T23:11:42.8092060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-27T23:11:43.8088280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-27T23:11:44.8094593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-27T23:11:45.8090816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-27T23:11:46.8087082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-27T23:11:47.8095072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-27T23:11:48.8091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T23:11:49.8087313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T23:11:50.8096323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-27T23:11:51.8092469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-27T23:11:52.8088490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-27T23:11:53.8097470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-27T23:11:54.9597163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-27T23:11:55.8090005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-27T23:11:56.8096873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-27T23:11:57.8097754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-27T23:11:58.8095893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-27T23:11:59.8093911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:12:00.8099974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-27T23:12:01.8097691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-27T23:12:02.8093786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T23:12:03.8100078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:12:04.8096289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-27T23:12:05.8100279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:12:06.8096512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:12:07.8100488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:12:08.7997190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:12:09.9596511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-27T23:12:10.8099255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-27T23:12:11.7995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T23:12:12.8002943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T23:12:13.7999172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T23:12:14.8094965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T23:12:15.8051123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:12:16.8040661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-27T23:12:17.8104293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T23:12:18.8102127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T23:12:19.8099262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:12:20.8100943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T23:12:21.8016692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:12:22.8004220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-27T23:12:23.8000789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-27T23:12:24.9599869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-27T23:12:25.8003221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T23:12:26.8098907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-27T23:12:27.8006282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-27T23:12:28.8101775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-27T23:12:29.8008837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:12:30.8008333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:12:31.8004437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-27T23:12:32.8000570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-27T23:12:33.8007017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-27T23:12:34.8008332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:12:35.8004604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-27T23:12:36.8010891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-27T23:12:37.8007091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:12:38.8004080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-27T23:12:39.9602948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-27T23:12:40.8006513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-27T23:12:41.8012819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T23:12:42.8009171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-27T23:12:43.8005379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T23:12:44.8011617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T23:12:45.8007630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-27T23:12:46.8007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:12:47.8012293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-27T23:12:48.8008547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-27T23:12:49.8005993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:12:50.8006497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-27T23:12:51.8015167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-27T23:12:52.8011329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-27T23:12:53.8011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-27T23:12:54.9511258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-27T23:12:55.8008112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-27T23:12:56.8016637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T23:12:57.8014992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-27T23:12:58.8011210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-27T23:12:59.8017274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-27T23:13:00.8013402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-27T23:13:01.8009790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-27T23:13:02.8016190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:13:03.8012473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-27T23:13:04.8018760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-27T23:13:05.8015844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-27T23:13:06.8019612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-27T23:13:07.8021047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-27T23:13:08.8016963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-27T23:13:09.9514222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-27T23:13:10.8013138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T23:13:11.8020662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-27T23:13:12.8016815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-27T23:13:13.8023180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-27T23:13:14.8022414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-27T23:13:15.8023984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-27T23:13:16.8020164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-27T23:13:17.8021062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-27T23:13:18.8016889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2022-04-27T23:13:19.8021031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-27T23:13:20.7917796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-27T23:13:21.7924056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2022-04-27T23:13:22.7920370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-27T23:13:23.8017640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2022-04-27T23:13:24.9518590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-27T23:13:25.8021121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-27T23:13:26.8027611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-27T23:13:27.7924339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-27T23:13:28.8019897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-27T23:13:29.8023019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-27T23:13:30.8019064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-27T23:13:31.7926299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-27T23:13:32.8021729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2022-04-27T23:13:33.7928783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2022-04-27T23:13:34.8024226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2022-04-27T23:13:35.7921153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-27T23:13:36.7927497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-27T23:13:37.7923606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-27T23:13:38.7929930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-27T23:13:39.9430402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-27T23:13:40.7925189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-27T23:13:41.7930456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2022-04-27T23:13:42.7928750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-27T23:13:43.7924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-27T23:13:44.7931897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-27T23:13:45.7928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-27T23:13:46.8033786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2022-04-27T23:13:47.7930729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-27T23:13:48.7926950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-27T23:13:49.7933221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-27T23:13:50.7934312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-27T23:13:51.7926169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-27T23:13:52.7932496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-27T23:13:53.7933243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-27T23:13:54.9433040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2022-04-27T23:13:55.7935755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2022-04-27T23:13:56.7931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2022-04-27T23:13:57.7928956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-27T23:13:58.7935333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2022-04-27T23:13:59.7932105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-27T23:14:00.7930961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-27T23:14:01.7937248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-27T23:14:02.7933729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-27T23:14:03.7929867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-27T23:14:04.7933759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2022-04-27T23:14:05.7930227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2022-04-27T23:14:06.7936254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-27T23:14:07.7932764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2022-04-27T23:14:08.7933653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2022-04-27T23:14:09.9393956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2022-04-27T23:14:10.7834328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-27T23:14:11.7785114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2022-04-27T23:14:12.7793333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-27T23:14:13.7789579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-27T23:14:14.7788807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-27T23:14:15.7795097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:14:16.7791294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T23:14:17.7787631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2022-04-27T23:14:18.7788943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2022-04-27T23:14:19.7795419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2022-04-27T23:14:20.7791911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2022-04-27T23:14:21.7794305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-27T23:14:22.7691261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-27T23:14:23.7697548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T23:14:24.9296746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-27T23:14:25.7790466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-27T23:14:26.7697475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:14:27.7693737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:14:28.7699995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T23:14:29.7793336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-27T23:14:30.7695376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-27T23:14:31.7790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:14:32.7698699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:14:33.7694948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:14:34.7701240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-27T23:14:35.7696639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T23:14:36.7692851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-27T23:14:37.7699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T23:14:38.7797965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-27T23:14:39.9297673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-27T23:14:40.7701272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T23:14:41.7603660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-27T23:14:42.7701532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:14:43.7697768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:14:44.7704057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T23:14:45.7702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:14:46.7699152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-27T23:14:47.7705470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-27T23:14:48.7701652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-27T23:14:49.7697884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-27T23:14:50.7704217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-27T23:14:51.7700443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:14:52.7704333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:14:53.7702478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-27T23:14:54.9202188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-27T23:14:55.7706432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-27T23:14:56.7703859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-27T23:14:57.7699700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:14:58.7706515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-27T23:14:59.7702616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-27T23:15:00.7701465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-27T23:15:01.7707725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-27T23:15:02.7703891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-27T23:15:03.7710235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-27T23:15:04.7706405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T23:15:05.7702553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T23:15:06.7710330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-27T23:15:07.7607006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-27T23:15:08.7703414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-27T23:15:09.9203148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T23:15:10.7713298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-27T23:15:11.7709577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-27T23:15:12.7710256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-27T23:15:13.7706440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-27T23:15:14.7706760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2022-04-27T23:15:15.7713296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-27T23:15:16.7709536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-27T23:15:17.7705609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-27T23:15:18.7712131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-27T23:15:19.7708055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2022-04-27T23:15:20.7714716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T23:15:21.7710901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2022-04-27T23:15:22.7607472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-27T23:15:23.7615898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T23:15:24.9217062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-27T23:15:25.7709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-27T23:15:26.7616562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T23:15:27.7612698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T23:15:28.7718372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-27T23:15:29.7714598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-27T23:15:30.7716342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-27T23:15:31.7611585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-27T23:15:32.7717140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-27T23:15:33.7713944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T23:15:34.7616874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-27T23:15:35.7613176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T23:15:36.7619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-27T23:15:37.7618445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-27T23:15:38.7619162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-27T23:15:39.9216810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T23:15:40.7620325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:15:41.7617954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T23:15:42.7614080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T23:15:43.7620304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:15:44.7616761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-27T23:15:45.7623043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-27T23:15:46.7619265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-27T23:15:47.7620367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-27T23:15:48.7616618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-27T23:15:49.7623612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-27T23:15:50.7619810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:15:51.7617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T23:15:52.7625971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:15:53.7624342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T23:15:54.9124003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:15:55.7626801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:15:56.7623088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-27T23:15:57.7619220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T23:15:58.7625739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-27T23:15:59.7623604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-27T23:16:00.7622241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-27T23:16:01.7623418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-27T23:16:02.7629711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T23:16:03.7625877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-27T23:16:04.7622298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:16:05.7628454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:16:06.7624631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:16:07.7630956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-27T23:16:08.7627276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:16:09.9126861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-27T23:16:10.7629718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:16:11.7625905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-27T23:16:12.7631985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-27T23:16:13.7629903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-27T23:16:14.7551919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-27T23:16:15.7624504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-27T23:16:16.7630546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:16:17.7628548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-27T23:16:18.7634868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-27T23:16:19.7631179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-27T23:16:20.7630359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-27T23:16:21.7631858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-27T23:16:22.7664140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:16:23.7535619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-27T23:16:24.9130715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-27T23:16:25.7533974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:16:26.7530263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-27T23:16:27.7635908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:16:28.7632407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T23:16:29.7638357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T23:16:30.7535301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-27T23:16:31.7531575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-27T23:16:32.7637163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-27T23:16:33.7535432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:16:34.7531757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T23:16:35.7538049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-27T23:16:36.7534260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T23:16:37.7540582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-27T23:16:38.7536814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T23:16:39.9135776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-27T23:16:40.7539284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-27T23:16:41.7535503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-27T23:16:42.7532963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-27T23:16:43.7539161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-27T23:16:44.7535557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-27T23:16:45.7541746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T23:16:46.7542958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:16:47.7541220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T23:16:48.7636713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-27T23:16:49.7543724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:16:50.7539950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:16:51.7536012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-27T23:16:52.7542488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-27T23:16:53.7538649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-27T23:16:54.9046086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-27T23:16:55.7541686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-27T23:16:56.7545741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-27T23:16:57.7542038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-27T23:16:58.7538852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-27T23:16:59.7545311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-27T23:17:00.7546185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.79,A,,,V,,V,,V*6A
2022-04-27T23:17:01.7542506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.80,A,,,V,,V,,V*69
2022-04-27T23:17:02.7449225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.70,A,,,V,,V,,V*62
2022-04-27T23:17:03.7544978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-27T23:17:04.7542149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-27T23:17:05.7544459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-27T23:17:06.7540591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:17:07.7596471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-27T23:17:08.7548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-27T23:17:09.9043592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-27T23:17:10.7548404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-27T23:17:11.7544715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-27T23:17:12.7550929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-27T23:17:13.7547141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-27T23:17:14.7543497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-27T23:17:15.7553059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:17:16.7549271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-27T23:17:17.7546135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-27T23:17:18.7547797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:17:19.7549187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-27T23:17:20.7545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-27T23:17:21.7452362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-27T23:17:22.7455360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-27T23:17:23.7450472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-27T23:17:24.9049715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-27T23:17:25.7453010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-27T23:17:26.7548570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-27T23:17:27.7555637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-27T23:17:28.7452536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-27T23:17:29.7448739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-27T23:17:30.7455179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-27T23:17:31.7456042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:17:32.7551557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T23:17:33.7558969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:17:34.7455807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T23:17:35.7552806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:17:36.7459836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-27T23:17:37.7456515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T23:17:38.7553677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-27T23:17:39.9052382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-27T23:17:40.7455891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-27T23:17:41.7452097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-27T23:17:42.7557710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-27T23:17:43.7456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-27T23:17:44.7454402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:17:45.7460725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:17:46.7457721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:17:47.7453817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-27T23:17:48.7460513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-27T23:17:49.7458307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T23:17:50.7456530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:17:51.7462841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T23:17:52.7464060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:17:53.7462469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-27T23:17:54.8962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-27T23:17:55.7464973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-27T23:17:56.7461052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-27T23:17:57.7457237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:17:58.7463611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-27T23:17:59.7459929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-27T23:18:00.7465955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-27T23:18:01.7462412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-27T23:18:02.7458684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-27T23:18:03.7464899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-27T23:18:04.7461291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:18:05.7467535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-27T23:18:06.7463283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:18:07.7469361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-27T23:18:08.7465355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-27T23:18:09.8965317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:18:10.7467919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:18:11.7464383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-27T23:18:12.7470641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:18:13.7467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T23:18:14.7463850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T23:18:15.7470439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:18:16.7466662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-27T23:18:17.7472988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-27T23:18:18.7469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-27T23:18:19.7465561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-27T23:18:20.7471550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-27T23:18:21.7467731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-27T23:18:22.7465228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-27T23:18:23.7471622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-27T23:18:24.8968317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-27T23:18:25.7470782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-27T23:18:26.7474933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-27T23:18:27.7471134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:18:28.7368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T23:18:29.7473690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T23:18:30.7472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-27T23:18:31.7468068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-27T23:18:32.7474497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:18:33.7470676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T23:18:34.7376021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-27T23:18:35.7373346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-27T23:18:36.7369493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-27T23:18:37.7375871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-27T23:18:38.7474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-27T23:18:39.8975550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-27T23:18:40.7474222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:18:41.7472845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-27T23:18:42.7371576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:18:43.7378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T23:18:44.7374190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T23:18:45.7380570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:18:46.7376844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-27T23:18:47.7372856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T23:18:48.7379303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-27T23:18:49.7375597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:18:50.7373873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-27T23:18:51.7380249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-27T23:18:52.7378526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-27T23:18:53.7384753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:18:54.8884597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-27T23:18:55.7377259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-27T23:18:56.7383546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T23:18:57.7379929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-27T23:18:58.7386062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T23:18:59.7382927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-27T23:19:00.7379196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:19:01.7385633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-27T23:19:02.7381834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-27T23:19:03.7378128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-27T23:19:04.7384200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:19:05.7380680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T23:19:06.7387469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-27T23:19:07.7383527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:19:08.7287786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-27T23:19:09.8887221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-27T23:19:10.7389847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-27T23:19:11.7389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T23:19:12.7387437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-27T23:19:13.7383577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T23:19:14.7390164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:19:15.7386134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-27T23:19:16.7383529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-27T23:19:17.7291759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:19:18.7387301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-27T23:19:19.7285673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-27T23:19:20.7383433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-27T23:19:21.7384909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-27T23:19:22.7393339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-27T23:19:23.7389374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-27T23:19:24.8893563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-27T23:19:25.7388377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-27T23:19:26.7394587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-27T23:19:27.7391063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-27T23:19:28.7387100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-27T23:19:29.7387346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-27T23:19:30.7395673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-27T23:19:31.7391638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2022-04-27T23:19:32.7388394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2022-04-27T23:19:33.7295397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2022-04-27T23:19:34.7292618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2022-04-27T23:19:35.7288643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2022-04-27T23:19:36.7295110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2022-04-27T23:19:37.7291297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2022-04-27T23:19:38.7297678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-27T23:19:39.8896589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-27T23:19:40.7399468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-27T23:19:41.7395618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-27T23:19:42.7392265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-27T23:19:43.7299342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-27T23:19:44.7295407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-27T23:19:45.7291551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-27T23:19:46.7297946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-27T23:19:47.7294187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-27T23:19:48.7294859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T23:19:49.7301250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-27T23:19:50.7298459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-27T23:19:51.7294620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-27T23:19:52.7300723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-27T23:19:53.7300036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:19:54.8795153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-27T23:19:55.7298112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:19:56.7295164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-27T23:19:57.7301521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-27T23:19:58.7305106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-27T23:19:59.7301406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:20:00.7297577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-27T23:20:01.7303822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-27T23:20:02.7300074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-27T23:20:03.7306360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T23:20:04.7304326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:20:05.7300514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:20:06.7306839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-27T23:20:07.7302686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-27T23:20:08.7298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T23:20:09.8799220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:20:10.7301822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-27T23:20:11.7305819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T23:20:12.7301989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-27T23:20:13.7309188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:20:14.7305411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-27T23:20:15.7209855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-27T23:20:16.7305444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2022-04-27T23:20:17.7301770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-27T23:20:18.7307936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T23:20:19.7308161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:20:20.7304447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-27T23:20:21.7310725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:20:22.7306956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T23:20:23.7313281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-27T23:20:24.8813293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:20:25.7305937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T23:20:26.7312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-27T23:20:27.7308485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-27T23:20:28.7306492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-27T23:20:29.7209404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:20:30.7215604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-27T23:20:31.7308575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-27T23:20:32.7215531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T23:20:33.7311361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-27T23:20:34.7207904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-27T23:20:35.7313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:20:36.7210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:20:37.7211459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T23:20:38.7217116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-27T23:20:39.8817545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-27T23:20:40.7310306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-27T23:20:41.7211432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:20:42.7217874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-27T23:20:43.7215524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:20:44.7316374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T23:20:45.7213414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:20:46.7212715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T23:20:47.7211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:20:48.7215826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-27T23:20:49.7313616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-27T23:20:50.7219213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-27T23:20:51.7215410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-27T23:20:52.7222367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-27T23:20:53.7218551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-27T23:20:54.8718286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-27T23:20:55.7221198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-27T23:20:56.7217405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T23:20:57.7223774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-27T23:20:58.7219857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-27T23:20:59.7216209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:21:00.7222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-27T23:21:01.7220289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-27T23:21:02.7216407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-27T23:21:03.7222848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-27T23:21:04.7219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-27T23:21:05.7225420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-27T23:21:06.7221561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-27T23:21:07.7220404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-27T23:21:08.7226780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-27T23:21:09.8727590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-27T23:21:10.7220319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T23:21:11.7223019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-27T23:21:12.7222385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T23:21:13.7219587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T23:21:14.7228580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-27T23:21:15.7230087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-27T23:21:16.7226196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-27T23:21:17.7222369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:21:18.7228680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:21:19.7225145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-27T23:21:20.7121890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-27T23:21:21.7128117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-27T23:21:22.7224664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T23:21:23.7230915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T23:21:24.8730878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-27T23:21:25.7223276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-27T23:21:26.7229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-27T23:21:27.7233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T23:21:28.7224103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-27T23:21:29.7232221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-27T23:21:30.7228670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-27T23:21:31.7234711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-27T23:21:32.7231240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-27T23:21:33.7235069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-27T23:21:34.7231294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-27T23:21:35.7132909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:21:36.7131784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-27T23:21:37.7127854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-27T23:21:38.7137360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-27T23:21:39.8736321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-27T23:21:40.7129792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-27T23:21:41.7235414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:21:42.7170848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-27T23:21:43.7231303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-27T23:21:44.7138221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-27T23:21:45.7233801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-27T23:21:46.7137492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-27T23:21:47.7138544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-27T23:21:48.7134944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T23:21:49.7135174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-27T23:21:50.7141349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-27T23:21:51.7137738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-27T23:21:52.7133872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-27T23:21:53.7140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-27T23:21:54.8639896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T23:21:55.7142693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:21:56.7138886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-27T23:21:57.7137965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:21:58.7133899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:21:59.7134460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-27T23:22:00.7140826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-27T23:22:01.7138574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-27T23:22:02.7144825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:22:03.7140943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T23:22:04.7137304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-27T23:22:05.7144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-27T23:22:06.7140452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-27T23:22:07.7143949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:22:08.7142382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-27T23:22:09.8642188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-27T23:22:10.7039508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.83,A,,,V,,V,,V*65
2022-04-27T23:22:11.7141074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.88,A,,,V,,V,,V*69
2022-04-27T23:22:12.7147548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.85,A,,,V,,V,,V*68
2022-04-27T23:22:13.7143579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.79,A,,,V,,V,,V*60
2022-04-27T23:22:14.7139812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-27T23:22:15.7147101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-27T23:22:16.7143523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-27T23:22:17.7140355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-27T23:22:18.7146514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T23:22:19.7142993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T23:22:20.7045678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:22:21.7141344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-27T23:22:22.7049926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-27T23:22:23.7145735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-27T23:22:24.8645357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-27T23:22:25.7148167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-27T23:22:26.7144444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-27T23:22:27.7150809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-27T23:22:28.7148956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-27T23:22:29.7144985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-27T23:22:30.7052484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-27T23:22:31.7148035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-27T23:22:32.7044973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-27T23:22:33.7153677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T23:22:34.7149867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-27T23:22:35.7150007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-27T23:22:36.7146143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-27T23:22:37.7053302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-27T23:22:38.7049439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-27T23:22:39.8655440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-27T23:22:40.7048896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-27T23:22:41.7056465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-27T23:22:42.7154037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-27T23:22:43.7050940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-27T23:22:44.7057971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-27T23:22:45.7054170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-27T23:22:46.7052019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-27T23:22:47.7058481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-27T23:22:48.7054558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-27T23:22:49.7050682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-27T23:22:50.7057373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-27T23:22:51.7055916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-27T23:22:52.7058240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-27T23:22:53.7060009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-27T23:22:54.8561453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-27T23:22:55.7054281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-27T23:22:56.7053858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-27T23:22:57.7060265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T23:22:58.7056959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-27T23:22:59.7062458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-27T23:23:00.7058682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-27T23:23:01.7058810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-27T23:23:02.7054792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T23:23:03.7060991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:23:04.7064539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-27T23:23:05.7060426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:23:06.7057771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-27T23:23:07.7063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-27T23:23:08.7060302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-27T23:23:09.8559890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-27T23:23:10.7063387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-27T23:23:11.7059686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-27T23:23:12.7067385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-27T23:23:13.7058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:23:14.7065181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-27T23:23:15.7064523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-27T23:23:16.7066414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-27T23:23:17.7062629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:23:18.7065747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-27T23:23:19.6962748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-27T23:23:20.6968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-27T23:23:21.6965268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-27T23:23:22.7060854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-27T23:23:23.7061623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-27T23:23:24.8563649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-27T23:23:25.6966860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-27T23:23:26.7062581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-27T23:23:27.7068954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-27T23:23:28.7065180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-27T23:23:29.7071257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-27T23:23:30.7069455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-27T23:23:31.6971085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-27T23:23:32.7068360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:23:33.6967513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:23:34.6965932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:23:35.6972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-27T23:23:36.7068483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-27T23:23:37.6975396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:23:38.6971641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-27T23:23:39.8570668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-27T23:23:40.7075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-27T23:23:41.6970544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:23:42.6976929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:23:43.6977068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-27T23:23:44.6973332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-27T23:23:45.6969590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T23:23:46.6975951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-27T23:23:47.6977383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:23:48.6973637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-27T23:23:49.6969878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-27T23:23:50.6976389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-27T23:23:51.7072449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-27T23:23:52.6972705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-27T23:23:53.6978750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-27T23:23:54.8478421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-27T23:23:55.6973790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-27T23:23:56.6980110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:23:57.6976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-27T23:23:58.7081838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-27T23:23:59.6973728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-27T23:24:00.6980042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-27T23:24:01.6976268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-27T23:24:02.6982324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-27T23:24:03.6978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-27T23:24:04.6974967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:24:05.6981325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-27T23:24:06.6977627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-27T23:24:07.6983928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-27T23:24:08.6977293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-27T23:24:09.8477060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-27T23:24:10.6979841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T23:24:11.6986278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:24:12.6977188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-27T23:24:13.6985271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-27T23:24:14.6981722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-27T23:24:15.6978006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-27T23:24:16.6984842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-27T23:24:17.6982764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-27T23:24:18.6879300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-27T23:24:19.6985389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:24:20.6887844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-27T23:24:21.6884199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-27T23:24:22.6989687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:24:23.6988443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-27T23:24:24.8489944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-27T23:24:25.6982409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-27T23:24:26.6988776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-27T23:24:27.6985154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-27T23:24:28.6891887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-27T23:24:29.6888104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:24:30.6884473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:24:31.6890648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-27T23:24:32.6886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-27T23:24:33.6893197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:24:34.6894002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T23:24:35.6984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-27T23:24:36.6891922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-27T23:24:37.6991470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-27T23:24:38.6888319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-27T23:24:39.8532434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-27T23:24:40.6990108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-27T23:24:41.6886925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-27T23:24:42.6890286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:24:43.6995672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:24:44.6892613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-27T23:24:45.6888905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T23:24:46.6896914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-27T23:24:47.6893159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-27T23:24:48.6889311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-27T23:24:49.6895606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:24:50.6892373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-27T23:24:51.6893948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-27T23:24:52.6898861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:24:53.6990417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-27T23:24:54.8390777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-27T23:24:55.6893687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T23:24:56.6900018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T23:24:57.6896249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-27T23:24:58.6892339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:24:59.6898784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T23:25:00.6895063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:25:01.6901251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T23:25:02.6897295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-27T23:25:03.6893705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-27T23:25:04.6899809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-27T23:25:05.6896284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2022-04-27T23:25:06.6902665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-27T23:25:07.6903736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-27T23:25:08.6900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-27T23:25:09.8399951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-27T23:25:10.6902676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-27T23:25:11.6903214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-27T23:25:12.6901985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-27T23:25:13.6902901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-27T23:25:14.6899519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2022-04-27T23:25:15.6897199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.86,A,,,V,,V,,V*60
2022-04-27T23:25:16.6903420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2022-04-27T23:25:17.6899673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2022-04-27T23:25:18.6905815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-27T23:25:19.6902193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2022-04-27T23:25:20.6908623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-27T23:25:21.6904849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-27T23:25:22.6802310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-27T23:25:23.6908036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-27T23:25:24.8407796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-27T23:25:25.6900386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-27T23:25:26.6906717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-27T23:25:27.6909239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-27T23:25:28.6905313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-27T23:25:29.6802139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-27T23:25:30.6907928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-27T23:25:31.6905874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-27T23:25:32.6904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-27T23:25:33.6910605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-27T23:25:34.6910952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-27T23:25:35.6807783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-27T23:25:36.6804940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2022-04-27T23:25:37.6910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-27T23:25:38.6807614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-27T23:25:39.8408375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-27T23:25:40.6911087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-27T23:25:41.6815233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T23:25:42.6913099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-27T23:25:43.6809939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T23:25:44.6915583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T23:25:45.6812460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:25:46.6810081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:25:47.6816605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:25:48.6812743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-27T23:25:49.6809350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-27T23:25:50.6815651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-27T23:25:51.6814743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T23:25:52.6813936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:25:53.6815554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:25:54.8315180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.14,A,,,V,,V,,V*61
2022-04-27T23:25:55.6817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2022-04-27T23:25:56.6810159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:25:57.6816362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-27T23:25:58.6813644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:25:59.6811058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-27T23:26:00.6817427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-27T23:26:01.6813645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-27T23:26:02.6820116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:26:03.6815982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.32,A,,,V,,V,,V*62
2022-04-27T23:26:04.6822576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:26:05.6818693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-27T23:26:06.6814742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-27T23:26:07.6821636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.14,A,,,V,,V,,V*64
2022-04-27T23:26:08.6817552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:26:09.8318361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:26:10.6721653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-27T23:26:11.6817424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:26:12.6823753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-27T23:26:13.6819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:26:14.6816073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-27T23:26:15.6823892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-27T23:26:16.6825729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-27T23:26:17.6822232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-27T23:26:18.6818618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-27T23:26:19.6817601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2022-04-27T23:26:20.6823789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-27T23:26:21.6720650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-27T23:26:22.6826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-27T23:26:23.6819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-27T23:26:24.8319380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T23:26:25.6822080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T23:26:26.6828637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:26:27.6725346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-27T23:26:28.6670023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:26:29.6602678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.42,A,,,V,,V,,V*62
2022-04-27T23:26:30.6676422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:26:31.6683024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-27T23:26:32.6581094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-27T23:26:33.6577308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2022-04-27T23:26:34.6577463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2022-04-27T23:26:35.6583657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2022-04-27T23:26:36.6679321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-27T23:26:37.6678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:26:38.6684605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-27T23:26:39.8184345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:26:40.6577758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T23:26:41.6584077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:26:42.6680989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-27T23:26:43.6582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T23:26:44.6688050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-27T23:26:45.6683993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-27T23:26:46.6580997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T23:26:47.6688309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-27T23:26:48.6585291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-27T23:26:49.6581520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-27T23:26:50.6590157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T23:26:51.6586303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T23:26:52.6586982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:26:53.6588163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-27T23:26:54.8090875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:26:55.6583720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:26:56.6589907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:26:57.6586175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-27T23:26:58.6583980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.57,A,,,V,,V,,V*6F
2022-04-27T23:26:59.6592414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-27T23:27:00.6589543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-27T23:27:01.6585922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:27:02.6592129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-27T23:27:03.6588373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-27T23:27:04.6584750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-27T23:27:05.6590915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.74,A,,,V,,V,,V*6D
2022-04-27T23:27:06.6587029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.76,A,,,V,,V,,V*6B
2022-04-27T23:27:07.6494879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.69,A,,,V,,V,,V*65
2022-04-27T23:27:08.6592668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.61,A,,,V,,V,,V*6B
2022-04-27T23:27:09.8088579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-27T23:27:10.6591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-27T23:27:11.6587526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:27:12.6594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-27T23:27:13.6590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T23:27:14.6596533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:27:15.6594042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-27T23:27:16.6595372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T23:27:17.6591412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T23:27:18.6592695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-27T23:27:19.6491040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.48,A,,,V,,V,,V*63
2022-04-27T23:27:20.6596622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.55,A,,,V,,V,,V*6F
2022-04-27T23:27:21.6592766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.60,A,,,V,,V,,V*64
2022-04-27T23:27:22.6499745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-27T23:27:23.6595600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-27T23:27:24.8095285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:27:25.6600990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T23:27:26.6596972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T23:27:27.6593234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-27T23:27:28.6599795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-27T23:27:29.6595704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-27T23:27:30.6597882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-27T23:27:31.6594185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-27T23:27:32.6600363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T23:27:33.6596618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T23:27:34.6602883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:27:35.6599108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T23:27:36.6600950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-27T23:27:37.6497976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-27T23:27:38.6604267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T23:27:39.8097134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2022-04-27T23:27:40.6505705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2022-04-27T23:27:41.6501906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-27T23:27:42.6597417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-27T23:27:43.6504464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-27T23:27:44.6600019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-27T23:27:45.6506957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-27T23:27:46.6503242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:27:47.6499531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-27T23:27:48.6505712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-27T23:27:49.6601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-27T23:27:50.6509034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-27T23:27:51.6505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:27:52.6501434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-27T23:27:53.6502414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-27T23:27:54.8101331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2022-04-27T23:27:55.6509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:27:56.6505399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T23:27:57.6501670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T23:27:58.6507912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T23:27:59.6504233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-27T23:28:00.6510478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-27T23:28:01.6506727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.52,A,,,V,,V,,V*6D
2022-04-27T23:28:02.6512975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-27T23:28:03.6509322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.56,A,,,V,,V,,V*6B
2022-04-27T23:28:04.6505551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-27T23:28:05.6511796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:28:06.6513548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:28:07.6505290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:28:08.6511751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-27T23:28:09.8011882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-27T23:28:10.6514718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:28:11.6514907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-27T23:28:12.6511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-27T23:28:13.6507337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:28:14.6507224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-27T23:28:15.6513562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T23:28:16.6509827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-27T23:28:17.6508767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-27T23:28:18.6516091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:28:19.6512597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-27T23:28:20.6512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-27T23:28:21.6511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T23:28:22.6417742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-27T23:28:23.6514834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T23:28:24.8014766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-27T23:28:25.6517666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-27T23:28:26.6513678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-27T23:28:27.6519900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-27T23:28:28.6515428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-27T23:28:29.6511579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-27T23:28:30.6518738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:28:31.6514967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:28:32.6521226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-27T23:28:33.6518368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:28:34.6514523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:28:35.6418461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-27T23:28:36.6513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-27T23:28:37.6420820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-27T23:28:38.6420192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T23:28:39.8020533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-27T23:28:40.6423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:28:41.6420051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:28:42.6525649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T23:28:43.6420462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-27T23:28:44.6521640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T23:28:45.6520253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T23:28:46.6518082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-27T23:28:47.6524369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2022-04-27T23:28:48.6521284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T23:28:49.6420817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T23:28:50.6427105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-27T23:28:51.6423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T23:28:52.6419452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:28:53.6525165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:28:54.7925516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-27T23:28:55.6428440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-27T23:28:56.6429161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-27T23:28:57.6426320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-27T23:28:58.6422559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T23:28:59.6423824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:29:00.6430137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-27T23:29:01.6429681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.39,A,,,V,,V,,V*61
2022-04-27T23:29:02.6425873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-27T23:29:03.6432167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:29:04.6431242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-27T23:29:05.6427580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-27T23:29:06.6427888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-27T23:29:07.6429465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-27T23:29:08.6427882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-27T23:29:09.7926141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-27T23:29:10.6428639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:29:11.6435182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-27T23:29:12.6430564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-27T23:29:13.6426733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-27T23:29:14.6433158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-27T23:29:15.6436544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:29:16.6428085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-27T23:29:17.6434350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:29:18.6430604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:29:19.6428638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.66,A,,,V,,V,,V*6D
2022-04-27T23:29:20.6437020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.71,A,,,V,,V,,V*6A
2022-04-27T23:29:21.6433251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-27T23:29:22.6433647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-27T23:29:23.6429713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:29:24.7930942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-27T23:29:25.6334220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:29:26.6330299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-27T23:29:27.6336730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-27T23:29:28.6433630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:29:29.6331986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-27T23:29:30.6437623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-27T23:29:31.6435580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-27T23:29:32.6431737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-27T23:29:33.6338740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:29:34.6434374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-27T23:29:35.6341362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-27T23:29:36.6433112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-27T23:29:37.6439823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T23:29:38.6442567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:29:39.7942604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:29:40.6337131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T23:29:41.6442776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T23:29:42.6340777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-27T23:29:43.6337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-27T23:29:44.6343317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-27T23:29:45.6339522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-27T23:29:46.6445152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T23:29:47.6341991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:29:48.6340413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-27T23:29:49.6337802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-27T23:29:50.6443441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-27T23:29:51.6439732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-27T23:29:52.6342612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T23:29:53.6478940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-27T23:29:54.7848589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T23:29:55.6443217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-27T23:29:56.6340041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-27T23:29:57.6346472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:29:58.6349968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-27T23:29:59.6346127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T23:30:00.6345528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:30:01.6341776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:30:02.6347972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-27T23:30:03.6344309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-27T23:30:04.6345325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-27T23:30:05.6347028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:30:06.6348854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:30:07.6345258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-27T23:30:08.6352930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-27T23:30:09.7852556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T23:30:10.6245747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2022-04-27T23:30:11.6351373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-27T23:30:12.6349044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-27T23:30:13.6345177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-27T23:30:14.6351515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-27T23:30:15.6353494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-27T23:30:16.6349713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-27T23:30:17.6346417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-27T23:30:18.6352695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-27T23:30:19.6349609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-27T23:30:20.6355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2022-04-27T23:30:21.6352027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2022-04-27T23:30:22.6351695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T23:30:23.6349905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T23:30:24.7854227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T23:30:25.6257350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2022-04-27T23:30:26.6353830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-27T23:30:27.6350268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T23:30:28.6257129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-27T23:30:29.6297330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T23:30:30.6252103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-27T23:30:31.6256296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-27T23:30:32.6351355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-27T23:30:33.6358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:30:34.6355263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-27T23:30:35.6352142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-27T23:30:36.6258962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:30:37.6256216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-27T23:30:38.6353168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T23:30:39.7858728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-27T23:30:40.6261980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-27T23:30:41.6359096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-27T23:30:42.6363746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2022-04-27T23:30:43.6262194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-27T23:30:44.6357614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-27T23:30:45.6264592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-27T23:30:46.6260770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T23:30:47.6259183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-27T23:30:48.6364814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T23:30:49.6261699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-27T23:30:50.6357187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:30:51.6258703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-27T23:30:52.6257585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-27T23:30:53.6263977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-27T23:30:54.7863008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-27T23:30:55.6266599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2022-04-27T23:30:56.6262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-27T23:30:57.6265513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2022-04-27T23:30:58.6263635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-27T23:30:59.6261497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-27T23:31:00.6267722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T23:31:01.6265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-27T23:31:02.6261455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-27T23:31:03.6267914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-27T23:31:04.6264169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-27T23:31:05.6270620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2022-04-27T23:31:06.6262805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.53,A,,,V,,V,,V*67
2022-04-27T23:31:07.6271554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2022-04-27T23:31:08.6270170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2022-04-27T23:31:09.7770001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2022-04-27T23:31:10.6272561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-27T23:31:11.6265097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-27T23:31:12.6271097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-27T23:31:13.6171752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-27T23:31:14.6265788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-27T23:31:15.6267707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-27T23:31:16.6274111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-27T23:31:17.6270182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-27T23:31:18.6266329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2022-04-27T23:31:19.6270437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-27T23:31:20.6266510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-27T23:31:21.6272861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2022-04-27T23:31:22.6268960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2022-04-27T23:31:23.6275252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-27T23:31:24.7775296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-27T23:31:25.6278004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-27T23:31:26.6272153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-27T23:31:27.6278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-27T23:31:28.6274411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-27T23:31:29.6171498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-27T23:31:30.6277269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-27T23:31:31.6273194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-27T23:31:32.6275164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2022-04-27T23:31:33.6271292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-27T23:31:34.6277967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-27T23:31:35.6274059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-27T23:31:36.6278019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:31:37.6274263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-27T23:31:38.6280522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-27T23:31:39.7780256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-27T23:31:40.6273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:31:41.6280281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-27T23:31:42.6276446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:31:43.6282709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-27T23:31:44.6278925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-27T23:31:45.6175896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-27T23:31:46.6179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:31:47.6284504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-27T23:31:48.6182234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T23:31:49.6277734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-27T23:31:50.6184603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:31:51.6180866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:31:52.6177000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T23:31:53.6185904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-27T23:31:54.7785002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-27T23:31:55.6179030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:31:56.6185228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-27T23:31:57.6185705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-27T23:31:58.6181989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-27T23:31:59.6188214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-27T23:32:00.6184432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:32:01.6185361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-27T23:32:02.6181666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:32:03.6187743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-27T23:32:04.6184126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T23:32:05.6190412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-27T23:32:06.6204178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-27T23:32:07.6212769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:32:08.6190149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-27T23:32:09.7689930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-27T23:32:10.6182995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-27T23:32:11.6189456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-27T23:32:12.6185662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:32:13.6191928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T23:32:14.6189919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:32:15.6186448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T23:32:16.6193636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T23:32:17.6191199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T23:32:18.6192794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-27T23:32:19.6189007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-27T23:32:20.6090915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T23:32:21.6186626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-27T23:32:22.6193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-27T23:32:23.6189264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-27T23:32:24.7689007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:32:25.6191764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-27T23:32:26.6187891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:32:27.6194389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-27T23:32:28.6192359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:32:29.6198401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T23:32:30.6195369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:32:31.6191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:32:32.6197944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:32:33.6189890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-27T23:32:34.6196264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:32:35.6193703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-27T23:32:36.6199989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:32:37.6196004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-27T23:32:38.6192407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-27T23:32:39.7693413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-27T23:32:40.6092198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-27T23:32:41.6098338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-27T23:32:42.6099624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:32:43.6195165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-27T23:32:44.6102131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T23:32:45.6101205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-27T23:32:46.6196712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-27T23:32:47.6203028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-27T23:32:48.6099813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-27T23:32:49.6096110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-27T23:32:50.6105059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-27T23:32:51.6103391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-27T23:32:52.6098922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-27T23:32:53.6100664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-27T23:32:54.7704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-27T23:32:55.6097486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:32:56.6103876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-27T23:32:57.6100219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:32:58.6153871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-27T23:32:59.6103797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-27T23:33:00.6100095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-27T23:33:01.6099408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:33:02.6105864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T23:33:03.6101975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-27T23:33:04.6108308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:33:05.6105891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:33:06.6102191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T23:33:07.6108489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-27T23:33:08.6108718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:33:09.7606599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-27T23:33:10.6110789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-27T23:33:11.6102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:33:12.6110899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-27T23:33:13.6107070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-27T23:33:14.6103274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-27T23:33:15.6109531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2022-04-27T23:33:16.6105817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-27T23:33:17.6106149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-27T23:33:18.6113528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-27T23:33:19.6110037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-27T23:33:20.6106207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-27T23:33:21.6112586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-27T23:33:22.6110052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-27T23:33:23.6106214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-27T23:33:24.7613958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-27T23:33:25.6108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-27T23:33:26.6106783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2022-04-27T23:33:27.6113114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-27T23:33:28.6109455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T23:33:29.6115804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:33:30.6113858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T23:33:31.6109910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-27T23:33:32.6116188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-27T23:33:33.6013110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-27T23:33:34.6112513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:33:35.6019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:33:36.6115236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-27T23:33:37.6111270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T23:33:38.6117571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-27T23:33:39.7617412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-27T23:33:40.6020735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:33:41.6116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-27T23:33:42.6013235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T23:33:43.6019503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-27T23:33:44.6015844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:33:45.6022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:33:46.6022898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-27T23:33:47.6118311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T23:33:48.6116077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-27T23:33:49.6114059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-27T23:33:50.6120484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-27T23:33:51.6116707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-27T23:33:52.6118468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-27T23:33:53.6124844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T23:33:54.7625614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-27T23:33:55.6118356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-27T23:33:56.6026425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-27T23:33:57.6024868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-27T23:33:58.6118046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.63,A,,,V,,V,,V*6A
2022-04-27T23:33:59.6020844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-27T23:34:00.6018514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.59,A,,,V,,V,,V*62
2022-04-27T23:34:01.6021214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.64,A,,,V,,V,,V*6E
2022-04-27T23:34:02.6027575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-27T23:34:03.6023748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-27T23:34:04.6019784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-27T23:34:05.6026175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:34:06.6022408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-27T23:34:07.6028688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-27T23:34:08.6029006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-27T23:34:09.7527934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-27T23:34:10.6030736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.69,A,,,V,,V,,V*6B
2022-04-27T23:34:11.6026944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-27T23:34:12.6024826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-27T23:34:13.6031148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-27T23:34:14.6027824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-27T23:34:15.6024175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-27T23:34:16.6030434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-27T23:34:17.6026600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-27T23:34:18.6025008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-27T23:34:19.5933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-27T23:34:20.6028951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-27T23:34:21.6025947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T23:34:22.6032196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-27T23:34:23.6028534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-27T23:34:24.7528194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:34:25.6032355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:34:26.6028544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-27T23:34:27.6034809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:34:28.6031586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:34:29.5928483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:34:30.5928571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T23:34:31.5934945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T23:34:32.6030704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-27T23:34:33.6036991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-27T23:34:34.6033675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-27T23:34:35.6029966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-27T23:34:36.5936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-27T23:34:37.6039204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T23:34:38.5938301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:34:39.7535100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:34:40.6037748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-27T23:34:41.5934646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:34:42.5941080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-27T23:34:43.6036705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-27T23:34:44.6032751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-27T23:34:45.5939677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-27T23:34:46.5940635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:34:47.6036213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:34:48.5937413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:34:49.6037582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-27T23:34:50.6033988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T23:34:51.6041699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-27T23:34:52.6037929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-27T23:34:53.5934741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-27T23:34:54.7536041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:34:55.5939603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-27T23:34:56.6045183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T23:34:57.5942021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T23:34:58.5938284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T23:34:59.5944668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-27T23:35:00.5940849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-27T23:35:01.5941857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:35:02.5937947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:35:03.5944333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:35:04.5940545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T23:35:05.5948183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-27T23:35:06.5944435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-27T23:35:07.5940814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-27T23:35:08.5946643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-27T23:35:09.7446187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-27T23:35:10.5949301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-27T23:35:11.5945326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-27T23:35:12.5949155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-27T23:35:13.5948051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T23:35:14.5945674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:35:15.5941733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T23:35:16.5948955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-27T23:35:17.5945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T23:35:18.5952632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T23:35:19.5948851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-27T23:35:20.5945142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T23:35:21.5944072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:35:22.5950431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T23:35:23.5947792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-27T23:35:24.7447474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-27T23:35:25.5950031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T23:35:26.5946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T23:35:27.5953739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:35:28.5955463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:35:29.5852053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-27T23:35:30.5855018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-27T23:35:31.5851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-27T23:35:32.5847358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T23:35:33.5956106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-27T23:35:34.5952554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-27T23:35:35.5948620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-27T23:35:36.5951003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2022-04-27T23:35:37.5957594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-27T23:35:38.5950983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-27T23:35:39.7450654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-27T23:35:40.5954593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.57,A,,,V,,V,,V*6A
2022-04-27T23:35:41.5955670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-27T23:35:42.5952241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.51,A,,,V,,V,,V*68
2022-04-27T23:35:43.5859711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-27T23:35:44.5855349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:35:45.5852899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-27T23:35:46.5958531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-27T23:35:47.5860289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2022-04-27T23:35:48.5858721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-27T23:35:49.5854874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T23:35:50.5861154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-27T23:35:51.5857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.57,A,,,V,,V,,V*6F
2022-04-27T23:35:52.5853610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-27T23:35:53.5859897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-27T23:35:54.7460677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:35:55.5864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:35:56.5861480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-27T23:35:57.5957071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.41,A,,,V,,V,,V*69
2022-04-27T23:35:58.5956782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-27T23:35:59.5863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-27T23:36:00.5859930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-27T23:36:01.5866271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-27T23:36:02.5862466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-27T23:36:03.5858813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-27T23:36:04.5865159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-27T23:36:05.5862927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T23:36:06.5859100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:36:07.5866257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-27T23:36:08.5862257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T23:36:09.7361861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T23:36:10.5864699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:36:11.5860906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-27T23:36:12.5867201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-27T23:36:13.5864616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T23:36:14.5860708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:36:15.5867151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T23:36:16.5863103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:36:17.5770044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:36:18.5865819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-27T23:36:19.5872125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-27T23:36:20.5868402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-27T23:36:21.5868741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-27T23:36:22.5866904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2022-04-27T23:36:23.5865126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-27T23:36:24.7372577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2022-04-27T23:36:25.5865337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2022-04-27T23:36:26.5871558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-27T23:36:27.5870561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-27T23:36:28.5868675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T23:36:29.5873167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-27T23:36:30.5869296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:36:31.5875649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T23:36:32.5876336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-27T23:36:33.5773018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-27T23:36:34.5773642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:36:35.5869114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-27T23:36:36.5776080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:36:37.5772306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-27T23:36:38.5769658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-27T23:36:39.7368783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:36:40.5871502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2022-04-27T23:36:41.5778436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T23:36:42.5878723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-27T23:36:43.5875270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-27T23:36:44.5872583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2022-04-27T23:36:45.5878704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2022-04-27T23:36:46.5878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2022-04-27T23:36:47.5874778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-27T23:36:48.5875429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-27T23:36:49.5772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:36:50.5778712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-27T23:36:51.5774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-27T23:36:52.5781171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:36:53.5777379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-27T23:36:54.7377468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2022-04-27T23:36:55.5780906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2022-04-27T23:36:56.5876455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-27T23:36:57.5783360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-27T23:36:58.5881431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-27T23:36:59.5779512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-27T23:37:00.5781518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-27T23:37:01.5877040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-27T23:37:02.5784070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:37:03.5780195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-27T23:37:04.5786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-27T23:37:05.5782666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-27T23:37:06.5779009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-27T23:37:07.5786328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-27T23:37:08.5783874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-27T23:37:09.7280113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-27T23:37:10.5782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-27T23:37:11.5779034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:37:12.5785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-27T23:37:13.5781473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-27T23:37:14.5788008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T23:37:15.5784335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:37:16.5780558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-27T23:37:17.5786731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T23:37:18.5782995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T23:37:19.5785583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-27T23:37:20.5781709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-27T23:37:21.5788317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.55,A,,,V,,V,,V*68
2022-04-27T23:37:22.5784366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:37:23.5790895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.50,A,,,V,,V,,V*6D
2022-04-27T23:37:24.7283213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-27T23:37:25.5788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-27T23:37:26.5785187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.60,A,,,V,,V,,V*66
2022-04-27T23:37:27.5785276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-27T23:37:28.5793590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-27T23:37:29.5790082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T23:37:30.5786092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T23:37:31.5788428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-27T23:37:32.5794720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:37:33.5695826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-27T23:37:34.5793246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-27T23:37:35.5789793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:37:36.5796110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:37:37.5792281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-27T23:37:38.5788535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:37:39.7291024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:37:40.5793488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:37:41.5797770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T23:37:42.5789359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-27T23:37:43.5795767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-27T23:37:44.5696733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:37:45.5697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-27T23:37:46.5690199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T23:37:47.5797675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-27T23:37:48.5694727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-27T23:37:49.5800222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-27T23:37:50.5697101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-27T23:37:51.5694738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-27T23:37:52.5701219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:37:53.5698409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-27T23:37:54.7297470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:37:55.5700965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-27T23:37:56.5697318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-27T23:37:57.5800436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-27T23:37:58.5796641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-27T23:37:59.5703936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-27T23:38:00.5801352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-27T23:38:01.5698174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-27T23:38:02.5704563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-27T23:38:03.5700637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-27T23:38:04.5696903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-27T23:38:05.5704368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-27T23:38:06.5700601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T23:38:07.5696724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-27T23:38:08.5703110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:38:09.7203009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:38:10.5697889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-27T23:38:11.5700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-27T23:38:12.5701331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T23:38:13.5700435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T23:38:14.5706723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T23:38:15.5703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-27T23:38:16.5699843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-27T23:38:17.5706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-27T23:38:18.5702465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:38:19.5703781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T23:38:20.5707790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:38:21.5704139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-27T23:38:22.5711075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-27T23:38:23.5710133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-27T23:38:24.7209976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-27T23:38:25.5702697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-27T23:38:26.5708979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-27T23:38:27.5705271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T23:38:28.5711359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:38:29.5707568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:38:30.5714071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T23:38:31.5710104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-27T23:38:32.5711278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-27T23:38:33.5708805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-27T23:38:34.5710183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-27T23:38:35.5706311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-27T23:38:36.5714450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-27T23:38:37.5710857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-27T23:38:38.5706611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-27T23:38:39.7216701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:38:40.5609971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T23:38:41.5709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T23:38:42.5712788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T23:38:43.5711454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:38:44.5709665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-27T23:38:45.5616387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-27T23:38:46.5610806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-27T23:38:47.5543193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:38:48.5566898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-27T23:38:49.5562997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T23:38:50.5470057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-27T23:38:51.5466283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:38:52.5572811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-27T23:38:53.5469331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:38:54.7069119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T23:38:55.5571990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-27T23:38:56.5568239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:38:57.5470317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-27T23:38:58.5466445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:38:59.5473979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-27T23:39:00.5472360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-27T23:39:01.5567996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-27T23:39:02.5475021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-27T23:39:03.5570462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-27T23:39:04.5576771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-27T23:39:05.5477267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-27T23:39:06.5475726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-27T23:39:07.5471965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-27T23:39:08.5478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-27T23:39:09.6977925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-27T23:39:10.5478349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-27T23:39:11.5474647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-27T23:39:12.5470753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-27T23:39:13.5477195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2022-04-27T23:39:14.5473385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2022-04-27T23:39:15.5476803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-27T23:39:16.5475012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-27T23:39:17.5481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-27T23:39:18.5477515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2022-04-27T23:39:19.5480389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-27T23:39:20.5476586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T23:39:21.5472863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-27T23:39:22.5478881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T23:39:23.5475156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-27T23:39:24.6975055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T23:39:25.5477848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T23:39:26.5484018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-27T23:39:27.5382641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-27T23:39:28.5480788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T23:39:29.5482033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:39:30.5477908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-27T23:39:31.5484530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-27T23:39:32.5477088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2022-04-27T23:39:33.5379586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:39:34.5385879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-27T23:39:35.5481418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-27T23:39:36.5378259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:39:37.5385396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-27T23:39:38.5480956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:39:39.6986240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:39:40.5383657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-27T23:39:41.5379746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-27T23:39:42.5386167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-27T23:39:43.5481717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-27T23:39:44.5388638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-27T23:39:45.5384894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-27T23:39:46.5489358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-27T23:39:47.5485581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-27T23:39:48.5481948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-27T23:39:49.5488146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-27T23:39:50.5484355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-27T23:39:51.5391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-27T23:39:52.5387617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-27T23:39:53.5484349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T23:39:54.6985728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:39:55.5384936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-27T23:39:56.5490594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T23:39:57.5486815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-27T23:39:58.5393754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:39:59.5494080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:40:00.5392969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-27T23:40:01.5389129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-27T23:40:02.5489608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-27T23:40:03.5495916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-27T23:40:04.5492112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-27T23:40:05.5391471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-27T23:40:06.5395573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:40:07.5391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T23:40:08.5388690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-27T23:40:09.6888465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:40:10.5391284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-27T23:40:11.5398125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-27T23:40:12.5395227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-27T23:40:13.5394830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-27T23:40:14.5390985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:40:15.5397855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-27T23:40:16.5391928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-27T23:40:17.5400221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-27T23:40:18.5396523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-27T23:40:19.5394303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:40:20.5400556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-27T23:40:21.5396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:40:22.5395634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-27T23:40:23.5401864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-27T23:40:24.6901458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-27T23:40:25.5394182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:40:26.5401509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:40:27.5400644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T23:40:28.5396872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-27T23:40:29.5403731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T23:40:30.5399941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:40:31.5399497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-27T23:40:32.5397771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-27T23:40:33.5404025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-27T23:40:34.5401578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-27T23:40:35.5397858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-27T23:40:36.5404246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-27T23:40:37.5400451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:40:38.5398277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-27T23:40:39.6903542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-27T23:40:40.5405931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:40:41.5302829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:40:42.5408715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:40:43.5405881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-27T23:40:44.5401870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-27T23:40:45.5405903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-27T23:40:46.5402410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-27T23:40:47.5408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:40:48.5404898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-27T23:40:49.5403053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-27T23:40:50.5409005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-27T23:40:51.5305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:40:52.5302051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-27T23:40:53.5312260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-27T23:40:54.6906572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T23:40:55.5310115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T23:40:56.5405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-27T23:40:57.5411951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T23:40:58.5413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-27T23:40:59.5311895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-27T23:41:00.5407340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T23:41:01.5413596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-27T23:41:02.5310711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-27T23:41:03.5306962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-27T23:41:04.5313162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-27T23:41:05.5310069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-27T23:41:06.5316419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-27T23:41:07.5312430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-27T23:41:08.5308627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-27T23:41:09.6808294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-27T23:41:10.5311199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-27T23:41:11.5308729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:41:12.5315388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-27T23:41:13.5311575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-27T23:41:14.5317725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-27T23:41:15.5314526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:41:16.5310646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T23:41:17.5311803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:41:18.5318054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-27T23:41:19.5314343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-27T23:41:20.5320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-27T23:41:21.5316760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.46,A,,,V,,V,,V*6E
2022-04-27T23:41:22.5316337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.44,A,,,V,,V,,V*68
2022-04-27T23:41:23.5312415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:41:24.6813539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2022-04-27T23:41:25.5316240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-27T23:41:26.5322553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-27T23:41:27.5321446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T23:41:28.5322447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-27T23:41:29.5318455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-27T23:41:30.5314849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-27T23:41:31.5321251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.65,A,,,V,,V,,V*6B
2022-04-27T23:41:32.5317431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.65,A,,,V,,V,,V*6F
2022-04-27T23:41:33.5324478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.65,A,,,V,,V,,V*6B
2022-04-27T23:41:34.5320763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.62,A,,,V,,V,,V*67
2022-04-27T23:41:35.5317139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.55,A,,,V,,V,,V*69
2022-04-27T23:41:36.5323087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-27T23:41:37.5323729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-27T23:41:38.5325080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T23:41:39.6819982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-27T23:41:40.5325029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:41:41.5221885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-27T23:41:42.5218137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-27T23:41:43.5224393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-27T23:41:44.5321141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:41:45.5226794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-27T23:41:46.5328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-27T23:41:47.5324978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-27T23:41:48.5321271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-27T23:41:49.5329875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2022-04-27T23:41:50.5327324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-27T23:41:51.5226518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:41:52.5228141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-27T23:41:53.5329020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-27T23:41:54.6828735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-27T23:41:55.5322087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:41:56.5229166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-27T23:41:57.5229594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-27T23:41:58.5225876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:41:59.5232022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T23:42:00.5228248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2022-04-27T23:42:01.5323703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:42:02.5324498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:42:03.5231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-27T23:42:04.5234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-27T23:42:05.5232513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-27T23:42:06.5228592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-27T23:42:07.5234672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:42:08.5231600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-27T23:42:09.6731323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-27T23:42:10.5231262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-27T23:42:11.5229269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-27T23:42:12.5329670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-27T23:42:13.5236572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T23:42:14.5233370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:42:15.5229804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-27T23:42:16.5230388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-27T23:42:17.5238549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-27T23:42:18.5230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-27T23:42:19.5232168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-27T23:42:20.5238466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-27T23:42:21.5234672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:42:22.5230872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:42:23.5231383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-27T23:42:24.6741323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-27T23:42:25.5233967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-27T23:42:26.5240242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-27T23:42:27.5241392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-27T23:42:28.5237355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-27T23:42:29.5235642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2022-04-27T23:42:30.5241912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:42:31.5235018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-27T23:42:32.5241542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-27T23:42:33.5241892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:42:34.5243237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:42:35.5239435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T23:42:36.5136938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-27T23:42:37.5242757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-27T23:42:38.5239688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-27T23:42:39.6740715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-27T23:42:40.5243380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:42:41.5144893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-27T23:42:42.5146576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-27T23:42:43.5242096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:42:44.5238485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:42:45.5244661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:42:46.5241116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T23:42:47.5247381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-27T23:42:48.5146253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-27T23:42:49.5247072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-27T23:42:50.5243301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-27T23:42:51.5249583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-27T23:42:52.5246046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-27T23:42:53.5242063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-27T23:42:54.6744791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-27T23:42:55.5148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-27T23:42:56.5245365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-27T23:42:57.5251660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:42:58.5148546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-27T23:42:59.5150401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-27T23:43:00.5146623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-27T23:43:01.5152822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-27T23:43:02.5248432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-27T23:43:03.5244675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-27T23:43:04.5151616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-27T23:43:05.5147917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-27T23:43:06.5145119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-27T23:43:07.5147266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:43:08.5153336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:43:09.6653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T23:43:10.5155901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-27T23:43:11.5152098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-27T23:43:12.5148891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-27T23:43:13.5149440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-27T23:43:14.5163898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-27T23:43:15.5152125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:43:16.5154847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-27T23:43:17.5151067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-27T23:43:18.5158435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-27T23:43:19.5152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T23:43:20.5151986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:43:21.5158978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T23:43:22.5151625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T23:43:23.5157897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-27T23:43:24.6657660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-27T23:43:25.5160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-27T23:43:26.5156709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-27T23:43:27.5152749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-27T23:43:28.5159393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-27T23:43:29.5155457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-27T23:43:30.5161480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-27T23:43:31.5162611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:43:32.5158796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-27T23:43:33.5154939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-27T23:43:34.5161362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-27T23:43:35.5157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-27T23:43:36.5159863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-27T23:43:37.5156455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-27T23:43:38.5162740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-27T23:43:39.6662364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-27T23:43:40.5164940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-27T23:43:41.5161177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-27T23:43:42.5157446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-27T23:43:43.5163799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:43:44.5159945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-27T23:43:45.5066893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:43:46.5063087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-27T23:43:47.5059421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-27T23:43:48.5065727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-27T23:43:49.5161240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-27T23:43:50.5068266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-27T23:43:51.5163742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-27T23:43:52.5160109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:43:53.5166303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:43:54.6666301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-27T23:43:55.5168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-27T23:43:56.5065771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-27T23:43:57.5061838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-27T23:43:58.5068417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-27T23:43:59.5064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-27T23:44:00.5070840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:44:01.5066993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-27T23:44:02.5063149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-27T23:44:03.5069453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:44:04.5065743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-27T23:44:05.5072168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-27T23:44:06.5068336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:44:07.5064413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:44:08.5070776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-27T23:44:09.6570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-27T23:44:10.5073363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T23:44:11.5069610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:44:12.5075831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-27T23:44:13.5072050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-27T23:44:14.5068320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2022-04-27T23:44:15.5074593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2022-04-27T23:44:16.5070831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-27T23:44:17.5077129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-27T23:44:18.5073331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-27T23:44:19.5069768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-27T23:44:20.5075965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-27T23:44:21.5072151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-27T23:44:22.5078548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-27T23:44:23.5074636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-27T23:44:24.6574330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-27T23:44:25.5077189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-27T23:44:26.5073443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-27T23:44:27.5079778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-27T23:44:28.5075942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-27T23:44:29.5072037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-27T23:44:30.5078446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-27T23:44:31.5074693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-27T23:44:32.5081080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-27T23:44:33.5077219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-27T23:44:34.4973817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T23:44:35.5079816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-27T23:44:36.5076111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-27T23:44:37.5082325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-27T23:44:38.5078529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-27T23:44:39.6578347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-27T23:44:40.5081172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-27T23:44:41.5077317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2022-04-27T23:44:42.5083724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2022-04-27T23:44:43.5079603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-27T23:44:44.5085864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-27T23:44:45.4982736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T23:44:46.4979034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T23:44:47.4985363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T23:44:48.5080910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-27T23:44:49.5087463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-27T23:44:50.5083392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-27T23:44:51.5079671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:44:52.5085946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-27T23:44:53.5082164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-27T23:44:54.6582129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-27T23:44:55.5084663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-27T23:44:56.4981596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-27T23:44:57.5087229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-27T23:44:58.4984172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-27T23:44:59.5089743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-27T23:45:00.5085961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-27T23:45:01.4985747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-27T23:45:02.4981966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:45:03.4988279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-27T23:45:04.4984563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-27T23:45:05.4990827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-27T23:45:06.4990535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-27T23:45:07.4988710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-27T23:45:08.4984976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-27T23:45:09.6584532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-27T23:45:10.4989480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-27T23:45:11.4985708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-27T23:45:12.4992054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-27T23:45:13.4988183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T23:45:14.4989320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-27T23:45:15.4988659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-27T23:45:16.4994790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-27T23:45:17.4988216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T23:45:18.4994669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T23:45:19.4990814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-27T23:45:20.4997047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-27T23:45:21.4997684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-27T23:45:22.4989644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-27T23:45:23.4995894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-27T23:45:24.6495527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:45:25.4998386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:45:26.4994563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-27T23:45:27.4990738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:45:28.4997173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:45:29.4993410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-27T23:45:30.4999717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-27T23:45:31.4995617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-27T23:45:32.4992152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-27T23:45:33.4998445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-27T23:45:34.4994648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-27T23:45:35.5000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-27T23:45:36.5002273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-27T23:45:37.5000733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-27T23:45:38.4997165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-27T23:45:39.6496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-27T23:45:40.4999672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-27T23:45:41.4996761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-27T23:45:42.5002967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-27T23:45:43.4999199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-27T23:45:44.4998645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-27T23:45:45.4905362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-27T23:45:46.5005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-27T23:45:47.5001232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-27T23:45:48.4898280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-27T23:45:49.4904440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-27T23:45:50.4900651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-27T23:45:51.5006343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-27T23:45:52.5002796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-27T23:45:53.4998670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-27T23:45:54.6513076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-27T23:45:55.5001578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-27T23:45:56.5007636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-27T23:45:57.5003815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-27T23:45:58.4999960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2022-04-27T23:45:59.5006322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-27T23:46:00.5002629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-27T23:46:01.5002189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-27T23:46:02.4908874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-27T23:46:03.5004452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-27T23:46:04.4904004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2022-04-27T23:46:05.4910284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.93,A,,,V,,V,,V*60
2022-04-27T23:46:06.5005832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-27T23:46:07.5004733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2022-04-27T23:46:08.4911623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.42,A,,,V,,V,,V*65
2022-04-27T23:46:09.6411538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.37,A,,,V,,V,,V*69
2022-04-27T23:46:10.4904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2022-04-27T23:46:11.4910400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2022-04-27T23:46:12.4906690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2022-04-27T23:46:13.4906215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2022-04-27T23:46:14.4912538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-27T23:46:15.4908643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2022-04-27T23:46:16.4915005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.69,A,,,V,,V,,V*61
2022-04-27T23:46:17.4911101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.61,A,,,V,,V,,V*6A
2022-04-27T23:46:18.4907392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.47,A,,,V,,V,,V*6E
2022-04-27T23:46:19.4915875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.33,A,,,V,,V,,V*68
2022-04-27T23:46:20.4912141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.23,A,,,V,,V,,V*60
2022-04-27T23:46:21.4908392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.18,A,,,V,,V,,V*60
2022-04-27T23:46:22.4914634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.16,A,,,V,,V,,V*6C
2022-04-27T23:46:23.4910873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.20,A,,,V,,V,,V*6D
2022-04-27T23:46:24.6410294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2022-04-27T23:46:25.4913184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2022-04-27T23:46:26.4914030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.44,A,,,V,,V,,V*6E
2022-04-27T23:46:27.4911152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2022-04-27T23:46:28.4917451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2022-04-27T23:46:29.4913771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.49,A,,,V,,V,,V*69
2022-04-27T23:46:30.4919964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.46,A,,,V,,V,,V*6E
2022-04-27T23:46:31.4918391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.33,A,,,V,,V,,V*64
2022-04-27T23:46:32.4914899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.24,A,,,V,,V,,V*60
2022-04-27T23:46:33.4911013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.23,A,,,V,,V,,V*69
2022-04-27T23:46:34.4917476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.30,A,,,V,,V,,V*69
2022-04-27T23:46:35.4913624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2022-04-27T23:46:36.4919117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2022-04-27T23:46:37.4915404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-27T23:46:38.4913232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2022-04-27T23:46:39.6417290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2022-04-27T23:46:40.4915235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2022-04-27T23:46:41.4914678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2022-04-27T23:46:42.4922955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2022-04-27T23:46:43.4914237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2022-04-27T23:46:44.4920613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2022-04-27T23:46:45.4916650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-27T23:46:46.4923211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-27T23:46:47.4919154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-27T23:46:48.4925444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-27T23:46:49.4921880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-27T23:46:50.4819373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-27T23:46:51.4816834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2022-04-27T23:46:52.4922733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-27T23:46:53.4819528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-27T23:46:54.6418588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-27T23:46:55.4921369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-27T23:46:56.4921968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T23:46:57.4828672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-27T23:46:58.4924243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-27T23:46:59.4920529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:47:00.4827418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:47:01.4823605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.39,A,,,V,,V,,V*61
2022-04-27T23:47:02.4829938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-27T23:47:03.4826187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-27T23:47:04.4822409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:47:05.4922286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:47:06.4829236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-27T23:47:07.4825445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T23:47:08.4927974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-27T23:47:09.6427677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-27T23:47:10.4828160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-27T23:47:11.4827242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:47:12.4823598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:47:13.4829727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:47:14.4826069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:47:15.4832343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-27T23:47:16.4828508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-27T23:47:17.4829030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:47:18.4835305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-27T23:47:19.4831561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-27T23:47:20.4827801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-27T23:47:21.4836139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-27T23:47:22.4832238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:47:23.4829508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-27T23:47:24.6330279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:47:25.4833124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-27T23:47:26.4831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T23:47:27.4835075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:47:28.4831593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-27T23:47:29.4838595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-27T23:47:30.4834805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-27T23:47:31.4831010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-27T23:47:32.4837276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:47:33.4835136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-27T23:47:34.4831242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-27T23:47:35.4837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:47:36.4833844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-27T23:47:37.4840208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-27T23:47:38.4736770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-27T23:47:39.6336078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-27T23:47:40.4739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-27T23:47:41.4835203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-27T23:47:42.4841225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-27T23:47:43.4837417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-27T23:47:44.4734191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:47:45.4840286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-27T23:47:46.4836555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-27T23:47:47.4842912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T23:47:48.4840140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-27T23:47:49.4836391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:47:50.4835616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:47:51.4844889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-27T23:47:52.4841314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-27T23:47:53.4837479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:47:54.6342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-27T23:47:55.4845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-27T23:47:56.4841952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-27T23:47:57.4838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-27T23:47:58.4744938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-27T23:47:59.4741275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-27T23:48:00.4747572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T23:48:01.4743672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-27T23:48:02.4739873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:48:03.4746198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-27T23:48:04.4742579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-27T23:48:05.4847007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T23:48:06.4743853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T23:48:07.4849518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-27T23:48:08.4845730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-27T23:48:09.6345499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-27T23:48:10.4749630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:48:11.4750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-27T23:48:12.4747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-27T23:48:13.4752848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-27T23:48:14.4749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-27T23:48:15.4844620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-27T23:48:16.4751698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-27T23:48:17.4747790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-27T23:48:18.4754225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-27T23:48:19.4750406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-27T23:48:20.4746651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-27T23:48:21.4752852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-27T23:48:22.4749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-27T23:48:23.4755486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-27T23:48:24.6255093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:48:25.4747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:48:26.4754201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-27T23:48:27.4750172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-27T23:48:28.4756715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-27T23:48:29.4752961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:48:30.4749068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-27T23:48:31.4755525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2022-04-27T23:48:32.4652227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-27T23:48:33.4757727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-27T23:48:34.4754183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-27T23:48:35.4750085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-27T23:48:36.4657155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-27T23:48:37.4752986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-27T23:48:38.4659683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:48:39.6259003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-27T23:48:40.4751649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:48:41.4758019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-27T23:48:42.4754267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-27T23:48:43.4760575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-27T23:48:44.4756745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-27T23:48:45.4762824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:48:46.4659705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-27T23:48:47.4711704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-27T23:48:48.4662259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-27T23:48:49.4757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-27T23:48:50.4764157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-27T23:48:51.4661015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-27T23:48:52.4657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-27T23:48:53.4807828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-27T23:48:54.6263071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-27T23:48:55.4666075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-27T23:48:56.4761621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-27T23:48:57.4658547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-27T23:48:58.4693662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:48:59.4661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-27T23:49:00.4667346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:49:01.4663543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-27T23:49:02.4659897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T23:49:03.4765466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:49:04.4761697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-27T23:49:05.4668636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:49:06.4664862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-27T23:49:07.4660982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-27T23:49:08.4667528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T23:49:09.6266398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-27T23:49:10.4670135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-27T23:49:11.4666123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:49:12.4662286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T23:49:13.4668981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-27T23:49:14.4664974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-27T23:49:15.4671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-27T23:49:16.4667463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-27T23:49:17.4663581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:49:18.4669984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:49:19.4666235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:49:20.4672493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-27T23:49:21.4668702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:49:22.4675067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-27T23:49:23.4671243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-27T23:49:24.6170952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:49:25.4673803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-27T23:49:26.4670163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-27T23:49:27.4676350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-27T23:49:28.4672552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-27T23:49:29.4668872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:49:30.4675896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-27T23:49:31.4672155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-27T23:49:32.4668292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T23:49:33.4674722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-27T23:49:34.4670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T23:49:35.4677200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T23:49:36.4673416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-27T23:49:37.4676925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-27T23:49:38.4674889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-27T23:49:39.6174408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-27T23:49:40.4677284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-27T23:49:41.4673496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-27T23:49:42.4679803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:49:43.4677146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-27T23:49:44.4673509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T23:49:45.4679516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-27T23:49:46.4576424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-27T23:49:47.4673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-27T23:49:48.4682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-27T23:49:49.4578674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:49:50.4575717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:49:51.4582005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:49:52.4578891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-27T23:49:53.4684555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-27T23:49:54.6180737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-27T23:49:55.4683603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-27T23:49:56.4581665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-27T23:49:57.4678788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-27T23:49:58.4683973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-27T23:49:59.4580959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-27T23:50:00.4578636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:50:01.4584806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-27T23:50:02.4680487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:50:03.4587332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-27T23:50:04.4682949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-27T23:50:05.4682124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:50:06.4589067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-27T23:50:07.4602202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-27T23:50:08.4583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-27T23:50:09.6181898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-27T23:50:10.4684652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:50:11.4581485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-27T23:50:12.4587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-27T23:50:13.4584180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-27T23:50:14.4583957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-27T23:50:15.4590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-27T23:50:16.4587773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T23:50:17.4585523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-27T23:50:18.4591862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-27T23:50:19.4588859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-27T23:50:20.4585021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-27T23:50:21.4592091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-27T23:50:22.4588309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:50:23.4594654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-27T23:50:24.6094497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-27T23:50:25.4587182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-27T23:50:26.4593353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:50:27.4589664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-27T23:50:28.4595925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-27T23:50:29.4592162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:50:30.4588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-27T23:50:31.4594797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-27T23:50:32.4590953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-27T23:50:33.4588393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-27T23:50:34.4594923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:50:35.4591856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-27T23:50:36.4592639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-27T23:50:37.4589176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-27T23:50:38.4595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:50:39.6095089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-27T23:50:40.4599262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:50:41.4595493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-27T23:50:42.4591778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-27T23:50:43.4598059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-27T23:50:44.4595301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-27T23:50:45.4601475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-27T23:50:46.4597693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:50:47.4593755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-27T23:50:48.4600075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-27T23:50:49.4597652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-27T23:50:50.4593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-27T23:50:51.4593428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-27T23:50:52.4599715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-27T23:50:53.4595975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-27T23:50:54.6096127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:50:55.4602993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-27T23:50:56.4599439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.32,A,,,V,,V,,V*69
2022-04-27T23:50:57.4596284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.39,A,,,V,,V,,V*60
2022-04-27T23:50:58.4602807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:50:59.4503783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-27T23:51:00.4599299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-27T23:51:01.4634124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:51:02.4601834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-27T23:51:03.4498849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-27T23:51:04.4505048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-27T23:51:05.4475835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-27T23:51:06.4506845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-27T23:51:07.4455544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:51:08.4451914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-27T23:51:09.5954416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:51:10.4357928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:51:11.4355373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-27T23:51:12.4361660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-27T23:51:13.4357898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-27T23:51:14.4353926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-27T23:51:15.4361512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-27T23:51:16.4357705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:51:17.4355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-27T23:51:18.4361944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-27T23:51:19.4354999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-27T23:51:20.4361358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-27T23:51:21.4357582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-27T23:51:22.4363956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-27T23:51:23.4360293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-27T23:51:24.5859793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-27T23:51:25.4362652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T23:51:26.4360451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-27T23:51:27.4358388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-27T23:51:28.4366705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-27T23:51:29.4358520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-27T23:51:30.4365012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2022-04-27T23:51:31.4361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-27T23:51:32.4368910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-27T23:51:33.4365181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-27T23:51:34.4362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-27T23:51:35.4360707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-27T23:51:36.4366878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-27T23:51:37.4363191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-27T23:51:38.4369636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-27T23:51:39.5870550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-27T23:51:40.4363237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-27T23:51:41.4369302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-27T23:51:42.4365777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-27T23:51:43.4288261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-27T23:51:44.4370124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-27T23:51:45.4366366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-27T23:51:46.4372591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-27T23:51:47.4368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-27T23:51:48.4366199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-27T23:51:49.4372714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.72,A,,,V,,V,,V*63
2022-04-27T23:51:50.4368350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-27T23:51:51.4367645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-27T23:51:52.4374075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-27T23:51:53.4274781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:51:54.5873920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-27T23:51:55.4266954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-27T23:51:56.4269181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-27T23:51:57.4275532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-27T23:51:58.4371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-27T23:51:59.4270090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:52:00.4376039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T23:52:01.4272620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-27T23:52:02.4378265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-27T23:52:03.4374469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-27T23:52:04.4320528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-27T23:52:05.4378801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-27T23:52:06.4274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-27T23:52:07.4370197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-27T23:52:08.4377785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-27T23:52:09.5877633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-27T23:52:10.4280962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:52:11.4279920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-27T23:52:12.4276117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-27T23:52:13.4277064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-27T23:52:14.4273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-27T23:52:15.4279592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-27T23:52:16.4278138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-27T23:52:17.4276185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-27T23:52:18.4275099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:52:19.4281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-27T23:52:20.4278190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-27T23:52:21.4275293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-27T23:52:22.4281779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-27T23:52:23.4278020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-27T23:52:24.5776988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-27T23:52:25.4279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-27T23:52:26.4277146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:52:27.4281986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-27T23:52:28.4278428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-27T23:52:29.4284637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-27T23:52:30.4280749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-27T23:52:31.4287063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-27T23:52:32.4283278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.58,A,,,V,,V,,V*65
2022-04-27T23:52:33.4282074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-27T23:52:34.4288403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-27T23:52:35.4284476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-27T23:52:36.4280724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-27T23:52:37.4282124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-27T23:52:38.4288406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-27T23:52:39.5784600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:52:40.4287486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:52:41.4283438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-27T23:52:42.4290525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:52:43.4286871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-27T23:52:44.4282857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-27T23:52:45.4289337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T23:52:46.4286392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-27T23:52:47.4283923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-27T23:52:48.4290318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-27T23:52:49.4291447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-27T23:52:50.4287780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-27T23:52:51.4284302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-27T23:52:52.4292334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-27T23:52:53.4290572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-27T23:52:54.5790184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-27T23:52:55.4292930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-27T23:52:56.4289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-27T23:52:57.4295358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-27T23:52:58.4196063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-27T23:52:59.4287629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-27T23:53:00.4293817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-27T23:53:01.4290001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-27T23:53:02.4296324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-27T23:53:03.4292573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:53:04.4189509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-27T23:53:05.4295262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-27T23:53:06.4199067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-27T23:53:07.4197937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-27T23:53:08.4293495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-27T23:53:09.5793896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-27T23:53:10.4198940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-27T23:53:11.4296057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-27T23:53:12.4194919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-27T23:53:13.4201224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:53:14.4197461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-27T23:53:15.4194205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-27T23:53:16.4200562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-27T23:53:17.4196756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-27T23:53:18.4203004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-27T23:53:19.4203210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-27T23:53:20.4199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:53:21.4196733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:53:22.4203001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-27T23:53:23.4200548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2022-04-27T23:53:24.5701275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-27T23:53:25.4195814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-27T23:53:26.4202237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-27T23:53:27.4196240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-27T23:53:28.4204907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-27T23:53:29.4206351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-27T23:53:30.4202434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-27T23:53:31.4203179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-27T23:53:32.4201603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-27T23:53:33.4197920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-27T23:53:34.4204060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-27T23:53:35.4200382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-27T23:53:36.4200442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-27T23:53:37.4206783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-27T23:53:38.4104136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-27T23:53:39.5705383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-27T23:53:40.4208668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-27T23:53:41.4204459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-27T23:53:42.4210705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-27T23:53:43.4202031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-27T23:53:44.4208660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T23:53:45.4204841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:53:46.4211058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-27T23:53:47.4207351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-27T23:53:48.4203412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-27T23:53:49.4209661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-27T23:53:50.4206046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-27T23:53:51.4113028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-27T23:53:52.4110451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-27T23:53:53.4212205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-27T23:53:54.5711797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-27T23:53:55.4214462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-27T23:53:56.4206413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-27T23:53:57.4212990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-27T23:53:58.4208928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-27T23:53:59.4115952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-27T23:54:00.4213106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-27T23:54:01.4211620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-27T23:54:02.4207956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-27T23:54:03.4214399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-27T23:54:04.4210636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-27T23:54:05.4217370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-27T23:54:06.4114315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-27T23:54:07.4114820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-27T23:54:08.4111046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-27T23:54:09.5711451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:54:10.4114891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-27T23:54:11.4111209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-27T23:54:12.4117537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-27T23:54:13.4117649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-27T23:54:14.4113870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-27T23:54:15.4120149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-27T23:54:16.4116403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-27T23:54:17.4211876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-27T23:54:18.4118943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-27T23:54:19.4117582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-27T23:54:20.4116252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-27T23:54:21.4122637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-27T23:54:22.4118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-27T23:54:23.4114992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-27T23:54:24.5616068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-27T23:54:25.4118972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-27T23:54:26.4114994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-27T23:54:27.4124314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-27T23:54:28.4120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2022-04-27T23:54:29.4116554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-27T23:54:30.4125386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-27T23:54:31.4121695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-27T23:54:32.4018298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-27T23:54:33.4124157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-27T23:54:34.4120349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-27T23:54:35.4126403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-27T23:54:36.4122915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-27T23:54:37.4119057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2022-04-27T23:54:38.4125487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-27T23:54:39.5625250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-27T23:54:40.4125252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2022-04-27T23:54:41.4121548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-27T23:54:42.4127851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-27T23:54:43.4124143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-27T23:54:44.4130150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-27T23:54:45.4126317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T23:54:46.4122823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-27T23:54:47.4128940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-27T23:54:48.4125340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-27T23:54:49.4131623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-27T23:54:50.4127824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-27T23:54:51.4124080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-27T23:54:52.4131443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-27T23:54:53.4127668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-27T23:54:54.5627592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-27T23:54:55.4130400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-27T23:54:56.4126426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-27T23:54:57.4132898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2022-04-27T23:54:58.4128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2022-04-27T23:54:59.4125301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2022-04-27T23:55:00.4131451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2022-04-27T23:55:01.4028361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-27T23:55:02.4134231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2022-04-27T23:55:03.4130243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-27T23:55:04.4136513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-27T23:55:05.4132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-27T23:55:06.4129762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-27T23:55:07.4136045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-27T23:55:08.4133006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-27T23:55:09.5632740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-27T23:55:10.4036289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-27T23:55:11.4032494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-27T23:55:12.4038738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-27T23:55:13.4035614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-27T23:55:14.4031990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-27T23:55:15.4039053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-27T23:55:16.4134470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-27T23:55:17.4035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-27T23:55:18.4140840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-27T23:55:19.4137025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-27T23:55:20.4133304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-27T23:55:21.4041406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-27T23:55:22.4040438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-27T23:55:23.4036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-27T23:55:24.5536394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-27T23:55:25.4039265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-27T23:55:26.4036417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-27T23:55:27.4042837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-27T23:55:28.3939324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-27T23:55:29.4035061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-27T23:55:30.4036681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-27T23:55:31.4042971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-27T23:55:32.4039223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T23:55:33.4045487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-27T23:55:34.4042488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-27T23:55:35.4038703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-27T23:55:36.4045041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-27T23:55:37.4041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:55:38.4047540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-27T23:55:39.5547210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-27T23:55:40.4042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-27T23:55:41.4048449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-27T23:55:42.4046064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-27T23:55:43.4042380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-27T23:55:44.4048566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:55:45.4047615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-27T23:55:46.3944349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-27T23:55:47.4050455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-27T23:55:48.3947290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-27T23:55:49.4043139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-27T23:55:50.4049464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-27T23:55:51.4045444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:55:52.4052098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-27T23:55:53.4050629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-27T23:55:54.5552661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-27T23:55:55.4045272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-27T23:55:56.3952001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-27T23:55:57.3953390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-27T23:55:58.3952125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-27T23:55:59.4047766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-27T23:56:00.3954630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-27T23:56:01.3950909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-27T23:56:02.4046523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-27T23:56:03.4052828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-27T23:56:04.3949858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-27T23:56:05.4055297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-27T23:56:06.3952217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-27T23:56:07.4047844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-27T23:56:08.3954725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-27T23:56:09.5553696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-27T23:56:10.4056577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-27T23:56:11.4052791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-27T23:56:12.3949654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-27T23:56:13.4052320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-27T23:56:14.3951296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-27T23:56:15.3957545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-27T23:56:16.3953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-27T23:56:17.3960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-27T23:56:18.3957853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-27T23:56:19.3954070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-27T23:56:20.4060269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-27T23:56:21.3957188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-27T23:56:22.3953406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-27T23:56:23.3959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-27T23:56:24.5460077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-27T23:56:25.3955660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-27T23:56:26.3961979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2022-04-27T23:56:27.3958148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-27T23:56:28.3954337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-27T23:56:29.3961758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-27T23:56:30.3957629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-27T23:56:31.3963940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-27T23:56:32.3960033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-27T23:56:33.3956550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-27T23:56:34.3962704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-27T23:56:35.3958840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-27T23:56:36.3965162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-27T23:56:37.3965215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-27T23:56:38.3961404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-27T23:56:39.5461041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-27T23:56:40.3966816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-27T23:56:41.3958192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-27T23:56:42.3964628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2022-04-27T23:56:43.3964174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-27T23:56:44.3960740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-27T23:56:45.3967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-27T23:56:46.3969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-27T23:56:47.3968285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-27T23:56:48.3966839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-27T23:56:49.3962996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-27T23:56:50.3970157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-27T23:56:51.3964250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2022-04-27T23:56:52.3970511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-27T23:56:53.3966696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2022-04-27T23:56:54.5466339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2022-04-27T23:56:55.3969244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-27T23:56:56.3965409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-27T23:56:57.3971511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-27T23:56:58.3872994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-27T23:56:59.3871352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-27T23:57:00.3867665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2022-04-27T23:57:01.3864673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-27T23:57:02.3871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2022-04-27T23:57:03.3966669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-27T23:57:04.3972940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-27T23:57:05.3869916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2022-04-27T23:57:06.3866190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2022-04-27T23:57:07.3971696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.92,A,,,V,,V,,V*6F
2022-04-27T23:57:08.3869097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.92,A,,,V,,V,,V*65
2022-04-27T23:57:09.5473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.93,A,,,V,,V,,V*60
2022-04-27T23:57:10.3876960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.89,A,,,V,,V,,V*64
2022-04-27T23:57:11.3870595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2022-04-27T23:57:12.3907170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2022-04-27T23:57:13.3870885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-27T23:57:14.3875950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2022-04-27T23:57:15.3872167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2022-04-27T23:57:16.3872390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2022-04-27T23:57:17.3878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2022-04-27T23:57:18.3875013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2022-04-27T23:57:19.3871398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.89,A,,,V,,V,,V*65
2022-04-27T23:57:20.3877526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2022-04-27T23:57:21.3873702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-27T23:57:22.3874652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-27T23:57:23.3873475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.12,A,,,V,,V,,V*62
2022-04-27T23:57:24.5377493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-27T23:57:25.3880381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-27T23:57:26.3877959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2022-04-27T23:57:27.3924692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.94,A,,,V,,V,,V*63
2022-04-27T23:57:28.3878894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.87,A,,,V,,V,,V*6E
2022-04-27T23:57:29.3875125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2022-04-27T23:57:30.3881413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-27T23:57:31.3877606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-27T23:57:32.3874367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.15,A,,,V,,V,,V*65
2022-04-27T23:57:33.3880711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.16,A,,,V,,V,,V*62
2022-04-27T23:57:34.3884544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.16,A,,,V,,V,,V*65
2022-04-27T23:57:35.3880694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-27T23:57:36.3878236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-27T23:57:37.3879265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.95,A,,,V,,V,,V*6E
2022-04-27T23:57:38.3885592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.88,A,,,V,,V,,V*62
2022-04-27T23:57:39.5385785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.84,A,,,V,,V,,V*6D
2022-04-27T23:57:40.3878510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.87,A,,,V,,V,,V*6C
2022-04-27T23:57:41.3779759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.93,A,,,V,,V,,V*6B
2022-04-27T23:57:42.3885648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.94,A,,,V,,V,,V*60
2022-04-27T23:57:43.3881827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.93,A,,,V,,V,,V*6A
2022-04-27T23:57:44.3888189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2022-04-27T23:57:45.3884380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2022-04-27T23:57:46.3880655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-27T23:57:47.3787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.96,A,,,V,,V,,V*6D
2022-04-27T23:57:48.3883136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2022-04-27T23:57:49.3889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2022-04-27T23:57:50.3925039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.96,A,,,V,,V,,V*6A
2022-04-27T23:57:51.3881997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.96,A,,,V,,V,,V*6B
2022-04-27T23:57:52.3788653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.95,A,,,V,,V,,V*69
2022-04-27T23:57:53.3884394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2022-04-27T23:57:54.5384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.92,A,,,V,,V,,V*6D
2022-04-27T23:57:55.3886921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2022-04-27T23:57:56.3882975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.78,A,,,V,,V,,V*67
2022-04-27T23:57:57.3789888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2022-04-27T23:57:58.3886885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2022-04-27T23:57:59.3788651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2022-04-27T23:58:00.3790861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2022-04-27T23:58:01.3887980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.69,A,,,V,,V,,V*6C
2022-04-27T23:58:02.3784799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2022-04-27T23:58:03.3890551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.64,A,,,V,,V,,V*66
2022-04-27T23:58:04.3886783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.61,A,,,V,,V,,V*60
2022-04-27T23:58:05.3894776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2022-04-27T23:58:06.3890800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2022-04-27T23:58:07.3887791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.44,A,,,V,,V,,V*60
2022-04-27T23:58:08.3794777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.36,A,,,V,,V,,V*68
2022-04-27T23:58:09.5393987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.33,A,,,V,,V,,V*66
2022-04-27T23:58:10.3886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.37,A,,,V,,V,,V*67
2022-04-27T23:58:11.3793521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.52,A,,,V,,V,,V*6A
2022-04-27T23:58:12.3889206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.67,A,,,V,,V,,V*6C
2022-04-27T23:58:13.3895377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2022-04-27T23:58:14.3792332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.78,A,,,V,,V,,V*69
2022-04-27T23:58:15.3887905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.70,A,,,V,,V,,V*67
2022-04-27T23:58:16.3794812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2022-04-27T23:58:17.3791013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.56,A,,,V,,V,,V*6F
2022-04-27T23:58:18.3789840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.49,A,,,V,,V,,V*6B
2022-04-27T23:58:19.3794421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.44,A,,,V,,V,,V*63
2022-04-27T23:58:20.3790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.35,A,,,V,,V,,V*60
2022-04-27T23:58:21.3796881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.21,A,,,V,,V,,V*67
2022-04-27T23:58:22.3793254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.12,A,,,V,,V,,V*65
2022-04-27T23:58:23.3799395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-27T23:58:25.3194530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.06,A,,,V,,V,,V*6B
2022-04-27T23:58:25.3791812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-27T23:58:26.3798126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.05,A,,,V,,V,,V*49
2022-04-27T23:58:27.3797504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.09,A,,,V,,V,,V*42
2022-04-27T23:58:28.3694125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.14,A,,,V,,V,,V*45
2022-04-27T23:58:29.3799904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.21,A,,,V,,V,,V*4E
2022-04-27T23:58:30.3796137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.27,A,,,V,,V,,V*45
2022-04-27T23:58:31.3802435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.32,A,,,V,,V,,V*4D
2022-04-27T23:58:32.3795201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.35,A,,,V,,V,,V*4D
2022-04-27T23:58:33.3803505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.39,A,,,V,,V,,V*43
2022-04-27T23:58:34.3799538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.41,A,,,V,,V,,V*4A
2022-04-27T23:58:35.3795848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.44,A,,,V,,V,,V*4B
2022-04-27T23:58:36.3702601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.49,A,,,V,,V,,V*4D
2022-04-27T23:58:37.3798029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.53,A,,,V,,V,,V*4C
2022-04-27T23:58:38.3795323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.53,A,,,V,,V,,V*4A
2022-04-27T23:58:39.3801873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.52,A,,,V,,V,,V*49
2022-04-27T23:58:40.4996282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.48,A,,,V,,V,,V*45
2022-04-27T23:58:41.3797916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.47,A,,,V,,V,,V*4B
2022-04-27T23:58:42.3804842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.55,A,,,V,,V,,V*4B
2022-04-27T23:58:43.3806636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.60,A,,,V,,V,,V*4C
2022-04-27T23:58:44.3804786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.59,A,,,V,,V,,V*45
2022-04-27T23:58:45.3801258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2022-04-27T23:58:46.3707972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2022-04-27T23:58:47.3704203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.56,A,,,V,,V,,V*4F
2022-04-27T23:58:48.3700489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.60,A,,,V,,V,,V*4B
2022-04-27T23:58:49.3806097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2022-04-27T23:58:50.3703074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.51,A,,,V,,V,,V*49
2022-04-27T23:58:51.3799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2022-04-27T23:58:52.3706763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-27T23:58:53.3702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.42,A,,,V,,V,,V*42
2022-04-27T23:58:54.3800756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2022-04-27T23:58:56.3203776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.42,A,,,V,,V,,V*4C
2022-04-27T23:58:56.3810979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2022-04-27T23:58:57.3709635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2022-04-27T23:58:58.3705990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2022-04-27T23:58:59.3712349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.25,A,,,V,,V,,V*44
2022-04-27T23:59:00.3708424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.30,A,,,V,,V,,V*4E
2022-04-27T23:59:01.3803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2022-04-27T23:59:02.3710885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.30,A,,,V,,V,,V*4D
2022-04-27T23:59:03.3806475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.29,A,,,V,,V,,V*45
2022-04-27T23:59:04.3713510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.28,A,,,V,,V,,V*47
2022-04-27T23:59:05.3709653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.25,A,,,V,,V,,V*48
2022-04-27T23:59:06.3705913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.25,A,,,V,,V,,V*42
2022-04-27T23:59:07.3712012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.27,A,,,V,,V,,V*49
2022-04-27T23:59:08.3708449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2022-04-27T23:59:09.3714888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.26,A,,,V,,V,,V*43
2022-04-27T23:59:10.3710940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.24,A,,,V,,V,,V*48
2022-04-27T23:59:11.5006900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.19,A,,,V,,V,,V*42
2022-04-27T23:59:12.3708954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.11,A,,,V,,V,,V*46
2022-04-27T23:59:13.3711560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.07,A,,,V,,V,,V*4E
2022-04-27T23:59:14.3707598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.06,A,,,V,,V,,V*49
2022-04-27T23:59:15.3714105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.08,A,,,V,,V,,V*42
2022-04-27T23:59:16.3710243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.09,A,,,V,,V,,V*43
2022-04-27T23:59:17.3708332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.07,A,,,V,,V,,V*47
2022-04-27T23:59:18.3714759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-27T23:59:19.3616037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.06,A,,,V,,V,,V*64
2022-04-27T23:59:20.3711688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.09,A,,,V,,V,,V*6E
2022-04-27T23:59:21.3717987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2022-04-27T23:59:22.3714183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.04,A,,,V,,V,,V*6D
2022-04-27T23:59:23.3718098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.06,A,,,V,,V,,V*6D
2022-04-27T23:59:24.3714327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2022-04-27T23:59:25.3710462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.41,A,,,V,,V,,V*6D
2022-04-27T23:59:27.3118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.54,A,,,V,,V,,V*6E
2022-04-27T23:59:27.3715942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2022-04-27T23:59:28.3712066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.31,A,,,V,,V,,V*65
2022-04-27T23:59:29.3718488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.30,A,,,V,,V,,V*6C
2022-04-27T23:59:30.3714768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.38,A,,,V,,V,,V*6A
2022-04-27T23:59:31.3720753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.42,A,,,V,,V,,V*61
2022-04-27T23:59:32.3717166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.42,A,,,V,,V,,V*63
2022-04-27T23:59:33.3713309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.41,A,,,V,,V,,V*67
2022-04-27T23:59:34.3719243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.38,A,,,V,,V,,V*6F
2022-04-27T23:59:35.3720224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.27,A,,,V,,V,,V*63
2022-04-27T23:59:36.3719145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.23,A,,,V,,V,,V*66
2022-04-27T23:59:37.3715596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.21,A,,,V,,V,,V*6D
2022-04-27T23:59:38.3723073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.21,A,,,V,,V,,V*6E
2022-04-27T23:59:39.3724014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.24,A,,,V,,V,,V*6B
2022-04-27T23:59:40.3720254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.26,A,,,V,,V,,V*6C
2022-04-27T23:59:41.3716357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.30,A,,,V,,V,,V*67
2022-04-27T23:59:42.4917506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.38,A,,,V,,V,,V*6E
2022-04-27T23:59:43.3720138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.53,A,,,V,,V,,V*69
2022-04-27T23:59:44.3726381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2022-04-27T23:59:45.3722683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2022-04-27T23:59:46.3718923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.50,A,,,V,,V,,V*62
2022-04-27T23:59:47.3723355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.52,A,,,V,,V,,V*61
2022-04-27T23:59:48.3725945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2022-04-27T23:59:49.3722190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.48,A,,,V,,V,,V*61
2022-04-27T23:59:50.3728519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.37,A,,,V,,V,,V*6C
2022-04-27T23:59:51.3719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.36,A,,,V,,V,,V*62
2022-04-27T23:59:52.3728657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2022-04-27T23:59:53.3625375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.56,A,,,V,,V,,V*6D
2022-04-27T23:59:54.3722198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.53,A,,,V,,V,,V*64
2022-04-27T23:59:55.3728366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.53,A,,,V,,V,,V*64
2022-04-27T23:59:56.3724330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.49,A,,,V,,V,,V*6C
2022-04-27T23:59:58.3030292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.48,A,,,V,,V,,V*6B
2022-04-27T23:59:58.3727081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.47,A,,,V,,V,,V*60